Япония Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (98)
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (97)
Цикличные компании (98)
- {{item.name}}
- Все секторы
- Цикличные компании (98)
Рестораны (98)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,650 11.14 USD |
+10.74
|
$991.14B 6.69B USD | $41.57M 280.64K USD | $1,507 10.17 USD | $1,660 11.21 USD | $991.14B 6.69B USD | 240.87 | $6.85 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,015 47.35 USD |
+0.86
|
$793.67B 5.36B USD | $1.26M 8.49K USD | $6,912 46.66 USD | $7,077 47.77 USD | $793.67B 5.36B USD | 41.85 | $167.62 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,017 20.37 USD |
-0.36
|
$686.37B 4.63B USD | $1.52M 10.24K USD | $3,010 20.32 USD | $3,059 20.65 USD | $686.37B 4.63B USD | 46.13 | $65.4 0.44 USD | |
| kaihan co.,Ltd. 3133.T | $711 4.8 USD |
-0.7
|
$40.17B 271.15M USD | $530.8K 3.58K USD | $708 4.78 USD | $725 4.89 USD | $40.17B 271.15M USD | 0 | -$12.39 -0.08 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $23 0.16 USD |
+9.52
|
$5.52B 37.23M USD | $33.02M 222.89K USD | $21 0.14 USD | $25 0.17 USD | $5.52B 37.23M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,738 58.98 USD |
+5.29
|
$1.37T 9.24B USD | $1.11M 7.47K USD | $8,364 56.46 USD | $8,759 59.13 USD | $1.37T 9.24B USD | 36.30 | $240.67 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,960 40.23 USD |
-1
|
$792.44B 5.35B USD | $369.2K 2.49K USD | $5,960 40.23 USD | $6,040 40.77 USD | $792.44B 5.35B USD | 24.81 | $240.2 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,170 28.15 USD |
+1.12
|
$365.61B 2.47B USD | $327.9K 2.21K USD | $4,145 27.98 USD | $4,196 28.32 USD | $365.61B 2.47B USD | 246.59 | $16.91 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,423 9.61 USD |
+0.28
|
$299.44B 2.02B USD | $534.3K 3.61K USD | $1,423 9.61 USD | $1,443 9.74 USD | $299.44B 2.02B USD | 53.61 | $26.54 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,000 33.75 USD |
+0.2
|
$245.21B 1.66B USD | $297.2K 2.01K USD | $4,990 33.68 USD | $5,100 34.43 USD | $245.21B 1.66B USD | 24.08 | $207.58 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,131 21.14 USD |
-0.6
|
$202.61B 1.37B USD | $266.7K 1.8K USD | $3,130 21.13 USD | $3,166 21.37 USD | $202.61B 1.37B USD | 53.14 | $58.91 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,896.5 12.8 USD |
+0.72
|
$201.57B 1.36B USD | $286.5K 1.93K USD | $1,890 12.76 USD | $1,908 12.88 USD | $201.57B 1.36B USD | 251.85 | $7.53 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,805 25.68 USD |
+0.93
|
$199.04B 1.34B USD | $173.8K 1.17K USD | $3,765 25.41 USD | $3,855 26.02 USD | $199.04B 1.34B USD | 26.63 | $142.88 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,910 26.39 USD |
+2.89
|
$150.61B 1.02B USD | $346.6K 2.34K USD | $3,820 25.79 USD | $3,915 26.43 USD | $150.61B 1.02B USD | 24.09 | $162.26 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $923 6.23 USD |
+0.11
|
$147.27B 994.14M USD | $274K 1.85K USD | $922 6.22 USD | $931 6.28 USD | $147.27B 994.14M USD | 45.28 | $20.38 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,540 23.9 USD |
+0.14
|
$140.7B 949.73M USD | $261.8K 1.77K USD | $3,535 23.86 USD | $3,595 24.27 USD | $140.7B 949.73M USD | 113.78 | $31.11 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,971 20.06 USD |
0
|
$135.16B 912.39M USD | $122.4K 826.23 USD | $2,971 20.06 USD | $2,986 20.16 USD | $135.16B 912.39M USD | 23.25 | $127.75 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,632 17.77 USD |
+1.11
|
$129.58B 874.69M USD | $351.5K 2.37K USD | $2,614 17.65 USD | $2,672 18.04 USD | $129.58B 874.69M USD | 24.18 | $108.81 0.73 USD | |
| ATOM Corporation 7412.T | $660 4.46 USD |
+0.3
|
$127.46B 860.41M USD | $260K 1.76K USD | $658 4.44 USD | $666 4.5 USD | $127.46B 860.41M USD | 256.80 | $2.57 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,305 22.31 USD |
-0.6
|
$118.99B 803.23M USD | $141.7K 956.51 USD | $3,305 22.31 USD | $3,365 22.71 USD | $118.99B 803.23M USD | 30.58 | $108.06 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,710 25.04 USD |
0
|
$114.47B 772.69M USD | $46.4K 313.21 USD | $3,710 25.04 USD | $3,740 25.25 USD | $114.47B 772.69M USD | 36.36 | $102.03 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,920 39.96 USD |
+0.17
|
$112.85B 761.8M USD | $32.3K 218.03 USD | $5,880 39.69 USD | $5,950 40.16 USD | $112.85B 761.8M USD | 51.63 | $114.65 0.77 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,624 17.71 USD |
-1.13
|
$111.5B 752.65M USD | $133.3K 899.81 USD | $2,624 17.71 USD | $2,668 18.01 USD | $111.5B 752.65M USD | 16.72 | $156.85 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,124 7.59 USD |
+1.72
|
$92.64B 625.37M USD | $414.6K 2.8K USD | $1,107 7.47 USD | $1,136 7.67 USD | $92.64B 625.37M USD | 16.45 | $68.29 0.46 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,215 28.45 USD |
+0.12
|
$74.43B 502.42M USD | $36.9K 249.09 USD | $4,205 28.38 USD | $4,275 28.86 USD | $74.43B 502.42M USD | 15.01 | $280.81 1.9 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,506 10.17 USD |
-0.33
|
$74.32B 501.68M USD | $58.6K 395.57 USD | $1,505 10.16 USD | $1,514 10.22 USD | $74.32B 501.68M USD | 72.75 | $20.7 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,525 23.79 USD |
-1.81
|
$70.5B 475.89M USD | $157.4K 1.06K USD | $3,520 23.76 USD | $3,660 24.71 USD | $70.5B 475.89M USD | 38.05 | $92.62 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,366 15.97 USD |
+0.68
|
$66.63B 449.75M USD | $51K 344.26 USD | $2,360 15.93 USD | $2,377 16.05 USD | $66.63B 449.75M USD | 21.06 | $112.33 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,127 7.61 USD |
-2.09
|
$57.75B 389.83M USD | $482.5K 3.26K USD | $1,127 7.61 USD | $1,154 7.79 USD | $57.75B 389.83M USD | 195.65 | $5.76 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,211 14.92 USD |
-0.5
|
$57.29B 386.73M USD | $126.7K 855.26 USD | $2,211 14.92 USD | $2,231 15.06 USD | $57.29B 386.73M USD | 59.22 | $37.33 0.25 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,720 38.61 USD |
+1.24
|
$55.83B 376.85M USD | $178.5K 1.2K USD | $5,650 38.14 USD | $5,780 39.02 USD | $55.83B 376.85M USD | 19.77 | $289.28 1.95 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,565 24.06 USD |
-2.6
|
$53.03B 357.97M USD | $106.9K 721.6 USD | $3,565 24.06 USD | $3,650 24.64 USD | $53.03B 357.97M USD | 31.02 | $114.92 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,722 11.62 USD |
-0.4
|
$51.97B 350.83M USD | $75.1K 506.95 USD | $1,722 11.62 USD | $1,737 11.73 USD | $51.97B 350.83M USD | 38.30 | $44.95 0.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,245 15.15 USD |
+0.09
|
$51.19B 345.53M USD | $24.5K 165.38 USD | $2,240 15.12 USD | $2,264 15.28 USD | $51.19B 345.53M USD | 34.51 | $65.05 0.44 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,331 15.73 USD |
-0.77
|
$51.01B 344.31M USD | $59K 398.27 USD | $2,330 15.73 USD | $2,359 15.92 USD | $51.01B 344.31M USD | 18.86 | $123.56 0.83 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,225 8.27 USD |
+0.82
|
$50.66B 341.94M USD | $157.4K 1.06K USD | $1,221 8.24 USD | $1,236 8.34 USD | $50.66B 341.94M USD | 59.29 | $20.66 0.14 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,053 13.86 USD |
-1.44
|
$43.65B 294.65M USD | $94.2K 635.88 USD | $2,053 13.86 USD | $2,094 14.14 USD | $43.65B 294.65M USD | 23.57 | $87.07 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,440 9.72 USD |
-0.14
|
$43.32B 292.4M USD | $75.6K 510.32 USD | $1,438 9.71 USD | $1,455 9.82 USD | $43.32B 292.4M USD | 24.71 | $58.26 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,025 6.92 USD |
-0.19
|
$41.07B 277.23M USD | $49.8K 336.16 USD | $1,018 6.87 USD | $1,032 6.97 USD | $41.07B 277.23M USD | 19.49 | $52.58 0.35 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
-0.19
|
$38.36B 258.97M USD | $3.7K 24.98 USD | $5,290 35.71 USD | $5,310 35.84 USD | $38.36B 258.97M USD | 32.72 | $161.65 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,225 21.77 USD |
-0.77
|
$37.2B 251.1M USD | $55.2K 372.62 USD | $3,225 21.77 USD | $3,285 22.17 USD | $37.2B 251.1M USD | 24.32 | $132.6 0.9 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.35 | $107.25 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,503 10.15 USD |
+0.87
|
$30.88B 208.44M USD | $44.1K 297.69 USD | $1,489 10.05 USD | $1,505 10.16 USD | $30.88B 208.44M USD | 17.79 | $84.48 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,470 9.92 USD |
+0.34
|
$26.63B 179.77M USD | $40.5K 273.39 USD | $1,461 9.86 USD | $1,478 9.98 USD | $26.63B 179.77M USD | 11.49 | $127.89 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,526 17.05 USD |
-0.43
|
$25.82B 174.31M USD | $42.3K 285.54 USD | $2,525 17.04 USD | $2,557 17.26 USD | $25.82B 174.31M USD | 14.66 | $172.26 1.16 USD | |
| Chimney Co., Ltd. 3178.T | $1,224 8.26 USD |
+0.25
|
$23.61B 159.4M USD | $6.9K 46.58 USD | $1,222 8.25 USD | $1,228 8.29 USD | $23.61B 159.4M USD | 21.93 | $55.8 0.38 USD | |
| Daisyo Corporation 9979.T | $1,119 7.55 USD |
-0.18
|
$23.48B 158.51M USD | $20.4K 137.71 USD | $1,119 7.55 USD | $1,129 7.62 USD | $23.48B 158.51M USD | 19.72 | $56.72 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,370 29.5 USD |
-0.11
|
$23.22B 156.76M USD | $7.5K 50.63 USD | $4,370 29.5 USD | $4,395 29.67 USD | $23.22B 156.76M USD | 40.93 | $106.75 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,044 13.8 USD |
-0.63
|
$23.19B 156.52M USD | $27.3K 184.28 USD | $2,044 13.8 USD | $2,067 13.95 USD | $23.19B 156.52M USD | 26.08 | $78.37 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $959 6.47 USD |
0
|
$21.94B 148.08M USD | $90.6K 611.58 USD | $959 6.47 USD | $971 6.55 USD | $21.94B 148.08M USD | 33.77 | $28.39 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,565 24.06 USD |
+0.71
|
$20B 135.01M USD | $900 6.08 USD | $3,560 24.03 USD | $3,565 24.06 USD | $20B 135.01M USD | 31.97 | $111.51 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,031 6.96 USD |
-0.39
|
$19.7B 132.99M USD | $45.6K 307.81 USD | $1,031 6.96 USD | $1,044 7.05 USD | $19.7B 132.99M USD | 24.65 | $41.81 0.28 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,505 10.16 USD |
-0.13
|
$18.79B 126.85M USD | $7.7K 51.98 USD | $1,500 10.13 USD | $1,510 10.19 USD | $18.79B 126.85M USD | 23.94 | $62.84 0.42 USD | |
| WDI Corporation 3068.T | $2,977 20.1 USD |
+0.03
|
$18.62B 125.69M USD | $1.8K 12.15 USD | $2,977 20.1 USD | $2,980 20.12 USD | $18.62B 125.69M USD | 14.04 | $211.89 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,096 14.15 USD |
