$3.4T
Общая капитализация
$96.58B
Общий объем
BTC 62.72%     ETH 8.67%
Доминирование

Япония Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Convano Inc.  6574.T $8,850 59.74 USD
-0.56
$38.36B 258.96M USD $5.9K 39.83 USD $8,580 57.92 USD $8,990 60.69 USD $38.36B 258.96M USD 0 -$129.9 -0.8 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,139 14.44 USD
+0.75
$36.33B 245.23M USD $34.4K 232.21 USD $2,120 14.31 USD $2,139 14.44 USD $36.33B 245.23M USD 26.58 $80.46 0.54 USD
IBJ, Inc.  6071.T $843 5.69 USD
-0.47
$31.86B 215.03M USD $602K 4.06K USD $835 5.64 USD $853 5.76 USD $31.86B 215.03M USD 19.21 $43.87 0.3 USD
SAN Holdings, Inc.  9628.T $1,535 10.36 USD
+0.79
$31.4B 211.94M USD $27.8K 187.66 USD $1,513 10.21 USD $1,538 10.38 USD $31.4B 211.94M USD 14.17 $108.29 0.73 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $571 3.85 USD
+1.6
$27.03B 182.49M USD $686.3K 4.63K USD $559 3.77 USD $572 3.86 USD $27.03B 182.49M USD 6.15 $92.73 0.63 USD
IKK Holdings Inc.  2198.T $776 5.24 USD
+0.39
$22.23B 150.07M USD $12.9K 87.08 USD $774 5.22 USD $778 5.25 USD $22.23B 150.07M USD 17.45 $44.45 0.3 USD
Kamakura Shinsho, Ltd.  6184.T $554 3.74 USD
+1.65
$20.54B 138.65M USD $476.8K 3.22K USD $548 3.7 USD $570 3.85 USD $20.54B 138.65M USD 29.89 $18.53 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,136 7.67 USD
-0.35
$14.92B 100.69M USD $187.5K 1.27K USD $1,130 7.63 USD $1,143 7.72 USD $14.92B 100.69M USD 17.30 $65.66 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $1,993 13.45 USD
-1.53
$14.5B 97.91M USD $110.3K 744.56 USD $1,969 13.29 USD $2,023 13.66 USD $14.5B 97.91M USD 54.70 $36.43 0.25 USD
AB&Company Co.,Ltd.  9251.T $943 6.37 USD
+0.64
$13.43B 90.68M USD $9.5K 64.13 USD $936 6.32 USD $943 6.37 USD $13.43B 90.68M USD 12.77 $73.84 0.5 USD
Take and Give. Needs Co., Ltd  4331.T $878 5.93 USD
+0.69
$12.81B 86.5M USD $55.3K 373.29 USD $865 5.84 USD $880 5.94 USD $12.81B 86.5M USD 9.63 $91.12 0.62 USD
Hakuyosha Company, Ltd.  9731.T $3,285 22.17 USD
+1.39
$12.44B 84M USD $52.1K 351.69 USD $3,225 21.77 USD $3,330 22.48 USD $12.44B 84M USD 5.61 $584.82 3.95 USD
Poppins Corporation  7358.T $1,262 8.52 USD
-0.79
$12.3B 83.04M USD $26.5K 178.88 USD $1,255 8.47 USD $1,272 8.59 USD $12.3B 83.04M USD 16.05 $78.61 0.53 USD
Tear Corporation  2485.T $512 3.46 USD
-0.39
$11.52B 77.78M USD $16.8K 113.4 USD $512 3.46 USD $515 3.48 USD $11.52B 77.78M USD 9.21 $55.56 0.38 USD
Heian Ceremony Service Co.,Ltd.  2344.T $872 5.89 USD
0
$10.42B 70.37M USD $3.5K 23.63 USD $869 5.87 USD $876 5.91 USD $10.42B 70.37M USD 9.66 $90.25 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,022 6.9 USD
-0.39
$9.31B 62.83M USD $26.2K 176.86 USD $1,009 6.81 USD $1,032 6.97 USD $9.31B 62.83M USD 7.38 $138.3 0.93 USD
Asukanet Co., Ltd.  2438.T $436 2.94 USD
-1.36
$6.98B 47.13M USD $23.1K 155.93 USD $434 2.93 USD $441 2.98 USD $6.98B 47.13M USD 47.65 $9.15 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,594 17.51 USD
+3.8
