Япония Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (38)
Цикличные компании (38)
- {{item.name}}
- Все секторы
- Цикличные компании (38)
Персональные услуги (38)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,094 14.14 USD |
+0.53
|
$35.56B 240.07M USD | $20.2K 136.36 USD | $2,083 14.06 USD | $2,097 14.16 USD | $35.56B 240.07M USD | 26.04 | $80.4 0.54 USD | |
| IBJ, Inc. 6071.T | $835 5.64 USD |
+1.83
|
$31.55B 212.99M USD | $247.7K 1.67K USD | $800 5.4 USD | $839 5.66 USD | $31.55B 212.99M USD | 19.03 | $43.87 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,499 10.12 USD |
-1.45
|
$31.37B 211.75M USD | $18.8K 126.91 USD | $1,495 10.09 USD | $1,520 10.26 USD | $31.37B 211.75M USD | 13.84 | $108.3 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $585 3.95 USD |
+1.04
|
$27.7B 186.97M USD | $64.8K 437.42 USD | $576 3.89 USD | $589 3.98 USD | $27.7B 186.97M USD | 6.30 | $92.76 0.63 USD | |
| IKK Holdings Inc. 2198.T | $791 5.34 USD |
+0.13
|
$22.66B 152.98M USD | $5.3K 35.78 USD | $790 5.33 USD | $793 5.35 USD | $22.66B 152.98M USD | 13.33 | $59.33 0.4 USD | |
| Convano Inc. 6574.T | $5,180 34.97 USD |
-0.19
|
$22.45B 151.57M USD | $10.7K 72.23 USD | $5,120 34.56 USD | $5,490 37.06 USD | $22.45B 151.57M USD | 0 | -$130.2 -0.8 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $493 3.33 USD |
-0.8
|
$18.28B 123.38M USD | $97.6K 658.83 USD | $491 3.31 USD | $503 3.4 USD | $18.28B 123.38M USD | 26.59 | $18.54 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,182 7.98 USD |
-0.51
|
$15.52B 104.76M USD | $89.6K 604.83 USD | $1,170 7.9 USD | $1,184 7.99 USD | $15.52B 104.76M USD | 17.99 | $65.7 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,924 12.99 USD |
-1.28
|
$14B 94.52M USD | $43.7K 294.99 USD | $1,924 12.99 USD | $1,970 13.3 USD | $14B 94.52M USD | 97.76 | $19.68 0.13 USD | |
| AB&Company Co.,Ltd. 9251.T | $946 6.39 USD |
+0.21
|
$13.39B 90.41M USD | $4.3K 29.03 USD | $945 6.38 USD | $948 6.4 USD | $13.39B 90.41M USD | 12.55 | $75.33 0.51 USD | |
| Poppins Corporation 7358.T | $1,305 8.81 USD |
+0.38
|
$12.72B 85.87M USD | $2.7K 18.23 USD | $1,300 8.78 USD | $1,310 8.84 USD | $12.72B 85.87M USD | 16.59 | $78.65 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $838 5.66 USD |
+0.6
|
$12.23B 82.55M USD | $3K 20.25 USD | $832 5.62 USD | $841 5.68 USD | $12.23B 82.55M USD | 9.19 | $91.13 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,070 20.72 USD |
+0.16
|
$11.63B 78.5M USD | $300 2.03 USD | $3,090 20.86 USD | $3,100 20.93 USD | $11.63B 78.5M USD | 5.24 | $584.8 3.95 USD | |
| Tear Corporation 2485.T | $502 3.39 USD |
+0.2
|
$11.3B 76.26M USD | $8.5K 57.38 USD | $500 3.38 USD | $503 3.4 USD | $11.3B 76.26M USD | 9.03 | $55.56 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $859 5.8 USD |
-0.12
|
$10.29B 69.48M USD | $1.1K 7.43 USD | $859 5.8 USD | $866 5.85 USD | $10.29B 69.48M USD | 9.51 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,036 6.99 USD |
-0.29
|
$9.43B 63.69M USD | $2.3K 15.53 USD | $1,036 6.99 USD | $1,039 7.01 USD | $9.43B 63.69M USD | 7.49 | $138.29 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $432 2.92 USD |
+0.47
|
$6.92B 46.7M USD | $22K 148.51 USD | $425 2.87 USD | $433 2.92 USD | $6.92B 46.7M USD | 47.16 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,497 16.86 USD |
0
|
