Страница результатов 2 - Япония Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (678)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Цикличные компании (678)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (38)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saizeriya Co.,Ltd. 7581.T | ¥5,140 34.7 USD |
+0.39
|
¥252B 1.7B USD | ¥150K 1.02K USD | ¥5,140 34.7 USD | ¥5,200 35.1 USD | ¥252B 1.7B USD | 22.71 | ¥226 1.53 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥5,053 34.11 USD |
-0.47
|
¥252B 1.7B USD | ¥20K 131.63 USD | ¥5,051 34.1 USD | ¥5,073 34.24 USD | ¥252B 1.7B USD | 23.69 | ¥213 1.44 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,872 19.39 USD |
+0.03
|
¥244B 1.65B USD | ¥19K 128.26 USD | ¥2,842 19.18 USD | ¥2,877 19.42 USD | ¥244B 1.65B USD | 6.84 | ¥420 2.83 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,020 13.64 USD |
+0.27
|
¥237B 1.6B USD | ¥120K 808.68 USD | ¥1,997 13.48 USD | ¥2,030 13.7 USD | ¥237B 1.6B USD | 17.52 | ¥115 0.78 USD | ||
| K's Holdings Corporation 8282.T | ¥1,532 10.34 USD |
-0.26
|
¥237B 1.6B USD | ¥50K 338.86 USD | ¥1,531 10.33 USD | ¥1,551 10.47 USD | ¥237B 1.6B USD | 21.49 | ¥71 0.48 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥2,956 19.95 USD |
+0.61
|
¥231B 1.56B USD | ¥92K 619.68 USD | ¥2,937 19.83 USD | ¥2,985 20.15 USD | ¥231B 1.56B USD | 21.00 | ¥141 0.95 USD | ||
| Mizuno Corporation 8022.T | ¥2,791 18.84 USD |
-1.93
|
¥214B 1.45B USD | ¥74K 497.5 USD | ¥2,791 18.84 USD | ¥2,844 19.2 USD | ¥214B 1.45B USD | 12.58 | ¥222 1.5 USD | ||
| FP Corporation 7947.T | ¥2,611 17.62 USD |
-0.15
|
¥211B 1.43B USD | ¥43K 290.26 USD | ¥2,609 17.61 USD | ¥2,668 18.01 USD | ¥211B 1.43B USD | 14.49 | ¥180 1.22 USD | ||
| EDION Corporation 2730.T | ¥1,981 13.37 USD |
-0.2
|
¥209B 1.41B USD | ¥57K 382.74 USD | ¥1,979 13.36 USD | ¥1,996 13.47 USD | ¥209B 1.41B USD | 15.66 | ¥126 0.85 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,740 11.74 USD |
+0.55
|
¥206B 1.39B USD | ¥152K 1.03K USD | ¥1,724 11.63 USD | ¥1,754 11.84 USD | ¥206B 1.39B USD | 38.52 | ¥45 0.3 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,602 17.56 USD |
-2.91
|
¥203B 1.37B USD | ¥106K 716.88 USD | ¥2,591 17.49 USD | ¥2,700 18.23 USD | ¥203B 1.37B USD | 30.43 | ¥85 0.58 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,877 19.42 USD |
-0.72
|
¥203B 1.37B USD | ¥42K 281.49 USD | ¥2,867 19.35 USD | ¥2,914 19.67 USD | ¥203B 1.37B USD | 17.35 | ¥166 1.12 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,491 10.06 USD |
+0.2
|
¥200B 1.35B USD | ¥50K 334.81 USD | ¥1,485 10.02 USD | ¥1,498 10.11 USD | ¥200B 1.35B USD | 11.37 | ¥131 0.88 USD | ||
| Heiwa Corporation 6412.T | ¥1,979 13.36 USD |
+0.76
|
¥195B 1.32B USD | ¥98K 664.9 USD | ¥1,969 13.29 USD | ¥1,981 13.37 USD | ¥195B 1.32B USD | 15.67 | ¥126 0.85 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,961 19.99 USD |
+1.54
|
¥194B 1.31B USD | ¥217K 1.47K USD | ¥2,863 19.33 USD | ¥2,964 20.01 USD | ¥194B 1.31B USD | 21.19 | ¥140 0.94 USD | ||
| KYB Corporation 7242.T | ¥4,395 29.67 USD |
-1.35
|
¥193B 1.3B USD | ¥40K 266.64 USD | ¥4,375 29.53 USD | ¥4,470 30.17 USD | ¥193B 1.3B USD | 7.94 | ¥553 3.73 USD | ||
