$3.3T
Общая капитализация
$137.7B
Общий объем
BTC 61.47%     ETH 8.87%
Доминирование

Япония Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,094 14.14 USD
+0.53
$35.56B 240.07M USD $20.2K 136.36 USD $2,083 14.06 USD $2,097 14.16 USD $35.56B 240.07M USD 26.04 $80.4 0.54 USD
IBJ, Inc.  6071.T $835 5.64 USD
+1.83
$31.55B 212.99M USD $247.7K 1.67K USD $800 5.4 USD $839 5.66 USD $31.55B 212.99M USD 19.03 $43.87 0.3 USD
SAN Holdings, Inc.  9628.T $1,499 10.12 USD
-1.45
$31.37B 211.75M USD $18.8K 126.91 USD $1,495 10.09 USD $1,520 10.26 USD $31.37B 211.75M USD 13.84 $108.3 0.73 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $585 3.95 USD
+1.04
$27.7B 186.97M USD $64.8K 437.42 USD $576 3.89 USD $589 3.98 USD $27.7B 186.97M USD 6.30 $92.76 0.63 USD
IKK Holdings Inc.  2198.T $791 5.34 USD
+0.13
$22.66B 152.98M USD $5.3K 35.78 USD $790 5.33 USD $793 5.35 USD $22.66B 152.98M USD 13.33 $59.33 0.4 USD
Convano Inc.  6574.T $5,180 34.97 USD
-0.19
$22.45B 151.57M USD $10.7K 72.23 USD $5,120 34.56 USD $5,490 37.06 USD $22.45B 151.57M USD 0 -$130.2 -0.8 USD
Kamakura Shinsho, Ltd.  6184.T $493 3.33 USD
-0.8
$18.28B 123.38M USD $97.6K 658.83 USD $491 3.31 USD $503 3.4 USD $18.28B 123.38M USD 26.59 $18.54 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,182 7.98 USD
-0.51
$15.52B 104.76M USD $89.6K 604.83 USD $1,170 7.9 USD $1,184 7.99 USD $15.52B 104.76M USD 17.99 $65.7 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $1,924 12.99 USD
-1.28
$14B 94.52M USD $43.7K 294.99 USD $1,924 12.99 USD $1,970 13.3 USD $14B 94.52M USD 97.76 $19.68 0.13 USD
AB&Company Co.,Ltd.  9251.T $946 6.39 USD
+0.21
$13.39B 90.41M USD $4.3K 29.03 USD $945 6.38 USD $948 6.4 USD $13.39B 90.41M USD 12.55 $75.33 0.51 USD
Poppins Corporation  7358.T $1,305 8.81 USD
+0.38
$12.72B 85.87M USD $2.7K 18.23 USD $1,300 8.78 USD $1,310 8.84 USD $12.72B 85.87M USD 16.59 $78.65 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $838 5.66 USD
+0.6
$12.23B 82.55M USD $3K 20.25 USD $832 5.62 USD $841 5.68 USD $12.23B 82.55M USD 9.19 $91.13 0.62 USD
Hakuyosha Company, Ltd.  9731.T $3,070 20.72 USD
+0.16
$11.63B 78.5M USD $300 2.03 USD $3,090 20.86 USD $3,100 20.93 USD $11.63B 78.5M USD 5.24 $584.8 3.95 USD
Tear Corporation  2485.T $502 3.39 USD
+0.2
$11.3B 76.26M USD $8.5K 57.38 USD $500 3.38 USD $503 3.4 USD $11.3B 76.26M USD 9.03 $55.56 0.38 USD
Heian Ceremony Service Co.,Ltd.  2344.T $859 5.8 USD
-0.12
$10.29B 69.48M USD $1.1K 7.43 USD $859 5.8 USD $866 5.85 USD $10.29B 69.48M USD 9.51 $90.3 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,036 6.99 USD
-0.29
$9.43B 63.69M USD $2.3K 15.53 USD $1,036 6.99 USD $1,039 7.01 USD $9.43B 63.69M USD 7.49 $138.29 0.93 USD
Asukanet Co., Ltd.  2438.T $432 2.92 USD
+0.47
$6.92B 46.7M USD $22K 148.51 USD $425 2.87 USD $433 2.92 USD $6.92B 46.7M USD 47.16 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,497 16.86 USD
0
