Страница результатов 3 - Япония Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (679)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Цикличные компании (679)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aucnet Inc. 3964.T | $2,730 18.43 USD |
+0.22
|
$64.6B 436.07M USD | $17.9K 120.83 USD | $2,665 17.99 USD | $2,742 18.51 USD | $64.6B 436.07M USD | 15.11 | $180.6 1.22 USD | |
| Press Kogyo Co., Ltd. 7246.T | $640 4.32 USD |
0
|
$64.19B 433.29M USD | $228.9K 1.55K USD | $635 4.29 USD | $646 4.36 USD | $64.19B 433.29M USD | 8.05 | $79.42 0.54 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,348 15.85 USD |
+0.51
|
$60.83B 410.65M USD | $53.7K 362.49 USD | $2,335 15.76 USD | $2,353 15.88 USD | $60.83B 410.65M USD | 81.04 | $28.97 0.2 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $501 3.38 USD |
+0.8
|
$60.16B 406.07M USD | $90.3K 609.55 USD | $500 3.38 USD | $502 3.39 USD | $60.16B 406.07M USD | 8.30 | $60.34 0.41 USD | |
| Unipres Corporation 5949.T | $1,336 9.02 USD |
+0.98
|
$59.53B 401.84M USD | $249.8K 1.69K USD | $1,316 8.88 USD | $1,337 9.03 USD | $59.53B 401.84M USD | 11.32 | $118.01 0.8 USD | |
| JSP Corporation 7942.T | $2,239 15.11 USD |
+1.04
|
$58.68B 396.1M USD | $23.9K 161.33 USD | $2,219 14.98 USD | $2,243 15.14 USD | $58.68B 396.1M USD | 10.09 | $221.82 1.5 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,290 22.21 USD |
+0.77
|
$58.09B 392.13M USD | $25.5K 172.13 USD | $3,260 22.01 USD | $3,320 22.41 USD | $58.09B 392.13M USD | 23.65 | $139.09 0.94 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $4,030 27.2 USD |
+13.04
|
$57.68B 389.38M USD | $143.3K 967.32 USD | $3,635 24.54 USD | $4,040 27.27 USD | $57.68B 389.38M USD | 39.25 | $102.67 0.69 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,860 26.06 USD |
+0.52
|
$57.38B 387.33M USD | $78.1K 527.2 USD | $3,830 25.85 USD | $3,870 26.12 USD | $57.38B 387.33M USD | 42.77 | $90.24 0.61 USD | |
| Murakami Corporation 7292.T | $4,890 33.01 USD |
+0.82
|
$56.55B 381.71M USD | $3.3K 22.28 USD | $4,850 32.74 USD | $4,925 33.25 USD | $56.55B 381.71M USD | 9.90 | $493.73 3.33 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,965 33.52 USD |
-0.6
|
$56.3B 380.02M USD | $10.4K 70.2 USD | $4,955 33.45 USD | $5,030 33.95 USD | $56.3B 380.02M USD | 28.81 | $172.33 1.16 USD | |
| Matsuya Co., Ltd. 8237.T | $1,051 7.09 USD |
+0.57
|
$55.76B 376.41M USD | $91.3K 616.3 USD | $1,033 6.97 USD | $1,054 7.11 USD | $55.76B 376.41M USD | 21.17 | $49.64 0.34 USD | |
| Topy Industries, Limited 7231.T | $2,431 16.41 USD |
+0.12
|
$55.49B 374.57M USD | $41.7K 281.49 USD | $2,424 16.36 USD | $2,446 16.51 USD | $55.49B 374.57M USD | 9.33 | $260.28 1.76 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,317 8.89 USD |
+1.46
|
$54.46B 367.62M USD | $61.4K 414.47 USD | $1,298 8.76 USD | $1,317 8.89 USD | $54.46B 367.62M USD | 30.28 | $43.48 0.29 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,535 17.11 USD |
+0.16
|
$53.86B 363.58M USD | $128.8K 869.44 USD | $2,517 16.99 USD | $2,550 17.21 USD | $53.86B 363.58M USD | 36.55 | $69.35 0.47 USD | |
| Gift Holdings Inc. 9279.T | $2,679 18.08 USD |
+0.68
|
$53.49B 361.05M USD | $110K 742.53 USD | $2,648 17.87 USD | $2,701 18.23 USD | $53.49B 361.05M USD | 27.81 | $96.33 0.65 USD | |
| United Arrows Ltd. 7606.T | $1,928 13.01 USD |
+0.84
|
$53.21B 359.15M USD | $97.9K 660.85 USD | $1,909 12.89 USD | $1,936 13.07 USD | $53.21B 359.15M USD | 10.98 | $175.52 1.18 USD | |
| Can Do Co., Ltd. 2698.T | $3,265 22.04 USD |
+0.93
|
$52.18B 352.22M USD | $10.7K 72.23 USD | $3,250 21.94 USD | $3,285 22.17 USD | $52.18B 352.22M USD | 0 | -$28.78 -0.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $532 3.59 USD |
+1.33
|
$51.15B 345.3M USD | $71.5K 482.65 USD | $526 3.55 USD | $534 3.6 USD | $51.15B 345.3M USD | 7.94 | $66.94 0.45 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,155 7.8 USD |
-1.2
|
$50.79B 342.83M USD | $55.8K 376.67 USD | $1,149 7.76 USD | $1,169 7.89 USD | $50.79B 342.83M USD | 14.99 | $77.04 0.52 USD | |
| Globeride, Inc. 7990.T | $2,152 14.53 USD |
+0.05
|
$49.45B 333.8M USD | $38.6K 260.56 USD | $2,151 14.52 USD | $2,164 14.61 USD | $49.45B 333.8M USD | 8.55 | $251.45 1.7 USD | |
| Sagami Holdings Corporation 9900.T | $1,638 11.06 USD |
+0.86
|
$49.39B 333.4M USD | $56.2K 379.37 USD | $1,612 10.88 USD | $1,642 11.08 USD | $49.39B 333.4M USD | 64.23 | $25.5 0.17 USD | |
| Nichirin Co., Ltd. 5184.T | $3,650 24.64 USD |
-0.95
|
$49.13B 331.66M USD | $22.7K 153.23 USD | $3,635 24.54 USD | $3,705 25.01 USD | $49.13B 331.66M USD | 7.53 | $484.58 3.27 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,684 11.37 USD |
+1.26
|
$48.85B 329.76M USD | $35.5K 239.63 USD | $1,665 11.24 USD | $1,689 11.4 USD | $48.85B 329.76M USD | 0 | -$16.12 -0.1 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,139 14.44 USD |
+0.19
|
$48.74B 329.04M USD | $67.9K 458.34 USD | $2,121 14.32 USD | $2,146 14.49 USD | $48.74B 329.04M USD | 30.08 | $71.1 0.48 USD | |
| DaikyoNishikawa Corporation 4246.T | $685 4.62 USD |
+0.44
|
$48.71B 328.78M USD | $140.3K 947.06 USD | $677 4.57 USD | $686 4.63 USD | $48.71B 328.78M USD | 8.41 | $81.36 0.55 USD | |
| Mitsuba Corporation 7280.T | $1,088 7.34 USD |
+1.3
|
$48.69B 328.7M USD | $94.7K 639.25 USD | $1,071 7.23 USD | $1,099 7.42 USD | $48.69B 328.7M USD | 6.70 | $162.17 1.09 USD | |
| LEC, Inc. 7874.T | $1,360 9.18 USD |
-0.37
|
$47.42B 320.13M USD | $77.7K 524.5 USD | $1,340 9.05 USD | $1,385 9.35 USD | $47.42B 320.13M USD | 66.43 | $20.47 0.14 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
-0.4
|
$47.14B 318.24M USD | $357K 2.41K USD | $1,245 8.4 USD | $1,246 8.41 USD | $47.14B 318.24M USD | 0 | -$20 -0.1 USD | |
| Tomoku Co., Ltd. 3946.T | $2,824 19.06 USD |
+1.36
|
$46.42B 313.37M USD | $20.2K 136.36 USD | $2,799 18.89 USD | $2,834 19.13 USD | $46.42B 313.37M USD | 8.74 | $322.9 2.18 USD | |
| Kohsoku Corporation 7504.T | $2,339 15.79 USD |
+1.43
|
$45.21B 305.19M USD | $8.5K 57.38 USD | $2,304 15.55 USD | $2,340 15.8 USD | $45.21B 305.19M USD | 14.51 | $161.19 1.09 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,198 14.84 USD |
+0.92
|
$44.8B 302.39M USD | $42K 283.51 USD | $2,175 14.68 USD | $2,204 14.88 USD | $44.8B 302.39M USD | 75.29 | $29.19 0.2 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,261 15.26 USD |
+0.22
|
$44.7B 301.75M USD | $29.8K 201.16 USD | $2,255 15.22 USD | $2,277 15.37 USD | $44.7B 301.75M USD | 33.97 | $66.55 0.45 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,580 10.67 USD |
+0.13
|
$44.03B 297.19M USD | $59.1K 398.94 USD | $1,568 10.58 USD | $1,591 10.74 USD | $44.03B 297.19M USD | 7.74 | $204.04 1.38 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,435 9.69 USD |
-0.69
|
$43.19B 291.54M USD | $151.1K 1.02K USD | $1,427 9.63 USD | $1,452 9.8 USD | $43.19B 291.54M USD | 19.82 | $72.39 0.49 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,308 8.83 USD |
-0.38
|
$42.46B 286.61M USD | $9.3K 62.78 USD | $1,300 8.78 USD | $1,327 8.96 USD | $42.46B 286.61M USD | 7.14 | $183.16 1.24 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,809 12.21 USD |
+3.73
|
$42.35B 285.85M USD | $100.4K 677.73 USD | $1,737 11.73 USD | $1,814 12.25 USD | $42.35B 285.85M USD | 18.89 | $95.75 0.65 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,630 24.5 USD |
+1.54
|
$42.07B 283.96M USD | $100.4K 677.73 USD | $3,575 24.13 USD | $3,705 25.01 USD | $42.07B 283.96M USD | 21.93 | $165.52 1.12 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,209 8.16 USD |
+0.83
|
$41.76B 281.86M USD | $58.7K 396.24 USD | $1,196 8.07 USD | $1,209 8.16 USD | $41.76B 281.86M USD | 16.52 | $73.14 0.49 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,090 41.11 USD |
-1.62
|
$41.71B 281.53M USD | $14.3K 96.53 USD | $6,080 41.04 USD | $6,280 42.39 USD | $41.71B 281.53M USD | 41.68 | $146.08 0.99 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,470 23.42 USD |
+2.06
|
$41.6B 280.82M USD | $14.6K 98.55 USD | $3,400 22.95 USD | $3,475 23.46 USD | $41.6B 280.82M USD | 24.24 | $143.14 0.97 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,159 7.82 USD |
+0.78
|
$41.2B 278.14M USD | $96.8K 653.43 USD | $1,153 7.78 USD | $1,163 7.85 USD | $41.2B 278.14M USD | 10.24 | $113.16 0.76 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,919 12.95 USD |
+0.42
|
$41.16B 277.85M USD | $43.6K 294.31 USD | $1,910 12.89 USD | $1,922 12.97 USD | $41.16B 277.85M USD | 31.67 | $60.58 0.41 USD | |
| Fuji Corporation 7605.T | $2,180 14.72 USD |
-1.04
|
$40.92B 276.2M USD | $29.8K 201.16 USD | $2,155 14.55 USD | $2,201 14.86 USD | $40.92B 276.2M USD | 10.62 | $205.1 1.38 USD | |
| Okuwa Co., Ltd. 8217.T | $932 6.29 USD |
-0.43
|
$40.38B 272.55M USD | $66K 445.52 USD | $918 6.2 USD | $939 6.34 USD | $40.38B 272.55M USD | 40.98 | $22.74 0.15 USD | |
| Morito Co., Ltd. 9837.T | $1,489 10.05 USD |
-0.07
|
$40.3B 272.04M USD | $46.1K 311.19 USD | $1,485 10.02 USD | $1,507 10.17 USD | $40.3B 272.04M USD | 17.59 | $84.63 0.57 USD | |
| Asahi Co., Ltd. 3333.T | $1,529 10.32 USD |
+1.46
|
$39.93B 269.53M USD | $175.8K 1.19K USD | $1,510 10.19 USD | $1,540 10.4 USD | $39.93B 269.53M USD | 12.82 | $119.2 0.8 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,003 13.52 USD |
+0.7
|
$38.65B 260.88M USD | $13.2K 89.1 USD | $1,982 13.38 USD | $2,006 13.54 USD | $38.65B 260.88M USD | 6.52 | $306.9 2.07 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,306 15.57 USD |
-1.41
|
$37.16B 250.86M USD | $59K 398.27 USD | $2,287 15.44 USD | $2,369 15.99 USD | $37.16B 250.86M USD | 17.95 | $128.41 0.87 USD | |
| Scroll Corporation 8005.T | $1,081 7.3 USD |
+0.37
|
$37.02B 249.92M USD | $69.7K 470.49 USD | $1,073 7.24 USD | $1,084 7.32 USD | $37.02B 249.92M USD | 10.29 | $105.01 0.71 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,100 34.43 USD |
+0.2
|
$36.96B 249.48M USD | $2.1K 14.18 USD | $5,090 34.36 USD | $5,110 34.49 USD | $36.96B 249.48M USD | 28.46 | $179.17 1.21 USD | |
| Watami Co., Ltd. 7522.T | $915 6.18 USD |
+0.88
|
$36.67B 247.53M USD | $55.1K 371.94 USD | $906 6.12 USD | $917 6.19 USD | $36.67B 247.53M USD | 11.91 | $76.82 0.52 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,136 14.42 USD |
+1.42
|
$36.28B 244.88M USD | $91.1K 614.95 USD | $2,113 14.26 USD | $2,137 14.43 USD | $36.28B 244.88M USD | 31.30 | $68.23 0.46 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,327 8.96 USD |
+0.08
|
$36.25B 244.73M USD | $14.1K 95.18 USD | $1,320 8.91 USD | $1,342 9.06 USD | $36.25B 244.73M USD | 4.80 | $275.94 1.86 USD | |
| Adventure, Inc. 6030.T | $4,975 33.58 USD |
-0.7
|
$36.12B 243.85M USD | $34.9K 235.58 USD | $4,960 33.48 USD | $5,150 34.76 USD | $36.12B 243.85M USD | 31.22 | $159.32 1.08 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,000 6.75 USD |
+2.25
|
$35.79B 241.62M USD | $118.4K 799.23 USD | $978 6.6 USD | $1,002 6.76 USD | $35.79B 241.62M USD | 8.93 | $111.98 0.76 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,439 16.46 USD |
+0.54
|
$35.75B 241.33M USD | $45.1K 304.44 USD | $2,392 16.15 USD | $2,478 16.73 USD | $35.75B 241.33M USD | 4.63 | $526.44 3.55 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,390 83.64 USD |
+2.99
|
$35.71B 241.07M USD | $5.9K 39.83 USD | $12,030 81.21 USD | $12,460 84.11 USD | $35.71B 241.07M USD | 13.99 | $885.41 5.98 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,807 12.2 USD |
+0.95
|
$34.77B 234.69M USD | $13.2K 89.1 USD | $1,780 12.02 USD | $1,809 12.21 USD | $34.77B 234.69M USD | 14.00 | $129.06 0.87 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,131 7.63 USD |
+0.09
|
$34.14B 230.43M USD | $23.1K 155.93 USD | $1,125 7.59 USD | $1,131 7.63 USD | $34.14B 230.43M USD | 14.40 | $78.54 0.53 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,694 11.43 USD |
+1.13
|
$33.76B 227.91M USD | $24.2K 163.36 USD | $1,671 11.28 USD | $1,698 11.46 USD | $33.76B 227.91M USD | 18.90 | $89.61 0.6 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,156 14.55 USD |
+0.61
|
$33.69B 227.43M USD | $2.4K 16.2 USD | $2,136 14.42 USD | $2,158 14.57 USD | $33.69B 227.43M USD | 29.16 | $73.93 0.5 USD | |
| giftee Inc. 4449.T | $1,132 7.64 USD |
+2.91
|
$33.28B 224.65M USD | $179.9K 1.21K USD | $1,113 7.51 USD | $1,142 7.71 USD | $33.28B 224.65M USD | 155.92 | $7.26 0.05 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,074 7.25 USD |
0
|
$33.19B 224.03M USD | $5.7K 38.48 USD | $1,073 7.24 USD | $1,076 7.26 USD | $33.19B 224.03M USD | 9.05 | $118.57 0.8 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $497 3.35 USD |
0
|
$33.02B 222.87M USD | $57.4K 387.47 USD | $496 3.35 USD | $501 3.38 USD | $33.02B 222.87M USD | 4.73 | $105.07 0.71 USD | |
| Chiyoda Co., Ltd. 8185.T | $914 6.17 USD |
+1.33
|
$32.14B 216.93M USD | $48K 324.01 USD | $908 6.13 USD | $918 6.2 USD | $32.14B 216.93M USD | 17.37 | $52.59 0.35 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,130 14.38 USD |
-0.42
|
$31.56B 213.06M USD | $40.5K 273.39 USD | $2,125 14.34 USD | $2,142 14.46 USD | $31.56B 213.06M USD | 4.23 | $502.66 3.39 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $341 2.3 USD |
+0.29
|
$31.56B 213.02M USD | $43.9K 296.34 USD | $338 2.28 USD | $342 2.31 USD | $31.56B 213.02M USD | 14.12 | $24.14 0.16 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,810 25.72 USD |
-0.78
|
$31.45B 212.31M USD | $4.6K 31.05 USD | $3,760 25.38 USD | $3,850 25.99 USD | $31.45B 212.31M USD | 354.41 | $10.75 0.07 USD | |
| Shimojima Co., Ltd. 7482.T | $1,336 9.02 USD |
+0.98
|
$31.13B 210.15M USD | $24.8K 167.41 USD | $1,315 8.88 USD | $1,340 9.05 USD | $31.13B 210.15M USD | 13.26 | $100.68 0.68 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,919 12.95 USD |
+1.43
|
$31.07B 209.72M USD | $30.5K 205.88 USD | $1,885 12.72 USD | $1,919 12.95 USD | $31.07B 209.72M USD | 13.15 | $145.87 0.98 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,228 8.29 USD |
+0.99
|
$31B 209.26M USD | $62.7K 423.24 USD | $1,202 8.11 USD | $1,250 8.44 USD | $31B 209.26M USD | 15.58 | $78.8 0.53 USD | |
| AirTrip Corp. 6191.T | $1,383 9.34 USD |
-0.36
|
$30.96B 209.01M USD | $81.4K 549.47 USD | $1,375 9.28 USD | $1,397 9.43 USD | $30.96B 209.01M USD | 26.49 | $52.19 0.35 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,547 10.44 USD |
0
|
$30.58B 206.45M USD | $42.1K 284.19 USD | $1,547 10.44 USD | $1,567 10.58 USD | $30.58B 206.45M USD | 10.94 | $141.4 0.95 USD | |
| ZERO Co., Ltd. 9028.T | $1,811 12.22 USD |
-1.04
|
$30.13B 203.41M USD | $4.8K 32.4 USD | $1,810 12.22 USD | $1,849 12.48 USD | $30.13B 203.41M USD | 7.84 | $230.76 1.56 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $745 5.03 USD |
+2.62
|
$29.8B 201.15M USD | $32.1K 216.68 USD | $736 4.97 USD | $747 5.04 USD | $29.8B 201.15M USD | 18.93 | $39.35 0.27 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,917 19.69 USD |
-0.48
|
$29.72B 200.62M USD | $11.8K 79.65 USD | $2,894 19.54 USD | $2,931 19.79 USD | $29.72B 200.62M USD | 23.92 | $121.93 0.82 USD | |
| Daido Metal Co., Ltd. 7245.T | $629 4.25 USD |
+0.64
|
$29.65B 200.13M USD | $78.7K 531.25 USD | $618 4.17 USD | $632 4.27 USD | $29.65B 200.13M USD | 11.54 | $54.5 0.37 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $734 4.95 USD |
0
|
$29.27B 197.61M USD | $23.3K 157.28 USD | $731 4.93 USD | $735 4.96 USD | $29.27B 197.61M USD | 17.24 | $42.57 0.29 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,101 14.18 USD |
-0.8
|
$29.2B 197.09M USD | $36.6K 247.06 USD | $2,085 14.07 USD | $2,138 14.43 USD | $29.2B 197.09M USD | 16.10 | $130.47 0.88 USD | |
| BEENOS Inc. 3328.T | $2,388 16.12 USD |
+2.8
|
$28.99B 195.69M USD | $47.7K 321.99 USD | $2,354 15.89 USD | $2,395 16.17 USD | $28.99B 195.69M USD | 18.65 | $128 0.86 USD | |
| Syuppin Co., Ltd. 3179.T | $1,361 9.19 USD |
+0.81
|
