Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.46B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Япония Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,111 14.25 USD
-1.36
$35.85B 242.02M USD $13K 87.75 USD $2,095 14.14 USD $2,140 14.45 USD $35.85B 242.02M USD 26.23 $80.46 0.54 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $530 3.58 USD
+0.38
$25.12B 169.59M USD $92.4K 623.73 USD $525 3.54 USD $535 3.61 USD $25.12B 169.59M USD 4.91 $107.92 0.73 USD
IBJ, Inc.  6071.T $642 4.33 USD
-0.47
$24.26B 163.76M USD $66.3K 447.54 USD $637 4.3 USD $647 4.37 USD $24.26B 163.76M USD 15.97 $40.18 0.27 USD
IKK Holdings Inc.  2198.T $837 5.65 USD
+0.12
$23.98B 161.87M USD $189.9K 1.28K USD $836 5.64 USD $839 5.66 USD $23.98B 161.87M USD 14.10 $59.36 0.4 USD
SAN Holdings, Inc.  9628.T $1,161 7.84 USD
-0.94
$23.75B 160.3M USD $46.1K 311.19 USD $1,143 7.72 USD $1,177 7.95 USD $23.75B 160.3M USD 10.72 $108.29 0.73 USD
Kamakura Shinsho, Ltd.  6184.T $461 3.11 USD
-0.43
$17.08B 115.32M USD $55K 371.27 USD $461 3.11 USD $466 3.15 USD $17.08B 115.32M USD 24.89 $18.52 0.13 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
QB Net Holdings Co.,Ltd.  6571.T $1,090 7.36 USD
-0.37
$14.31B 96.61M USD $62.4K 421.22 USD $1,086 7.33 USD $1,108 7.48 USD $14.31B 96.61M USD 16.60 $65.64 0.44 USD
AB&Company Co.,Ltd.  9251.T $902 6.09 USD
0
$12.77B 86.21M USD $13.5K 91.13 USD $900 6.08 USD $905 6.11 USD $12.77B 86.21M USD 11.97 $75.32 0.51 USD
Take and Give. Needs Co., Ltd  4331.T $861 5.81 USD
-1.71
$12.57B 84.82M USD $18.5K 124.88 USD $859 5.8 USD $876 5.91 USD $12.57B 84.82M USD 9.45 $91.1 0.61 USD
ASIRO Inc.  7378.T $1,633 11.02 USD
-1.39
$11.88B 80.23M USD $59.2K 399.62 USD $1,630 11 USD $1,680 11.34 USD $11.88B 80.23M USD 83.57 $19.54 0.13 USD
Poppins Corporation  7358.T $1,157 7.81 USD
-0.17
$11.28B 76.13M USD $7.2K 48.6 USD $1,145 7.73 USD $1,170 7.9 USD $11.28B 76.13M USD 14.72 $78.58 0.53 USD
Hakuyosha Company, Ltd.  9731.T $2,926 19.75 USD
+1.28
$11.08B 74.82M USD $7.2K 48.6 USD $2,872 19.39 USD $2,937 19.83 USD $11.08B 74.82M USD 5.00 $584.73 3.95 USD
Tear Corporation  2485.T $450 3.04 USD
+0.22
$10.13B 68.36M USD $4.8K 32.4 USD $448 3.02 USD $451 3.04 USD $10.13B 68.36M USD 13.45 $33.45 0.23 USD
Heian Ceremony Service Co.,Ltd.  2344.T $818 5.52 USD
-0.37
$9.8B 66.17M USD $2.3K 15.53 USD $818 5.52 USD $821 5.54 USD $9.8B 66.17M USD 9.05 $90.31 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,070 7.22 USD
+0.75
$9.74B 65.78M USD $12.3K 83.03 USD $1,070 7.22 USD $1,080 7.29 USD $9.74B 65.78M USD 7.73 $138.27 0.93 USD
Convano Inc.  6574.T $1,780 12.02 USD
-1.49
$7.72B 52.08M USD $800 5.4 USD $1,780 12.02 USD $1,800 12.15 USD $7.72B 52.08M USD 0 -$130 -0.8 USD
Asukanet Co., Ltd.  2438.T $430 2.9 USD
-4.66
$6.89B 46.48M USD $84.9K 573.1 USD $430 2.9 USD $453 3.06 USD $6.89B 46.48M USD 46.94 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,610 17.62 USD
-2.9