$6.45B 43.57M USD $500 3.38 USD $2,497 16.86 USD $2,508 16.93 USD $6.45B 43.57M USD 13.90 $179.53 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $916 6.18 USD
-0.22
$5.61B 37.86M USD $800 5.4 USD $916 6.18 USD $919 6.2 USD $5.61B 37.86M USD 4.95 $184.98 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $642 4.33 USD
+0.16
$4.58B 30.92M USD $1.4K 9.45 USD $641 4.33 USD $645 4.35 USD $4.58B 30.92M USD 0 -$10.06 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,761 11.89 USD
0
$4.08B 27.57M USD $100 0.68 USD $1,761 11.89 USD $1,761 11.89 USD $4.08B 27.57M USD 14.70 $119.75 0.81 USD
Cocolonet CO., LTD.  6060.T $990 6.68 USD
-1
$3.45B 23.29M USD $100 0.68 USD $990 6.68 USD $990 6.68 USD $3.45B 23.29M USD 7.93 $124.7 0.84 USD
Tameny Inc.  6181.T $130 0.88 USD
-2.26
$3.42B 23.1M USD $159.4K 1.08K USD $130 0.88 USD $135 0.91 USD $3.42B 23.1M USD 333.33 $0.39 0.002 USD
Brass Corporation  2424.T $642 4.33 USD
+1.26
$3.41B 23.05M USD $800 5.4 USD $635 4.29 USD $642 4.33 USD $3.41B 23.05M USD 12.32 $52.11 0.35 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $296 2 USD
-1.99
$3.23B 21.82M USD $26.2K 176.86 USD $294 1.98 USD $304 2.05 USD $3.23B 21.82M USD 0 -$69.37 -0.4 USD
Escrit Inc.  2196.T $230 1.55 USD
+1.77
$3.11B 20.98M USD $380.5K 2.57K USD $225 1.52 USD $234 1.58 USD $3.11B 20.98M USD 10.30 $22.33 0.15 USD
Washhouse Co.,Ltd.  6537.T $406 2.74 USD
-1.69
$2.81B 18.98M USD $40.4K 272.71 USD $405 2.73 USD $420 2.84 USD $2.81B 18.98M USD 0 -$1.65 -0.01 USD
M H Group Ltd.  9439.T $223 1.51 USD
0
$2.57B 17.37M USD $5.2K 35.1 USD $222 1.5 USD $225 1.52 USD $2.57B 17.37M USD 495.55 $0.45 0.003 USD
Kyokuto Co., Ltd.  2300.T $470 3.17 USD
-0.21
$2.47B 16.69M USD $500 3.38 USD $470 3.17 USD $471 3.18 USD $2.47B 16.69M USD 29.78 $15.78 0.11 USD
Twenty-four seven Holdings Inc.  7074.T $290 1.96 USD
-2.03
$2.46B 16.61M USD $19.9K 134.33 USD $287 1.94 USD $296 2 USD $2.46B 16.61M USD 0 -$73.04 -0.4 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $588 3.97 USD
+1.55
$2.41B 16.25M USD $21.8K 147.16 USD $584 3.94 USD $592 4 USD $2.41B 16.25M USD 0 -$1.97 -0.01 USD
Nichiryoku Co.,Ltd.  7578.T $122 0.82 USD
-0.81
$2.12B 14.32M USD $17.6K 118.8 USD $121 0.82 USD $123 0.83 USD $2.12B 14.32M USD 0 -$5.39 -0.03 USD
Ichikura Co., Ltd.  6186.T $384 2.59 USD
+0.52
$2.12B 14.29M USD $500 3.38 USD $381 2.57 USD $384 2.59 USD $2.12B 14.29M USD 4.99 $76.93 0.52 USD
Fureasu Co.,Ltd.  7062.T $717 4.84 USD
-0.55
$1.69B 11.41M USD $12.6K 85.05 USD $701 4.73 USD $718 4.85 USD $1.69B 11.41M USD 0 -$11.46 -0.07 USD
Access Group Holdings Co., Ltd.  7042.T $517 3.49 USD
-0.96
$1.65B 11.17M USD $100 0.68 USD $517 3.49 USD $517 3.49 USD $1.65B 11.17M USD 6.44 $80.23 0.54 USD
Decollte Holdings Corporation  7372.T $301 2.03 USD
-0.33
$1.54B 10.38M USD $1.9K 12.83 USD $301 2.03 USD $302 2.04 USD $1.54B 10.38M USD 13.70 $21.96 0.15 USD
TAYA Co.,Ltd.  4679.T $241 1.63 USD
0
$1.2B 8.13M USD $5K 33.75 USD $241 1.63 USD $243 1.64 USD $1.2B 8.13M USD 0 -$32.93 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь