Страница результатов 3 - Япония Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (678)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Цикличные компании (678)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (38)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kisoji Co., Ltd. 8160.T | ¥2,396 16.17 USD |
+1.74
|
¥67B 455.46M USD | ¥48K 324.01 USD | ¥2,353 15.88 USD | ¥2,403 16.22 USD | ¥67B 455.46M USD | 21.32 | ¥112 0.76 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,605 17.58 USD |
+0.62
|
¥67B 454.5M USD | ¥61K 413.79 USD | ¥2,566 17.32 USD | ¥2,605 17.58 USD | ¥67B 454.5M USD | 20.26 | ¥129 0.87 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,976 13.34 USD |
-0.55
|
¥67B 453.55M USD | ¥65K 437.42 USD | ¥1,976 13.34 USD | ¥1,995 13.47 USD | ¥67B 453.55M USD | 29.06 | ¥68 0.46 USD | |
| Universal Entertainment Corporation 6425.T | ¥854 5.76 USD |
-0.12
|
¥66B 446.71M USD | ¥162K 1.09K USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥66B 446.71M USD | 0 | -¥335 -2.2 USD | |
| Geo Holdings Corporation 2681.T | ¥1,663 11.23 USD |
+3.48
|
¥66B 446.02M USD | ¥375K 2.53K USD | ¥1,616 10.91 USD | ¥1,663 11.23 USD | ¥66B 446.02M USD | 14.56 | ¥114 0.77 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥655 4.42 USD |
-0.61
|
¥65B 438.9M USD | ¥140K 945.71 USD | ¥648 4.37 USD | ¥659 4.45 USD | ¥65B 438.9M USD | 10.57 | ¥62 0.42 USD | |
| Gift Holdings Inc. 9279.T | ¥3,225 21.77 USD |
+2.71
|
¥64B 435.39M USD | ¥66K 448.89 USD | ¥3,100 20.93 USD | ¥3,225 21.77 USD | ¥64B 435.39M USD | 36.30 | ¥89 0.6 USD | |
| Topy Industries, Limited 7231.T | ¥2,826 19.08 USD |
-1.12
|
¥62B 420.71M USD | ¥61K 413.79 USD | ¥2,810 18.97 USD | ¥2,861 19.31 USD | ¥62B 420.71M USD | 9.97 | ¥283 1.91 USD | |
| MINISTOP Co., Ltd. 9946.T | ¥1,993 13.45 USD |
+1.17
|
¥58B 390.26M USD | ¥32K 218.03 USD | ¥1,963 13.25 USD | ¥1,993 13.45 USD | ¥58B 390.26M USD | 0 | -¥191 -1.2 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,690 18.16 USD |
+2.2
|
¥58B 389.11M USD | ¥52K 347.64 USD | ¥2,645 17.85 USD | ¥2,690 18.16 USD | ¥58B 389.11M USD | 21.79 | ¥123 0.83 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,220 14.99 USD |
+1.32
|
¥58B 388.33M USD | ¥84K 568.37 USD | ¥2,192 14.8 USD | ¥2,220 14.99 USD | ¥58B 388.33M USD | 50.13 | ¥44 0.3 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,120 7.56 USD |
+1.17
|
¥57B 387.6M USD | ¥145K 980.14 USD | ¥1,108 7.48 USD | ¥1,120 7.56 USD | ¥57B 387.6M USD | 678.78 | ¥2 0.01 USD | |
| Vt Holdings Co.,Ltd. 7593.T | ¥491 3.31 USD |
+1.03
|
¥57B 385.31M USD | ¥184K 1.24K USD | ¥486 3.28 USD | ¥493 3.33 USD | ¥57B 385.31M USD | 11.08 | ¥44 0.3 USD | |
| United Arrows Ltd. 7606.T | ¥2,034 13.73 USD |
+4.74
|
¥56B 379.07M USD | ¥846K 5.71K USD | ¥1,942 13.11 USD | ¥2,076 14.01 USD | ¥56B 379.07M USD | 13.10 | ¥155 1.05 USD | |
| Mars Group Holdings Corporation 6419.T | ¥3,040 20.52 USD |
-0.16
|
¥56B 378.46M USD | ¥40K 267.99 USD | ¥3,020 20.39 USD | ¥3,045 20.55 USD | ¥56B 378.46M USD | 7.83 | ¥388 2.62 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,832 19.12 USD |
+0.28
|
¥56B 378.12M USD | ¥66K 442.14 USD | ¥2,805 18.93 USD | ¥2,846 19.21 USD | ¥56B 378.12M USD | 0 | -¥22 -0.1 USD | |
| TSI Holdings Co.,Ltd. 3608.T | ¥959 6.47 USD |
+0.74
|
¥56B 376.95M USD | ¥171K 1.15K USD | ¥946 6.39 USD | ¥959 6.47 USD | ¥56B 376.95M USD | 4.00 | ¥240 1.62 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,750 25.31 USD |
+0.4
|
¥56B 376.85M USD | ¥67K 454.97 USD | ¥3,745 25.28 USD | ¥3,775 25.48 USD | ¥56B 376.85M USD | 32.38 | ¥116 0.78 USD | |
| Kohsoku Corporation 7504.T | ¥2,844 19.2 USD |
+0.57
|
¥55B 374.25M USD | ¥21K 140.41 USD | ¥2,816 19.01 USD | ¥2,852 19.25 USD | ¥55B 374.25M USD | 16.01 | ¥178 1.2 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,450 23.29 USD |
+0.58
|
¥55B 372.53M USD | ¥9K 61.43 USD | ¥3,430 23.15 USD | ¥3,480 23.49 USD | ¥55B 372.53M USD | 68.33 | ¥50 0.34 USD | |
| ZERO Co., Ltd. 9028.T | ¥3,135 21.16 USD |
+0.32
|
¥55B 368.32M USD | ¥10K 65.48 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥55B 368.32M USD | 7.40 | ¥423 2.86 USD | |
| Tomoku Co., Ltd. 3946.T | ¥3,280 22.14 USD |
+0.92
|
¥54B 364.59M USD | ¥24K 164.71 USD | ¥3,225 21.77 USD | ¥3,280 22.14 USD | ¥54B 364.59M USD | 7.28 | ¥450 3.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,739 18.49 USD |
+3.75
|
¥54B 364.23M USD | ¥222K 1.5K USD | ¥2,625 17.72 USD | ¥2,739 18.49 USD | ¥54B 364.23M USD | 17.89 | ¥153 1.03 USD | |
| Globeride, Inc. 7990.T | ¥2,327 15.71 USD |
-0.13
|
¥53B 361.1M USD | ¥24K 159.98 USD | ¥2,305 15.56 USD | ¥2,339 15.79 USD | ¥53B 361.1M USD | 11.03 | ¥211 1.42 USD | |
| Nagaileben Co., Ltd. 7447.T | ¥1,753 11.83 USD |
+1.74
|
¥53B 360.67M USD | ¥44K 294.99 USD | ¥1,722 11.62 USD | ¥1,753 11.83 USD | ¥53B 360.67M USD | 21.13 | ¥83 0.56 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥2,971 20.06 USD |
+2.24
|
¥52B 354.16M USD | ¥80K 542.05 USD | ¥2,905 19.61 USD | ¥2,986 20.16 USD | ¥52B 354.16M USD | 10.85 | ¥274 1.85 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,730 11.68 USD |
+1.17
|
¥52B 351.74M USD | ¥75K 504.92 USD | ¥1,699 11.47 USD | ¥1,730 11.68 USD | ¥52B 351.74M USD | 38.53 | ¥45 0.3 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,270 8.57 USD |
-0.16
|
¥52B 350.64M USD | ¥80K 540.7 USD | ¥1,264 8.53 USD | ¥1,278 8.63 USD | ¥52B 350.64M USD | 8.25 | ¥154 1.04 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,790 59.33 USD |
-0.9
|
¥52B 348.6M USD | ¥46K 311.86 USD | ¥8,540 57.65 USD | ¥8,880 59.94 USD | ¥52B 348.6M USD | 13.11 | ¥670 4.53 USD | |
| Unipres Corporation 5949.T | ¥1,145 7.73 USD |
-6.53
|
¥51B 344.68M USD | ¥403K 2.72K USD | ¥1,127 7.61 USD | ¥1,169 7.89 USD | ¥51B 344.68M USD | 0 | -¥486 -3.2 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥744 5.02 USD |
+2.2
|