+0.29
|
$16.91B 114.17M USD | $3.8K 25.65 USD | $2,092 14.12 USD | $2,100 14.18 USD | $16.91B 114.17M USD | 23.93 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $296.1K 2K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,220 48.74 USD |
+0.14
|
$16.67B 112.55M USD | $1.3K 8.78 USD | $7,200 48.6 USD | $7,230 48.8 USD | $16.67B 112.55M USD | 17.00 | $424.67 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,451 9.79 USD |
+0.07
|
$13.33B 90.01M USD | $25.4K 171.46 USD | $1,451 9.79 USD | $1,469 9.92 USD | $13.33B 90.01M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,220 8.24 USD |
-0.49
|
$13.17B 88.9M USD | $52.2K 352.36 USD | $1,220 8.24 USD | $1,239 8.36 USD | $13.17B 88.9M USD | 33.61 | $36.29 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,815 25.75 USD |
-0.13
|
$12.59B 84.98M USD | $400 2.7 USD | $3,815 25.75 USD | $3,825 25.82 USD | $12.59B 84.98M USD | 14.22 | $268.16 1.81 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $199 1.34 USD |
+1.53
|
$11.87B 80.15M USD | $608.4K 4.11K USD | $197 1.33 USD | $202 1.36 USD | $11.87B 80.15M USD | 406.12 | $0.49 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $928 6.26 USD |
0
|
$11.79B 79.61M USD | $8.2K 55.35 USD | $927 6.26 USD | $931 6.28 USD | $11.79B 79.61M USD | 0 | -$5.2 -0.03 USD | |
| Hurxley Corporation 7561.T | $614 4.14 USD |
+0.82
|
$11.35B 76.64M USD | $17.2K 116.1 USD | $611 4.12 USD | $620 4.19 USD | $11.35B 76.64M USD | 8.23 | $74.54 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $278 1.88 USD |
-0.36
|
$10.61B 71.65M USD | $58.6K 395.57 USD | $278 1.88 USD | $280 1.89 USD | $10.61B 71.65M USD | 74.93 | $3.71 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.44
|
$9.98B 67.37M USD | $600 4.05 USD | $3,395 22.92 USD | $3,415 23.05 USD | $9.98B 67.37M USD | 42.18 | $80.48 0.54 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $870 5.87 USD |
-0.68
|
$9.83B 66.36M USD | $31.8K 214.66 USD | $870 5.87 USD | $877 5.92 USD | $9.83B 66.36M USD | 27.21 | $31.97 0.22 USD | |
| Y's Table Corporation 2798.T | $2,980 20.12 USD |
-0.1
|
$9.83B 66.34M USD | $4K 27 USD | $2,963 20 USD | $2,988 20.17 USD | $9.83B 66.34M USD | 37.69 | $79.05 0.53 USD | |
| Hiramatsu Inc. 2764.T | $137 0.92 USD |
+0.74
|
$9.67B 65.3M USD | $62.2K 419.87 USD | $136 0.92 USD | $138 0.93 USD | $9.67B 65.3M USD | 5.86 | $23.36 0.16 USD | |
| Hub Co., Ltd. 3030.T | $766 5.17 USD |
+0.13
|
$9.63B 65.04M USD | $18.4K 124.21 USD | $766 5.17 USD | $775 5.23 USD | $9.63B 65.04M USD | 21.62 | $35.42 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,225 28.52 USD |
0
|
$9.14B 61.69M USD | $4.6K 31.05 USD | $4,225 28.52 USD | $4,240 28.62 USD | $9.14B 61.69M USD | 114.93 | $36.76 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $732 4.94 USD |
+0.41
|
$8.93B 60.27M USD | $18.1K 122.18 USD | $729 4.92 USD | $735 4.96 USD | $8.93B 60.27M USD | 22.11 | $33.1 0.22 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
-0.3
|
$8.09B 54.59M USD | $8.8K 59.4 USD | $3,305 22.31 USD | $3,325 22.44 USD | $8.09B 54.59M USD | 0 | -$109.73 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $165 1.11 USD |
-1.79
|
$7.96B 53.72M USD | $84.6K 571.07 USD | $165 1.11 USD | $169 1.14 USD | $7.96B 53.72M USD | 25.30 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
0
|
$7.3B 49.26M USD | $5K 33.75 USD | $822 5.55 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.21 | $62.3 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
-0.44
|
$5.47B 36.9M USD | $4.2K 28.35 USD | $895 6.04 USD | $902 6.09 USD | $5.47B 36.9M USD | 0 | -$12.32 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,666 11.25 USD |
0
|
$5.14B 34.68M USD | $1.3K 8.78 USD | $1,658 11.19 USD | $1,666 11.25 USD | $5.14B 34.68M USD | 12.75 | $130.61 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
0
|
$5.12B 34.57M USD | $53.6K 361.82 USD | $113 0.76 USD | $115 0.78 USD | $5.12B 34.57M USD | 14.54 | $7.77 0.05 USD | |
| United & Collective Co., Ltd. 3557.T | $950 6.41 USD |
+0.53
|
$4.43B 29.88M USD | $12.4K 83.7 USD | $946 6.39 USD | $950 6.41 USD | $4.43B 29.88M USD | 106.98 | $8.88 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $466 3.15 USD |
+0.22
|
$4.16B 28.08M USD | $6.4K 43.2 USD | $465 3.14 USD | $467 3.15 USD | $4.16B 28.08M USD | 0 | -$4.32 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $243 1.64 USD |
+0.41
|
$3.73B 25.16M USD | $5.5K 37.13 USD | $242 1.63 USD | $244 1.65 USD | $3.73B 25.16M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,490 16.81 USD |
+0.81
|
$3.6B 24.29M USD | $300 2.03 USD | $2,490 16.81 USD | $2,493 16.83 USD | $3.6B 24.29M USD | 12.30 | $202.29 1.37 USD | |
| Global-Dining, Inc. 7625.T | $346 2.34 USD |
-0.29
|
$3.59B 24.26M USD | $4.1K 27.68 USD | $346 2.34 USD | $347 2.34 USD | $3.59B 24.26M USD | 7.06 | $49 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
-1.03
|
$3.37B 22.74M USD | $300.7K 2.03K USD | $96 0.65 USD | $98 0.66 USD | $3.37B 22.74M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
-0.41
|
$3.29B 22.19M USD | $17K 114.75 USD | $240 1.62 USD | $242 1.63 USD | $3.29B 22.19M USD | 11.17 | $21.47 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
+1.01
|
$3.23B 21.8M USD | $130.5K 880.91 USD | $98 0.66 USD | $102 0.69 USD | $3.23B 21.8M USD | 158.73 | $0.63 0.004 USD | |
| General Oyster, Inc. 3224.T | $694 4.68 USD |
+1.17
|
$2.94B 19.85M USD | $1.6K 10.8 USD | $686 4.63 USD | $696 4.7 USD | $2.94B 19.85M USD | 0 | -$26.07 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.44
|
$2.61B 17.63M USD | $1.1K 7.43 USD | $453 3.06 USD | $456 3.08 USD | $2.61B 17.63M USD | 7.18 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $864 5.83 USD |
-0.35
|
$2.22B 14.98M USD | $1.4K 9.45 USD | $864 5.83 USD | $868 5.86 USD | $2.22B 14.98M USD | 5.16 | $167.42 1.13 USD | |
| Marche Corporation 7524.T | $202 1.36 USD |
+1.51
|
$2.03B 13.67M USD | $25.6K 172.81 USD | $197 1.33 USD | $202 1.36 USD | $2.03B 13.67M USD | 139.31 | $1.45 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $324 2.19 USD |
+0.31
|
$1.9B 12.86M USD | $32.4K 218.71 USD | $319 2.15 USD | $326 2.2 USD | $1.9B 12.86M USD | 11.96 | $27.07 0.18 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $490 3.31 USD |
+19.51
|
$1.67B 11.29M USD | $1.35M 9.12K USD | $430 2.9 USD | $490 3.31 USD | $1.67B 11.29M USD | 31.96 | $15.33 0.1 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
-0.24
|
$1.56B 10.55M USD | $12.9K 87.08 USD | $410 2.77 USD | $416 2.81 USD | $1.56B 10.55M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $955 6.45 USD |
-0.73
|
$1.49B 10.06M USD | $500 3.38 USD | $940 6.35 USD | $956 6.45 USD | $1.49B 10.06M USD | 13.32 | $71.67 0.48 USD | |
| Friendly Corporation 8209.T | $389 2.63 USD |
+13.41
|
$1.11B 7.49M USD | $117.6K 793.83 USD | $342 2.31 USD | $389 2.63 USD | $1.11B 7.49M USD | 0 | -$33.85 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}