| EXEDY Corporation 7278.T | ¥5,270 35.57 USD |
-0.38
|
¥193B 1.3B USD | ¥32K 215.33 USD | ¥5,250 35.44 USD | ¥5,310 35.84 USD | ¥193B 1.3B USD | 15.78 | ¥334 2.25 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,712 11.55 USD |
-0.44
|
¥182B 1.23B USD | ¥118K 799.91 USD | ¥1,708 11.53 USD | ¥1,728 11.66 USD | ¥182B 1.23B USD | 131.04 | ¥13 0.09 USD | ||
| Sangetsu Corporation 8130.T | ¥3,055 20.62 USD |
-0.16
|
¥180B 1.21B USD | ¥18K 123.53 USD | ¥3,040 20.52 USD | ¥3,060 20.66 USD | ¥180B 1.21B USD | 14.28 | ¥214 1.44 USD | ||
| ARCS Company Limited 9948.T | ¥3,310 22.34 USD |
0
|
¥179B 1.21B USD | ¥27K 180.91 USD | ¥3,295 22.24 USD | ¥3,335 22.51 USD | ¥179B 1.21B USD | 15.17 | ¥218 1.47 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,050 20.59 USD |
-1.93
|
¥174B 1.18B USD | ¥6K 39.83 USD | ¥3,045 20.55 USD | ¥3,080 20.79 USD | ¥174B 1.18B USD | 13.30 | ¥229 1.55 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,011 13.57 USD |
-0.1
|
¥174B 1.18B USD | ¥15K 102.6 USD | ¥2,004 13.53 USD | ¥2,018 13.62 USD | ¥174B 1.18B USD | 44.20 | ¥45 0.31 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,785 18.8 USD |
-0.46
|
¥172B 1.16B USD | ¥26K 176.18 USD | ¥2,777 18.75 USD | ¥2,808 18.95 USD | ¥172B 1.16B USD | 15.10 | ¥184 1.24 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥855 5.77 USD |
-0.35
|
¥167B 1.13B USD | ¥48K 321.99 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥167B 1.13B USD | 53.57 | ¥16 0.11 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,556 17.25 USD |
-0.27
|
¥166B 1.12B USD | ¥14K 91.8 USD | ¥2,549 17.21 USD | ¥2,576 17.39 USD | ¥166B 1.12B USD | 12.10 | ¥211 1.43 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,029 6.95 USD |
-1.06
|
¥166B 1.12B USD | ¥116K 779.66 USD | ¥1,025 6.92 USD | ¥1,038 7.01 USD | ¥166B 1.12B USD | 12.57 | ¥82 0.55 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,584 10.69 USD |
-0.31
|
¥164B 1.11B USD | ¥34K 226.13 USD | ¥1,582 10.68 USD | ¥1,594 10.76 USD | ¥164B 1.11B USD | 11.26 | ¥141 0.95 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,110 20.99 USD |
-1.11
|
¥163B 1.1B USD | ¥45K 304.44 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥163B 1.1B USD | 21.21 | ¥147 0.99 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,085 20.82 USD |
-0.16
|
¥162B 1.1B USD | ¥26K 178.88 USD | ¥3,075 20.76 USD | ¥3,115 21.03 USD | ¥162B 1.1B USD | 11.97 | ¥258 1.74 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,285 22.17 USD |
-0.45
|
¥159B 1.07B USD | ¥24K 164.71 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥159B 1.07B USD | 9.31 | ¥353 2.38 USD | ||
| The Monogatari Corporation 3097.T | ¥4,125 27.84 USD |
+0.24
|
¥159B 1.07B USD | ¥33K 224.11 USD | ¥4,100 27.68 USD | ¥4,140 27.95 USD | ¥159B 1.07B USD | 25.31 | ¥163 1.1 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,305 22.31 USD |
+0.76
|
¥157B 1.06B USD | ¥14K 91.13 USD | ¥3,280 22.14 USD | ¥3,315 22.38 USD | ¥157B 1.06B USD | 10.79 | ¥306 2.07 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,909 19.64 USD |
+0.59
|
¥155B 1.05B USD | ¥20K 137.71 USD | ¥2,890 19.51 USD | ¥2,922 19.72 USD | ¥155B 1.05B USD | 9.97 | ¥292 1.97 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,937 19.83 USD |
-0.71
|
¥145B 980.48M USD | ¥9K 58.73 USD | ¥2,927 19.76 USD | ¥2,973 20.07 USD | ¥145B 980.48M USD | 13.39 | ¥219 1.48 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥906 6.12 USD |
-0.22
|
¥145B 976.11M USD | ¥64K 434.04 USD | ¥905 6.11 USD | ¥912 6.16 USD | ¥145B 976.11M USD | 48.19 | ¥19 0.13 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,056 7.13 USD |
-0.56
|
¥143B 965.55M USD | ¥8K 56.7 USD | ¥1,048 7.07 USD | ¥1,058 7.14 USD | ¥143B 965.55M USD | 17.44 | ¥61 0.41 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,220 35.24 USD |
-1.51
|
¥139B 940.52M USD | ¥10K 70.88 USD | ¥5,210 35.17 USD | ¥5,280 35.64 USD | ¥139B 940.52M USD | 13.89 | ¥376 2.54 USD | ||
| Happinet Corporation 7552.T | ¥6,320 42.66 USD |
-1.4
|
¥139B 936.74M USD | ¥33K 222.08 USD | ¥6,300 42.53 USD | ¥6,510 43.94 USD | ¥139B 936.74M USD | 15.55 | ¥406 2.74 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,643 11.09 USD |
0
|
¥138B 933.4M USD | ¥23K 155.93 USD | ¥1,637 11.05 USD | ¥1,652 11.15 USD | ¥138B 933.4M USD | 15.92 | ¥103 0.7 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,579 10.66 USD |
-0.63
|
¥137B 922.55M USD | ¥41K 278.11 USD | ¥1,575 10.63 USD | ¥1,594 10.76 USD | ¥137B 922.55M USD | 12.20 | ¥129 0.87 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,973 20.07 USD |
-0.34
|
¥135B 913.35M USD | ¥46K 313.21 USD | ¥2,968 20.03 USD | ¥2,994 20.21 USD | ¥135B 913.35M USD | 22.54 | ¥132 0.89 USD | ||
| ASKUL Corporation 2678.T | ¥1,467 9.9 USD |
-0.41
|
¥131B 886.67M USD | ¥654K 4.41K USD | ¥1,459 9.85 USD | ¥1,479 9.98 USD | ¥131B 886.67M USD | 15.39 | ¥95 0.64 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,290 22.21 USD |
-0.45
|
¥131B 882.66M USD | ¥33K 222.76 USD | ¥3,270 22.07 USD | ¥3,295 22.24 USD | ¥131B 882.66M USD | 105.88 | ¥31 0.21 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,811 18.98 USD |
-0.32
|
¥130B 875.28M USD | ¥56K 377.34 USD | ¥2,801 18.91 USD | ¥2,844 19.2 USD | ¥130B 875.28M USD | 15.03 | ¥187 1.26 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,094 7.38 USD |
-0.45
|
¥129B 873.83M USD | ¥18K 120.83 USD | ¥1,091 7.36 USD | ¥1,097 7.41 USD | ¥129B 873.83M USD | 45.45 | ¥24 0.16 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,622 17.7 USD |
-0.38
|
¥129B 871.51M USD | ¥126K 849.86 USD | ¥2,613 17.64 USD | ¥2,661 17.96 USD | ¥129B 871.51M USD | 26.07 | ¥101 0.68 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,128 14.36 USD |
+0.42
|
¥128B 862.53M USD | ¥22K 145.13 USD | ¥2,117 14.29 USD | ¥2,136 14.42 USD | ¥128B 862.53M USD | 15.26 | ¥139 0.94 USD | ||
| Gunze Limited 3002.T | ¥3,915 26.43 USD |
-1.14
|
¥127B 858.74M USD | ¥83K 561.62 USD | ¥3,910 26.39 USD | ¥3,960 26.73 USD | ¥127B 858.74M USD | 48.70 | ¥80 0.54 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,035 27.24 USD |
-0.62
|
¥124B 840.38M USD | ¥20K 137.03 USD | ¥4,035 27.24 USD | ¥4,070 27.47 USD | ¥124B 840.38M USD | 29.66 | ¥136 0.92 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,061 13.91 USD |
-0.58
|
¥124B 838.35M USD | ¥12K 80.33 USD | ¥2,059 13.9 USD | ¥2,082 14.05 USD | ¥124B 838.35M USD | 15.24 | ¥135 0.91 USD | ||
| Fujita Kanko Inc. 9722.T | ¥10,350 69.87 USD |
-2.45
|
¥124B 837.27M USD | ¥27K 180.91 USD | ¥10,310 69.6 USD | ¥10,660 71.96 USD | ¥124B 837.27M USD | 13.11 | ¥789 5.33 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥886 5.98 USD |
-0.23
|
¥123B 833.4M USD | ¥28K 191.03 USD | ¥884 5.97 USD | ¥890 6.01 USD | ¥123B 833.4M USD | 38.67 | ¥23 0.15 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,561 10.54 USD |
-0.19
|
¥123B 827.49M USD | ¥26K 173.48 USD | ¥1,558 10.52 USD | ¥1,567 10.58 USD | ¥123B 827.49M USD | 12.24 | ¥127 0.86 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,345 22.58 USD |
-0.89
|
¥120B 812.94M USD | ¥14K 92.48 USD | ¥3,345 22.58 USD | ¥3,375 22.78 USD | ¥120B 812.94M USD | 26.43 | ¥127 0.85 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,892 12.77 USD |
+0.16
|
¥118B 794.78M USD | ¥212K 1.43K USD | ¥1,887 12.74 USD | ¥1,926 13 USD | ¥118B 794.78M USD | 6.60 | ¥286 1.93 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,040 13.77 USD |
-1.45
|
¥116B 785.3M USD | ¥35K 236.26 USD | ¥2,026 13.68 USD | ¥2,079 14.03 USD | ¥116B 785.3M USD | 9.49 | ¥215 1.45 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,100 41.18 USD |
+1
|
¥116B 784.97M USD | ¥8K 53.33 USD | ¥6,050 40.84 USD | ¥6,100 41.18 USD | ¥116B 784.97M USD | 43.15 | ¥141 0.95 USD | ||
| Arclands Corporation 9842.T | ¥1,841 12.43 USD |
-0.22
|
¥116B 780.73M USD | ¥24K 163.36 USD | ¥1,838 12.41 USD | ¥1,855 12.52 USD | ¥116B 780.73M USD | 12.03 | ¥153 1.03 USD | ||
| Topre Corporation 5975.T | ¥2,325 15.69 USD |
-0.09
|
¥115B 775.55M USD | ¥19K 129.61 USD | ¥2,318 15.65 USD | ¥2,346 15.84 USD | ¥115B 775.55M USD | 6.28 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,970 20.05 USD |
-1.17
|
¥115B 774.42M USD | ¥52K 353.71 USD | ¥2,953 19.93 USD | ¥3,005 20.28 USD | ¥115B 774.42M USD | 28.98 | ¥102 0.69 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,651 11.14 USD |
-0.36
|
¥114B 769.02M USD | ¥15K 101.25 USD | ¥1,645 11.1 USD | ¥1,665 11.24 USD | ¥114B 769.02M USD | 12.87 | ¥128 0.87 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,343 15.82 USD |
+0.77
|
¥114B 767.99M USD | ¥91K 616.3 USD | ¥2,325 15.69 USD | ¥2,352 15.88 USD | ¥114B 767.99M USD | 12.64 | ¥185 1.25 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥1,972 13.31 USD |
+1.02
|
¥113B 765.1M USD | ¥48K 323.34 USD | ¥1,934 13.06 USD | ¥1,977 13.35 USD | ¥113B 765.1M USD | 12.54 | ¥157 1.06 USD | ||
| Itoki Corporation 7972.T | ¥2,293 15.48 USD |
-2.67
|
¥113B 764.76M USD | ¥43K 292.29 USD | ¥2,291 15.46 USD | ¥2,348 15.85 USD | ¥113B 764.76M USD | 12.49 | ¥184 1.24 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,575 24.13 USD |
-4.92
|
¥110B 744M USD | ¥108K 728.36 USD | ¥3,560 24.03 USD | ¥3,830 25.85 USD | ¥110B 744M USD | 26.26 | ¥136 0.92 USD | ||
| Zojirushi Corporation 7965.T | ¥1,702 11.49 USD |
-0.41
|
¥108B 729.5M USD | ¥972K 6.56K USD | ¥1,697 11.46 USD | ¥1,718 11.6 USD | ¥108B 729.5M USD | 22.08 | ¥77 0.52 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,775 25.48 USD |
+0.67
|
¥107B 719.88M USD | ¥10K 64.8 USD | ¥3,765 25.41 USD | ¥3,785 25.55 USD | ¥107B 719.88M USD | 7.85 | ¥480 3.24 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,670 24.77 USD |
0
|
¥106B 718.14M USD | ¥31K 211.28 USD | ¥3,665 24.74 USD | ¥3,680 24.84 USD | ¥106B 718.14M USD | 71.94 | ¥51 0.34 USD | ||
| World Co., Ltd. 3612.T | ¥2,883 19.46 USD |
-0.24
|
¥105B 711.7M USD | ¥29K 197.78 USD | ¥2,866 19.35 USD | ¥2,904 19.6 USD | ¥105B 711.7M USD | 8.19 | ¥352 2.37 USD | ||
| ATOM Corporation 7412.T | ¥543 3.67 USD |
-0.73
|
¥105B 707.88M USD | ¥132K 888.34 USD | ¥540 3.65 USD | ¥546 3.69 USD | ¥105B 707.88M USD | 155.14 | ¥4 0.02 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,450 16.54 USD |
0
|
¥103B 694.98M USD | ¥24K 163.36 USD | ¥2,441 16.48 USD | ¥2,458 16.59 USD | ¥103B 694.98M USD | 16.02 | ¥153 1.03 USD | ||
| Arata Corporation 2733.T | ¥3,015 20.35 USD |
+0.97
|
¥101B 681.34M USD | ¥17K 114.08 USD | ¥2,980 20.12 USD | ¥3,020 20.39 USD | ¥101B 681.34M USD | 10.49 | ¥287 1.94 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,012 6.83 USD |
-0.88
|
¥97B 653.57M USD | ¥48K 321.31 USD | ¥1,010 6.82 USD | ¥1,021 6.89 USD | ¥97B 653.57M USD | 8.35 | ¥121 0.82 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,831 12.36 USD |
+0.05
|
¥96B 649.68M USD | ¥100K 673.68 USD | ¥1,812 12.23 USD | ¥1,840 12.42 USD | ¥96B 649.68M USD | 15.22 | ¥120 0.81 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,819 19.03 USD |
+0.36
|
¥96B 649.46M USD | ¥82K 550.82 USD | ¥2,813 18.99 USD | ¥2,842 19.18 USD | ¥96B 649.46M USD | 12.59 | ¥224 1.51 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,741 11.75 USD |
-0.57
|
¥96B 649.09M USD | ¥11K 75.6 USD | ¥1,737 11.73 USD | ¥1,764 11.91 USD | ¥96B 649.09M USD | 10.42 | ¥167 1.13 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,164 7.86 USD |
-0.34
|
¥96B 647.63M USD | ¥37K 251.79 USD | ¥1,159 7.82 USD | ¥1,169 7.89 USD | ¥96B 647.63M USD | 19.57 | ¥59 0.4 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,279 8.63 USD |
-0.93
|
¥96B 645.14M USD | ¥215K 1.45K USD | ¥1,270 8.57 USD | ¥1,288 8.69 USD | ¥96B 645.14M USD | 11.44 | ¥112 0.75 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,794 12.11 USD |
-2.29
|
¥95B 642.36M USD | ¥117K 792.48 USD | ¥1,750 11.81 USD | ¥1,836 12.39 USD | ¥95B 642.36M USD | 232.68 | ¥8 0.05 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,074 7.25 USD |
-0.37
|
¥95B 642.24M USD | ¥21K 142.43 USD | ¥1,072 7.24 USD | ¥1,081 7.3 USD | ¥95B 642.24M USD | 10.62 | ¥101 0.68 USD | ||
| Roland Corporation 7944.T | ¥3,480 23.49 USD |
-1.42
|
¥92B 618.8M USD | ¥29K 197.11 USD | ¥3,470 23.42 USD | ¥3,545 23.93 USD | ¥92B 618.8M USD | 15.26 | ¥228 1.54 USD | ||
| Belluna Co., Ltd. 9997.T | ¥927 6.26 USD |
-0.75
|
¥89B 602.14M USD | ¥522K 3.52K USD | ¥925 6.24 USD | ¥950 6.41 USD | ¥89B 602.14M USD | 9.33 | ¥99 0.67 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,303 15.55 USD |
+0.09
|
¥89B 599.27M USD | ¥10K 68.85 USD | ¥2,297 15.51 USD | ¥2,314 15.62 USD | ¥89B 599.27M USD | 15.93 | ¥144 0.98 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥975 6.58 USD |
+0.1
|
¥87B 589.19M USD | ¥43K 289.59 USD | ¥969 6.54 USD | ¥978 6.6 USD | ¥87B 589.19M USD | 7.92 | ¥123 0.83 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,107 7.47 USD |
0
|
¥85B 576.34M USD | ¥15K 101.93 USD | ¥1,100 7.43 USD | ¥1,115 7.53 USD | ¥85B 576.34M USD | 18.18 | ¥61 0.41 USD | ||
| Aucnet Inc. 3964.T | ¥1,882 12.7 USD |
-0.53
|
¥85B 576.07M USD | ¥13K 89.78 USD | ¥1,873 12.64 USD | ¥1,900 12.83 USD | ¥85B 576.07M USD | 15.54 | ¥121 0.82 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,330 22.48 USD |
-0.3
|
¥84B 567.2M USD | ¥5K 34.43 USD | ¥3,315 22.38 USD | ¥3,345 22.58 USD | ¥84B 567.2M USD | 43.16 | ¥77 0.52 USD | ||
| G-Tekt Corporation 5970.T | ¥1,876 12.66 USD |
-0.53
|
¥80B 541.99M USD | ¥27K 183.61 USD | ¥1,868 12.61 USD | ¥1,892 12.77 USD | ¥80B 541.99M USD | 6.62 | ¥283 1.91 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,224 8.26 USD |
-0.73
|
¥80B 540.15M USD | ¥41K 274.74 USD | ¥1,216 8.21 USD | ¥1,236 8.34 USD | ¥80B 540.15M USD | 7.79 | ¥157 1.06 USD | ||
| ZACROS Corporation 7917.T | ¥1,064 7.18 USD |
-1.66
|
¥77B 520.64M USD | ¥30K 203.18 USD | ¥1,059 7.15 USD | ¥1,078 7.28 USD | ¥77B 520.64M USD | 11.63 | ¥91 0.62 USD | ||
| Murakami Corporation 7292.T | ¥6,630 44.75 USD |
0
|
¥77B 518.49M USD | ¥100 0.68 USD | ¥6,630 44.75 USD | ¥6,630 44.75 USD | ¥77B 518.49M USD | 11.46 | ¥578 3.9 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥6,800 45.9 USD |
-1.73
|
¥77B 516.67M USD | ¥12K 81.68 USD | ¥6,760 45.63 USD | ¥6,900 46.58 USD | ¥77B 516.67M USD | 14.68 | ¥463 3.13 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,907 12.87 USD |
+0.47
|
¥76B 510.99M USD | ¥11K 74.25 USD | ¥1,890 12.76 USD | ¥1,913 12.91 USD | ¥76B 510.99M USD | 13.29 | ¥143 0.97 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,507 10.17 USD |
-0.13
|
¥74B 502.01M USD | ¥15K 101.93 USD | ¥1,502 10.14 USD | ¥1,513 10.21 USD | ¥74B 502.01M USD | 57.38 | ¥26 0.18 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥712 4.81 USD |
-0.7
|
¥71B 477.1M USD | ¥80K 543.4 USD | ¥708 4.78 USD | ¥717 4.84 USD | ¥71B 477.1M USD | 11.66 | ¥61 0.41 USD | ||
| The Pack Corporation 3950.T | ¥1,239 8.36 USD |
-1.27
|
¥70B 471.15M USD | ¥30K 205.21 USD | ¥1,235 8.34 USD | ¥1,252 8.45 USD | ¥70B 471.15M USD | 12.18 | ¥102 0.69 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,448 16.52 USD |
-0.53
|
¥69B 465.33M USD | ¥14K 91.8 USD | ¥2,444 16.5 USD | ¥2,471 16.68 USD | ¥69B 465.33M USD | 17.26 | ¥142 0.96 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,724 11.64 USD |
-0.29
|
¥69B 462.98M USD | ¥30K 199.13 USD | ¥1,718 11.6 USD | ¥1,739 11.74 USD | ¥69B 462.98M USD | 13.90 | ¥124 0.84 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥741 5 USD |
-0.27
|
¥68B 460.48M USD | ¥70K 475.89 USD | ¥736 4.97 USD | ¥746 5.04 USD | ¥68B 460.48M USD | 17.62 | ¥42 0.28 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥1,983 13.39 USD |
-0.1
|
¥68B 458.9M USD | ¥26K 178.88 USD | ¥1,977 13.35 USD | ¥1,996 13.47 USD | ¥68B 458.9M USD | 5.39 | ¥368 2.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||