$6.7B 45.26M USD $13.5K 91.13 USD $2,482 16.75 USD $2,594 17.51 USD $6.7B 45.26M USD 14.45 $179.43 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $906 6.12 USD
-0.66
$5.55B 37.45M USD $600 4.05 USD $906 6.12 USD $912 6.16 USD $5.55B 37.45M USD 4.89 $185.04 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $658 4.44 USD
+0.15
$4.69B 31.69M USD $5.5K 37.13 USD $653 4.41 USD $660 4.46 USD $4.69B 31.69M USD 0 -$10.05 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,789 12.08 USD
+0.39
$4.15B 28.01M USD $300 2.03 USD $1,789 12.08 USD $1,789 12.08 USD $4.15B 28.01M USD 14.93 $119.75 0.81 USD
Tameny Inc.  6181.T $136 0.92 USD
+1.49
$3.58B 24.17M USD $245.6K 1.66K USD $135 0.91 USD $140 0.95 USD $3.58B 24.17M USD 357.89 $0.38 0.002 USD
Brass Corporation  2424.T $670 4.52 USD
+0.45
$3.56B 24.05M USD $4.9K 33.08 USD $666 4.5 USD $673 4.54 USD $3.56B 24.05M USD 12.86 $52.09 0.35 USD
Cocolonet CO., LTD.  6060.T $999 6.74 USD
0
$3.48B 23.5M USD $300 2.03 USD $999 6.74 USD $999 6.74 USD $3.48B 23.5M USD 8.01 $124.68 0.84 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $307 2.07 USD
-2.54
$3.35B 22.63M USD $39K 263.26 USD $307 2.07 USD $315 2.13 USD $3.35B 22.63M USD 0 -$69.39 -0.4 USD
Washhouse Co.,Ltd.  6537.T $422 2.85 USD
-2.31
$2.92B 19.73M USD $38.1K 257.19 USD $422 2.85 USD $433 2.92 USD $2.92B 19.73M USD 0 -$1.64 -0.01 USD
Escrit Inc.  2196.T $212 1.43 USD
-4.07
$2.86B 19.34M USD $437.8K 2.96K USD $210 1.42 USD $221 1.49 USD $2.86B 19.34M USD 9.48 $22.34 0.15 USD
M H Group Ltd.  9439.T $228 1.54 USD
0
$2.63B 17.76M USD $56K 378.02 USD $229 1.55 USD $232 1.57 USD $2.63B 17.76M USD 495.65 $0.46 0.003 USD
Kyokuto Co., Ltd.  2300.T $496 3.35 USD
0
$2.61B 17.61M USD $2.2K 14.85 USD $494 3.33 USD $497 3.35 USD $2.61B 17.61M USD 31.45 $15.77 0.11 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $583 3.94 USD
-0.17
$2.39B 16.12M USD $69.3K 467.79 USD $582 3.93 USD $590 3.98 USD $2.39B 16.12M USD 0 -$1.93 -0.01 USD
Twenty-four seven Holdings Inc.  7074.T $262 1.77 USD
+0.38
$2.22B 15.01M USD $74.4K 502.22 USD $258 1.74 USD $268 1.81 USD $2.22B 15.01M USD 0 -$73.03 -0.4 USD
Ichikura Co., Ltd.  6186.T $397 2.68 USD
0
$2.19B 14.78M USD $1.9K 12.83 USD $395 2.67 USD $397 2.68 USD $2.19B 14.78M USD 5.15 $76.94 0.52 USD
Nichiryoku Co.,Ltd.  7578.T $122 0.82 USD
-0.81
$2.12B 14.32M USD $99.4K 670.98 USD $120 0.81 USD $123 0.83 USD $2.12B 14.32M USD 0 -$5.39 -0.03 USD
Fureasu Co.,Ltd.  7062.T $889 6 USD
-3.26
$2.09B 14.14M USD $27.1K 182.93 USD $877 5.92 USD $934 6.3 USD $2.09B 14.14M USD 0 -$11.49 -0.07 USD
Access Group Holdings Co., Ltd.  7042.T $537 3.62 USD
+1.13
$1.72B 11.6M USD $5.1K 34.43 USD $531 3.58 USD $539 3.64 USD $1.72B 11.6M USD 6.69 $80.23 0.54 USD
Decollte Holdings Corporation  7372.T $309 2.09 USD
-0.32
$1.58B 10.65M USD $3.4K 22.95 USD $310 2.09 USD $315 2.13 USD $1.58B 10.65M USD 14.07 $21.95 0.15 USD
TAYA Co.,Ltd.  4679.T $244 1.65 USD
-1.61
$1.22B 8.23M USD $16.3K 110.03 USD $243 1.64 USD $250 1.69 USD $1.22B 8.23M USD 0 -$12.44 -0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь