Япония Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (28)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (37)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (3)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (26)
- Таиланд (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (37)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Досуг (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,184 21.49 USD |
-0.22
|
$5.22T 35.22B USD | $2.95M 19.9K USD | $3,180 21.47 USD | $3,243 21.89 USD | $5.22T 35.22B USD | 42.09 | $75.63 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,666 31.5 USD |
+2.5
|
$3.02T 20.39B USD | $2.8M 18.89K USD | $4,549 30.71 USD | $4,679 31.58 USD | $3.02T 20.39B USD | 18.01 | $259.01 1.75 USD | |
| Nikon Corporation 7731.T | $1,441 9.73 USD |
+0.8
|
$474.12B 3.2B USD | $1.84M 12.43K USD | $1,432.5 9.67 USD | $1,459.5 9.85 USD | $474.12B 3.2B USD | 81.27 | $17.73 0.12 USD | |
| Yamaha Corporation 7951.T | $1,027.5 6.94 USD |
+2.19
|
$465.55B 3.14B USD | $1.91M 12.91K USD | $1,011 6.82 USD | $1,038 7.01 USD | $465.55B 3.14B USD | 37.29 | $27.55 0.19 USD | |
| Round One Corporation 4680.T | $1,267 8.55 USD |
+0.64
|
$332.2B 2.24B USD | $3.57M 24.11K USD | $1,243 8.39 USD | $1,289 8.7 USD | $332.2B 2.24B USD | 21.27 | $59.55 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,035 20.49 USD |
+1.13
|
$272.09B 1.84B USD | $1.81M 12.23K USD | $3,004 20.28 USD | $3,170 21.4 USD | $272.09B 1.84B USD | 16.66 | $182.16 1.23 USD | |
| Shimano Inc. 7309.T | $21,230 143.31 USD |
+0.9
|
$1.86T 12.56B USD | $292.8K 1.98K USD | $20,765 140.17 USD | $21,395 144.42 USD | $1.86T 12.56B USD | 30.30 | $700.63 4.73 USD | |
| YONEX Co., Ltd. 7906.T | $2,893 19.53 USD |
+1.47
|
$247.19B 1.67B USD | $148.7K 1K USD | $2,841 19.18 USD | $2,897 19.56 USD | $247.19B 1.67B USD | 23.54 | $122.88 0.83 USD | |
| Heiwa Corporation 6412.T | $2,061 13.91 USD |
-0.05
|
$203.27B 1.37B USD | $186.7K 1.26K USD | $2,058 13.89 USD | $2,080 14.04 USD | $203.27B 1.37B USD | 15.56 | $132.38 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,551.5 10.47 USD |
+0.68
|
$162.11B 1.09B USD | $403.5K 2.72K USD | $1,540.5 10.4 USD | $1,558 10.52 USD | $162.11B 1.09B USD | 9.01 | $172.13 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,400 22.95 USD |
+0.44
|
$136.78B 923.28M USD | $191.5K 1.29K USD | $3,375 22.78 USD | $3,435 23.19 USD | $136.78B 923.28M USD | 9.97 | $340.87 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,584 10.69 USD |
+0.64
|
$118.36B 798.99M USD | $466.2K 3.15K USD | $1,565 10.56 USD | $1,592 10.75 USD | $118.36B 798.99M USD | 13.03 | $121.51 0.82 USD | |
| Roland Corporation 7944.T | $3,375 22.78 USD |
+0.6
|
$88.43B 596.92M USD | $65.9K 444.84 USD | $3,370 22.75 USD | $3,415 23.05 USD | $88.43B 596.92M USD | 13.66 | $246.93 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,609 10.86 USD |
+0.88
|
$84.58B 570.91M USD | $123.9K 836.36 USD | $1,601 10.81 USD | $1,616 10.91 USD | $84.58B 570.91M USD | 12.65 | $127.12 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,050 7.09 USD |
+1.55
|
$81.37B 549.24M USD | $338.1K 2.28K USD | $1,031 6.96 USD | $1,067 7.2 USD | $81.37B 549.24M USD | 0 | -$342.7 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $688 4.64 USD |
+0.88
|
$63.34B 427.54M USD | $132.6K 895.09 USD | $683 4.61 USD | $691 4.66 USD | $63.34B 427.54M USD | 16.37 | $42.01 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,652 17.9 USD |
-0.86
|
$52.45B 354.07M USD | $33.7K 227.48 USD | $2,652 17.9 USD | $2,691 18.17 USD | $52.45B 354.07M USD | 0 | -$91.75 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,018 13.62 USD |
-0.44
|
$46.39B 313.16M USD | $22.4K 151.21 USD | $2,018 13.62 USD | $2,039 13.76 USD | $46.39B 313.16M USD | 12.17 | $165.81 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,589 17.48 USD |
+0.82
|
$36.31B 245.07M USD | $164.6K 1.11K USD | $2,521 17.02 USD | $2,596 17.52 USD | $36.31B 245.07M USD | 4.87 | $531.58 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,508 10.18 USD |
+1.82
|
$28.26B 190.76M USD | $31.2K 210.61 USD | $1,481 10 USD | $1,511 10.2 USD | $28.26B 190.76M USD | 16.94 | $89.01 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,389 16.13 USD |
+0.38
|
$26.76B 180.63M USD | $6.4K 43.2 USD | $2,380 16.07 USD | $2,394 16.16 USD | $26.76B 180.63M USD | 20.65 | $115.67 0.78 USD | |
| FURYU Corporation 6238.T | $974 6.57 USD |
+0.83
|
$25.79B 174.09M USD | $108.5K 732.41 USD | $973 6.57 USD | $983 6.64 USD | $25.79B 174.09M USD | 14.24 | $68.39 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $625 4.22 USD |
+2.8
|
$23.94B 161.61M USD | $95K 641.28 USD | $608 4.1 USD | $627 4.23 USD | $23.94B 161.61M USD | 19.50 | $32.04 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,690 18.16 USD |
+2.63
|
$23.13B 156.15M USD | $11.5K 77.63 USD | $2,615 17.65 USD | $2,690 18.16 USD | $23.13B 156.15M USD | 27.58 | $97.5 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $485 3.27 USD |
-0.41
|
$15.24B 102.85M USD | $69.6K 469.82 USD | $485 3.27 USD | $491 3.31 USD | $15.24B 102.85M USD | 11.23 | $43.15 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,540 10.4 USD |
+0.13
|
$12.29B 82.93M USD | $5.3K 35.78 USD | $1,539 10.39 USD | $1,545 10.43 USD | $12.29B 82.93M USD | 13.02 | $118.27 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,128 7.61 USD |
-0.27
|
$9.9B 66.82M USD | $11.4K 76.95 USD | $1,126 7.6 USD | $1,146 7.74 USD | $9.9B 66.82M USD | 8.83 | $127.69 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $468 3.16 USD |
-0.64
|
$8.55B 57.7M USD | $8.8K 59.4 USD | $466 3.15 USD | $470 3.17 USD | $8.55B 57.7M USD | 12.16 | $38.48 0.26 USD | |
| Zett Corporation 8135.T | $428 2.89 USD |
+0.47
|
$8.38B 56.55M USD | $16K 108 USD | $425 2.87 USD | $429 2.9 USD | $8.38B 56.55M USD | 9.99 | $42.81 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $966 6.52 USD |
+0.73
|
$8.05B 54.33M USD | $26.7K 180.23 USD | $940 6.35 USD | $967 6.53 USD | $8.05B 54.33M USD | 11.15 | $86.6 0.58 USD | |
| Forside Co.,Ltd. 2330.T | $158 1.07 USD |
+0.64
|
$6.89B 46.49M USD | $217.7K 1.47K USD | $156 1.05 USD | $159 1.07 USD | $6.89B 46.49M USD | 96.93 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $972 6.56 USD |
-1.12
|
$5.79B 39.11M USD | $1.3K 8.78 USD | $970 6.55 USD | $980 6.62 USD | $5.79B 39.11M USD | 8.56 | $113.54 0.77 USD | |
| Graphite Design Inc. 7847.T | $639 4.31 USD |
+0.63
|
$4.14B 27.97M USD | $2.6K 17.55 USD | $635 4.29 USD | $639 4.31 USD | $4.14B 27.97M USD | 10.96 | $58.29 0.39 USD | |
| People Co., Ltd. 7865.T | $570 3.85 USD |
+0.53
|
$2.49B 16.83M USD | $8.8K 59.4 USD | $565 3.81 USD | $580 3.92 USD | $2.49B 16.83M USD | 0 | -$16.44 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $558 3.77 USD |
-0.36
|
$2.37B 16.01M USD | $4.3K 29.03 USD | $558 3.77 USD | $577 3.89 USD | $2.37B 16.01M USD | 15.12 | $36.9 0.25 USD | |
| JSS Corporation 6074.T | $495 3.34 USD |
+2.48
|
$1.99B 13.45M USD | $20K 135.01 USD | $490 3.31 USD | $502 3.39 USD | $1.99B 13.45M USD | 8.95 | $55.3 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}