$6.45B 43.57M USD | $500 3.38 USD | $2,497 16.86 USD | $2,508 16.93 USD | $6.45B 43.57M USD | 13.90 | $179.53 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
-0.22
|
$5.61B 37.86M USD | $800 5.4 USD | $916 6.18 USD | $919 6.2 USD | $5.61B 37.86M USD | 4.95 | $184.98 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $642 4.33 USD |
+0.16
|
$4.58B 30.92M USD | $1.4K 9.45 USD | $641 4.33 USD | $645 4.35 USD | $4.58B 30.92M USD | 0 | -$10.06 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,761 11.89 USD |
0
|
$4.08B 27.57M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $4.08B 27.57M USD | 14.70 | $119.75 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $990 6.68 USD |
-1
|
$3.45B 23.29M USD | $100 0.68 USD | $990 6.68 USD | $990 6.68 USD | $3.45B 23.29M USD | 7.93 | $124.7 0.84 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
-2.26
|
$3.42B 23.1M USD | $159.4K 1.08K USD | $130 0.88 USD | $135 0.91 USD | $3.42B 23.1M USD | 333.33 | $0.39 0.002 USD | |
| Brass Corporation 2424.T | $642 4.33 USD |
+1.26
|
$3.41B 23.05M USD | $800 5.4 USD | $635 4.29 USD | $642 4.33 USD | $3.41B 23.05M USD | 12.32 | $52.11 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $296 2 USD |
-1.99
|
$3.23B 21.82M USD | $26.2K 176.86 USD | $294 1.98 USD | $304 2.05 USD | $3.23B 21.82M USD | 0 | -$69.37 -0.4 USD | |
| Escrit Inc. 2196.T | $230 1.55 USD |
+1.77
|
$3.11B 20.98M USD | $380.5K 2.57K USD | $225 1.52 USD | $234 1.58 USD | $3.11B 20.98M USD | 10.30 | $22.33 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $406 2.74 USD |
-1.69
|
$2.81B 18.98M USD | $40.4K 272.71 USD | $405 2.73 USD | $420 2.84 USD | $2.81B 18.98M USD | 0 | -$1.65 -0.01 USD | |
| M H Group Ltd. 9439.T | $223 1.51 USD |
0
|
$2.57B 17.37M USD | $5.2K 35.1 USD | $222 1.5 USD | $225 1.52 USD | $2.57B 17.37M USD | 495.55 | $0.45 0.003 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
-0.21
|
$2.47B 16.69M USD | $500 3.38 USD | $470 3.17 USD | $471 3.18 USD | $2.47B 16.69M USD | 29.78 | $15.78 0.11 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $290 1.96 USD |
-2.03
|
$2.46B 16.61M USD | $19.9K 134.33 USD | $287 1.94 USD | $296 2 USD | $2.46B 16.61M USD | 0 | -$73.04 -0.4 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $588 3.97 USD |
+1.55
|
$2.41B 16.25M USD | $21.8K 147.16 USD | $584 3.94 USD | $592 4 USD | $2.41B 16.25M USD | 0 | -$1.97 -0.01 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
-0.81
|
$2.12B 14.32M USD | $17.6K 118.8 USD | $121 0.82 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$5.39 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $384 2.59 USD |
+0.52
|
$2.12B 14.29M USD | $500 3.38 USD | $381 2.57 USD | $384 2.59 USD | $2.12B 14.29M USD | 4.99 | $76.93 0.52 USD | |
| Fureasu Co.,Ltd. 7062.T | $717 4.84 USD |
-0.55
|
$1.69B 11.41M USD | $12.6K 85.05 USD | $701 4.73 USD | $718 4.85 USD | $1.69B 11.41M USD | 0 | -$11.46 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $517 3.49 USD |
-0.96
|
$1.65B 11.17M USD | $100 0.68 USD | $517 3.49 USD | $517 3.49 USD | $1.65B 11.17M USD | 6.44 | $80.23 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $301 2.03 USD |
-0.33
|
$1.54B 10.38M USD | $1.9K 12.83 USD | $301 2.03 USD | $302 2.04 USD | $1.54B 10.38M USD | 13.70 | $21.96 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $241 1.63 USD |
0
|
$1.2B 8.13M USD | $5K 33.75 USD | $241 1.63 USD | $243 1.64 USD | $1.2B 8.13M USD | 0 | -$32.93 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}