$28.81B 194.46M USD | $77.4K 522.47 USD | $1,345 9.08 USD | $1,363 9.2 USD | $28.81B 194.46M USD | 15.04 | $90.45 0.61 USD | |
| Baroque Japan Limited 3548.T | $796 5.37 USD |
0
|
$28.68B 193.58M USD | $69.7K 470.49 USD | $795 5.37 USD | $799 5.39 USD | $28.68B 193.58M USD | 30.30 | $26.27 0.18 USD | |
| Corona Corporation 5909.T | $978 6.6 USD |
-1.21
|
$28.53B 192.61M USD | $26.3K 177.53 USD | $972 6.56 USD | $993 6.7 USD | $28.53B 192.61M USD | 23.63 | $41.38 0.28 USD | |
| Central Sports Co., Ltd. 4801.T | $2,532 17.09 USD |
-0.24
|
$28.36B 191.44M USD | $6.2K 41.85 USD | $2,520 17.01 USD | $2,537 17.13 USD | $28.36B 191.44M USD | 19.14 | $132.23 0.89 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,422 16.35 USD |
-0.41
|
$28.26B 190.79M USD | $56.4K 380.72 USD | $2,401 16.21 USD | $2,452 16.55 USD | $28.26B 190.79M USD | 10.13 | $239.07 1.61 USD | |
| FURYU Corporation 6238.T | $1,052 7.1 USD |
0
|
$27.81B 187.76M USD | $89.8K 606.18 USD | $1,049 7.08 USD | $1,061 7.16 USD | $27.81B 187.76M USD | 11.58 | $90.79 0.61 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,220 21.74 USD |
+0.78
|
$27.68B 186.85M USD | $8.2K 55.35 USD | $3,205 21.63 USD | $3,255 21.97 USD | $27.68B 186.85M USD | 8.40 | $383.08 2.59 USD | |
| Yorozu Corporation 7294.T | $1,136 7.67 USD |
+0.8
|
$27.56B 186.03M USD | $22.6K 152.56 USD | $1,125 7.59 USD | $1,140 7.7 USD | $27.56B 186.03M USD | 0 | -$162 -1.09 USD | |
| H-One Co.,Ltd. 5989.T | $984 6.64 USD |
+1.76
|
$27.52B 185.78M USD | $125.6K 847.84 USD | $961 6.49 USD | $994 6.71 USD | $27.52B 185.78M USD | 0 | -$823.1 -5.5 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,792 18.85 USD |
-0.99
|
$27.37B 184.73M USD | $62.6K 422.57 USD | $2,751 18.57 USD | $2,820 19.04 USD | $27.37B 184.73M USD | 15.06 | $185.27 1.25 USD | |
| GSI Creos Corporation 8101.T | $2,228 15.04 USD |
+0.09
|
$27.33B 184.49M USD | $14.4K 97.2 USD | $2,228 15.04 USD | $2,248 15.17 USD | $27.33B 184.49M USD | 13.04 | $170.73 1.15 USD | |
| Tosho Co., Ltd. 8920.T | $710 4.79 USD |
+0.57
|
$27.2B 183.59M USD | $22.5K 151.88 USD | $704 4.75 USD | $710 4.79 USD | $27.2B 183.59M USD | 0 | -$58.17 -0.3 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,384 9.34 USD |
0
|
$26.91B 181.67M USD | $65.3K 440.79 USD | $1,372 9.26 USD | $1,390 9.38 USD | $26.91B 181.67M USD | 8.74 | $158.19 1.07 USD | |
| Greens Co.,Ltd. 6547.T | $1,934 13.06 USD |
-0.36
|
$26.82B 181.05M USD | $117.1K 790.46 USD | $1,908 12.88 USD | $1,975 13.33 USD | $26.82B 181.05M USD | 4.55 | $424.3 2.86 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,417 9.57 USD |
+0.14
|
$26.53B 179.09M USD | $20.8K 140.41 USD | $1,406 9.49 USD | $1,430 9.65 USD | $26.53B 179.09M USD | 12.75 | $111.08 0.75 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,721 11.62 USD |
+0.17
|
$26.45B 178.52M USD | $14.2K 95.85 USD | $1,716 11.58 USD | $1,735 11.71 USD | $26.45B 178.52M USD | 19.87 | $86.59 0.58 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,730 31.93 USD |
+0.53
|
$26.28B 177.38M USD | $7.3K 49.28 USD | $4,705 31.76 USD | $4,765 32.17 USD | $26.28B 177.38M USD | 12.66 | $373.58 2.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||