$6.75B 45.54M USD $2.4K 16.2 USD $2,610 17.62 USD $2,687 18.14 USD $6.75B 45.54M USD 14.53 $179.56 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $920 6.21 USD
-0.43
$5.63B 38.03M USD $300 2.03 USD $920 6.21 USD $924 6.24 USD $5.63B 38.03M USD 4.97 $184.98 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $647 4.37 USD
+0.15
$4.62B 31.16M USD $3.8K 25.65 USD $647 4.37 USD $650 4.39 USD $4.62B 31.16M USD 0 -$10.08 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,794 12.11 USD
0
$4.16B 28.08M USD $100 0.68 USD $1,794 12.11 USD $1,794 12.11 USD $4.16B 28.08M USD 14.96 $119.84 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $385 2.6 USD
-2.78
$4.13B 27.9M USD $129.6K 874.84 USD $384 2.59 USD $397 2.68 USD $4.13B 27.9M USD 0 -$69.37 -0.4 USD
Cocolonet CO., LTD.  6060.T $955 6.45 USD
+0.63
$3.33B 22.47M USD $200 1.35 USD $953 6.43 USD $955 6.45 USD $3.33B 22.47M USD 7.65 $124.7 0.84 USD
Tameny Inc.  6181.T $126 0.85 USD
-2.33
$3.32B 22.39M USD $381.3K 2.57K USD $124 0.84 USD $130 0.88 USD $3.32B 22.39M USD 340.54 $0.37 0.002 USD
Brass Corporation  2424.T $602 4.06 USD
+0.33
$3.2B 21.61M USD $3.1K 20.93 USD $600 4.05 USD $613 4.14 USD $3.2B 21.61M USD 11.55 $52.08 0.35 USD
Washhouse Co.,Ltd.  6537.T $380 2.57 USD
+9.51
$2.63B 17.76M USD $1.77M 11.95K USD $347 2.34 USD $414 2.79 USD $2.63B 17.76M USD 0 -$1.63 -0.01 USD
Escrit Inc.  2196.T $192 1.3 USD
+2.13
$2.59B 17.51M USD $12.6K 85.05 USD $187 1.26 USD $192 1.3 USD $2.59B 17.51M USD 8.59 $22.33 0.15 USD
Kyokuto Co., Ltd.  2300.T $471 3.18 USD
+0.64
$2.48B 16.73M USD $1.7K 11.48 USD $468 3.16 USD $471 3.18 USD $2.48B 16.73M USD 13.58 $34.68 0.23 USD
M H Group Ltd.  9439.T $203 1.37 USD
-0.49
$2.34B 15.82M USD $3.4K 22.95 USD $203 1.37 USD $204 1.38 USD $2.34B 15.82M USD 451.11 $0.45 0.003 USD
Twenty-four seven Inc.  7074.T $268 1.81 USD
-0.37
$2.27B 15.35M USD $19.1K 128.93 USD $266 1.8 USD $273 1.84 USD $2.27B 15.35M USD 0 -$73.03 -0.4 USD
Ichikura Co., Ltd.  6186.T $394 2.66 USD
+0.77
$2.17B 14.66M USD $1K 6.75 USD $391 2.64 USD $394 2.66 USD $2.17B 14.66M USD 5.12 $76.91 0.52 USD
Nichiryoku Co.,Ltd.  7578.T $124 0.84 USD
+1.64
$1.99B 13.41M USD $156.7K 1.06K USD $120 0.81 USD $125 0.84 USD $1.99B 13.41M USD 0 -$5.39 -0.03 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $443 2.99 USD
+22.04
$1.81B 12.25M USD $834.7K 5.63K USD $364 2.46 USD $443 2.99 USD $1.81B 12.25M USD 0 -$1.92 -0.01 USD
Access Group Holdings Co., Ltd.  7042.T $528 3.56 USD
-0.38
$1.69B 11.41M USD $11.5K 77.63 USD $526 3.55 USD $541 3.65 USD $1.69B 11.41M USD 6.58 $80.24 0.54 USD
Fureasu Co.,Ltd.  7062.T $697 4.7 USD
+2.35
$1.64B 11.09M USD $2.1K 14.18 USD $677 4.57 USD $697 4.7 USD $1.64B 11.09M USD 0 -$11.43 -0.07 USD
Decollte Holdings Corporation  7372.T $309 2.09 USD
-3.13
$1.58B 10.65M USD $8K 54 USD $307 2.07 USD $320 2.16 USD $1.58B 10.65M USD 14.85 $20.8 0.14 USD
TAYA Co.,Ltd.  4679.T $250 1.69 USD
+1.21
$1.25B 8.43M USD $76.2K 514.37 USD $247 1.67 USD $253 1.71 USD $1.25B 8.43M USD 0 -$32.95 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь