Япония Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (38)
Цикличные компании (38)
- {{item.name}}
- Все секторы
- Цикличные компании (38)
Персональные услуги (38)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,068 13.96 USD |
-0.1
|
$35.12B 237.09M USD | $1.7K 11.48 USD | $2,064 13.93 USD | $2,068 13.96 USD | $35.12B 237.09M USD | 25.74 | $80.32 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,430 9.65 USD |
+0.21
|
$29.93B 202.01M USD | $8.1K 54.68 USD | $1,415 9.55 USD | $1,430 9.65 USD | $29.93B 202.01M USD | 13.20 | $108.31 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $596 4.02 USD |
-1
|
$28.22B 190.48M USD | $29.3K 197.78 USD | $592 4 USD | $603 4.07 USD | $28.22B 190.48M USD | 6.42 | $92.77 0.63 USD | |
| IBJ, Inc. 6071.T | $730 4.93 USD |
-2.94
|
$27.59B 186.21M USD | $98.8K 666.93 USD | $727 4.91 USD | $747 5.04 USD | $27.59B 186.21M USD | 16.62 | $43.92 0.3 USD | |
| IKK Holdings Inc. 2198.T | $798 5.39 USD |
-0.25
|
$22.86B 154.33M USD | $4.8K 32.4 USD | $796 5.37 USD | $800 5.4 USD | $22.86B 154.33M USD | 13.44 | $59.36 0.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $475 3.21 USD |
+0.21
|
$17.61B 118.88M USD | $6.4K 43.2 USD | $470 3.17 USD | $475 3.21 USD | $17.61B 118.88M USD | 25.63 | $18.53 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,105 7.46 USD |
+0.82
|
$14.59B 98.47M USD | $35.5K 239.63 USD | $1,098 7.41 USD | $1,137 7.68 USD | $14.59B 98.47M USD | 16.91 | $65.32 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $936 6.32 USD |
-0.43
|
$13.25B 89.46M USD | $3.1K 20.93 USD | $936 6.32 USD | $940 6.35 USD | $13.25B 89.46M USD | 12.43 | $75.29 0.51 USD | |
| ASIRO Inc. 7378.T | $1,751 11.82 USD |
+1.92
|
$12.74B 86.02M USD | $49.8K 336.16 USD | $1,701 11.48 USD | $1,775 11.98 USD | $12.74B 86.02M USD | 87.11 | $20.1 0.14 USD | |
| Poppins Corporation 7358.T | $1,290 8.71 USD |
+10.92
|
$12.58B 84.88M USD | $109.6K 739.83 USD | $1,260 8.51 USD | $1,310 8.84 USD | $12.58B 84.88M USD | 16.28 | $79.2 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $848 5.72 USD |
-8.32
|
$12.38B 83.54M USD | $71.3K 481.29 USD | $847 5.72 USD | $884 5.97 USD | $12.38B 83.54M USD | 9.31 | $91.05 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,225 21.77 USD |
+2.38
|
$12.24B 82.59M USD | $4.3K 29.03 USD | $3,150 21.26 USD | $3,245 21.9 USD | $12.24B 82.59M USD | 5.51 | $584.64 3.95 USD | |
| Tear Corporation 2485.T | $476 3.21 USD |
-1.04
|
$10.71B 72.31M USD | $28.6K 193.06 USD | $472 3.19 USD | $477 3.22 USD | $10.71B 72.31M USD | 14.23 | $33.43 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $861 5.81 USD |
+1.06
|
$10.32B 69.64M USD | $2.6K 17.55 USD | $848 5.72 USD | $861 5.81 USD | $10.32B 69.64M USD | 9.53 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,123 7.58 USD |
+0.27
|
$10.23B 69.04M USD | $7.6K 51.3 USD | $1,119 7.55 USD | $1,130 7.63 USD | $10.23B 69.04M USD | 8.07 | $138.99 0.94 USD | |
| Convano Inc. 6574.T | $2,019 13.63 USD |
0
|
$8.75B 59.08M USD | $500 3.38 USD | $1,975 13.33 USD | $2,025 13.67 USD | $8.75B 59.08M USD | 0 | -$130 -0.8 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,695 18.19 USD |
+1.09
|
$6.97B 47.02M USD | $3.9K 26.33 USD | $2,666 18 USD | $2,700 18.23 USD | $6.97B 47.02M USD | 15.02 | $179.42 1.21 USD | |
| Asukanet Co., Ltd. 2438.T | $435 2.94 USD |
-0.23
|
$6.97B 47.02M USD | $5.7K 38.48 USD | $432 2.92 USD | $435 2.94 USD | $6.97B 47.02M USD | 47.48 | $9.16 0.06 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $955 6.45 USD |
-0.1
|
$5.85B 39.47M USD | $100 0.68 USD | $955 6.45 USD | $955 6.45 USD | $5.85B 39.47M USD | 5.16 | $184.99 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $658 4.44 USD |
+0.3
|
$4.69B 31.69M USD | $4.4K 29.7 USD | $657 4.43 USD | $660 4.46 USD | $4.69B 31.69M USD | 0 | -$10.1 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,774 11.97 USD |
0
|
$4.11B 27.77M USD | $500 3.38 USD | $1,758 11.87 USD | $1,774 11.97 USD | $4.11B 27.77M USD | 14.81 | $119.75 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $378 2.55 USD |
+0.53
|
$4.06B 27.39M USD | $3.6K 24.3 USD | $376 2.54 USD | $378 2.55 USD | $4.06B 27.39M USD | 0 | -$69.37 -0.4 USD | |
| Cocolonet CO., LTD. 6060.T | $995 6.72 USD |
+3
|
$3.47B 23.41M USD | $300 2.03 USD | $995 6.72 USD | $1,003 6.77 USD | $3.47B 23.41M USD | 7.97 | $124.71 0.84 USD | |
| Tameny Inc. 6181.T | $127 0.86 USD |
-2.31
|
$3.4B 22.92M USD | $73.7K 497.5 USD | $127 0.86 USD | $128 0.86 USD | $3.4B 22.92M USD | 334.21 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $609 4.11 USD |
0
|
$3.24B 21.86M USD | $200 1.35 USD | $609 4.11 USD | $609 4.11 USD | $3.24B 21.86M USD | 11.68 | $52.13 0.35 USD | |
| Washhouse Co.,Ltd. 6537.T | $391 2.64 USD |
+2.89
|
$2.71B 18.28M USD | $9.8K 66.15 USD | $380 2.57 USD | $391 2.64 USD | $2.71B 18.28M USD | 0 | -$1.63 -0.01 USD | |
| Escrit Inc. 2196.T | $191 1.29 USD |
+0.53
|
$2.58B 17.42M USD | $9.9K 66.83 USD | $190 1.28 USD | $193 1.3 USD | $2.58B 17.42M USD | 8.54 | $22.34 0.15 USD | |
| Twenty-four seven Inc. 7074.T | $284 1.92 USD |
-2.75
|
$2.48B 16.77M USD | $39.3K 265.29 USD | $281 1.9 USD | $287 1.94 USD | $2.48B 16.77M USD | 0 | -$70.87 -0.4 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
-0.21
|
$2.47B 16.69M USD | $700 4.73 USD | $470 3.17 USD | $473 3.19 USD | $2.47B 16.69M USD | 13.55 | $34.67 0.23 USD | |
| M H Group Ltd. 9439.T | $210 1.42 USD |
+0.48
|
$2.46B 16.6M USD | $1.9K 12.83 USD | $209 1.41 USD | $210 1.42 USD | $2.46B 16.6M USD | 456.52 | $0.46 0.003 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $128 0.86 USD |
0
|
$2.3B 15.5M USD | $11.2K 75.6 USD | $127 0.86 USD | $128 0.86 USD | $2.3B 15.5M USD | 0 | -$5.48 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
-1.02
|
$2.13B 14.4M USD | $700 4.73 USD | $387 2.61 USD | $390 2.63 USD | $2.13B 14.4M USD | 5.03 | $76.91 0.52 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $495 3.34 USD |
-0.6
|
$2.03B 13.68M USD | $10.5K 70.88 USD | $495 3.34 USD | $498 3.36 USD | $2.03B 13.68M USD | 0 | -$1.94 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $523 3.53 USD |
0
|
$1.68B 11.36M USD | $3.6K 24.3 USD | $523 3.53 USD | $533 3.6 USD | $1.68B 11.36M USD | 6.55 | $79.76 0.54 USD | |
| Fureasu Co.,Ltd. 7062.T | $682 4.6 USD |
-0.15
|
$1.61B 10.88M USD | $700 4.73 USD | $681 4.6 USD | $682 4.6 USD | $1.61B 10.88M USD | 0 | -$11.41 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $302 2.04 USD |
+0.33
|
$1.54B 10.41M USD | $200 1.35 USD | $301 2.03 USD | $302 2.04 USD | $1.54B 10.41M USD | 14.51 | $20.8 0.14 USD | |
| TAYA Co.,Ltd. 4679.T | $251 1.69 USD |
0
|
$1.25B 8.47M USD | $2.4K 16.2 USD | $250 1.69 USD | $252 1.7 USD | $1.25B 8.47M USD | 0 | -$32.96 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}