¥51B 342.94M USD | ¥165K 1.11K USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥51B 342.94M USD | 8.05 | ¥92 0.62 USD | |
| JSP Corporation 7942.T | ¥1,938 13.08 USD |
+1.63
|
¥51B 342.84M USD | ¥50K 340.89 USD | ¥1,902 12.84 USD | ¥1,938 13.08 USD | ¥51B 342.84M USD | 9.49 | ¥204 1.38 USD | |
| NAFCO Co., Ltd. 2790.T | ¥2,010 13.57 USD |
-0.25
|
¥49B 333.54M USD | ¥6K 41.18 USD | ¥2,005 13.53 USD | ¥2,024 13.66 USD | ¥49B 333.54M USD | 284.70 | ¥7 0.05 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,035 6.99 USD |
-1.71
|
¥49B 329.39M USD | ¥318K 2.15K USD | ¥1,011 6.82 USD | ¥1,039 7.01 USD | ¥49B 329.39M USD | 17.97 | ¥58 0.39 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,166 7.87 USD |
+1.57
|
¥48B 325.47M USD | ¥72K 482.65 USD | ¥1,145 7.73 USD | ¥1,167 7.88 USD | ¥48B 325.47M USD | 56.71 | ¥21 0.14 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,560 24.03 USD |
-0.28
|
¥47B 316.99M USD | ¥15K 100.58 USD | ¥3,555 24 USD | ¥3,575 24.13 USD | ¥47B 316.99M USD | 8.72 | ¥408 2.75 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,025 13.67 USD |
+0.65
|
¥46B 311.71M USD | ¥25K 167.41 USD | ¥2,010 13.57 USD | ¥2,033 13.72 USD | ¥46B 311.71M USD | 35.61 | ¥57 0.38 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥13K 86.4 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.58M USD | 9.90 | ¥307 2.07 USD | |
| Xebio Holdings Co., Ltd. 8281.T | ¥1,085 7.32 USD |
+1.59
|
¥45B 303.08M USD | ¥81K 547.45 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥45B 303.08M USD | 48.17 | ¥23 0.15 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥461 3.11 USD |
-1.28
|
¥44B 299.52M USD | ¥51K 346.96 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥44B 299.52M USD | 7.61 | ¥61 0.41 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,074 14 USD |
+1.67
|
¥44B 297.67M USD | ¥32K 216.68 USD | ¥2,040 13.77 USD | ¥2,081 14.05 USD | ¥44B 297.67M USD | 75.44 | ¥27 0.19 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,319 8.9 USD |
+0.15
|
¥44B 297.14M USD | ¥17K 116.78 USD | ¥1,314 8.87 USD | ¥1,322 8.92 USD | ¥44B 297.14M USD | 17.12 | ¥77 0.52 USD | |
| Mitsuba Corporation 7280.T | ¥953 6.43 USD |
+0.32
|
¥43B 291.59M USD | ¥42K 282.16 USD | ¥939 6.34 USD | ¥953 6.43 USD | ¥43B 291.59M USD | 4.39 | ¥217 1.46 USD | |
| Morito Co., Ltd. 9837.T | ¥1,648 11.12 USD |
+0.8
|
¥43B 287.59M USD | ¥88K 590.65 USD | ¥1,630 11 USD | ¥1,649 11.13 USD | ¥43B 287.59M USD | 12.17 | ¥135 0.91 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,410 9.52 USD |
+0.71
|
¥42B 286.31M USD | ¥43K 287.56 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥42B 286.31M USD | 24.62 | ¥57 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,830 39.35 USD |
+2.64
|
¥42B 285.41M USD | ¥31K 211.96 USD | ¥5,610 37.87 USD | ¥5,830 39.35 USD | ¥42B 285.41M USD | 35.95 | ¥162 1.09 USD | |
| PIOLAX, Inc. 5988.T | ¥1,698 11.46 USD |
+0.24
|
¥42B 284.17M USD | ¥89K 600.1 USD | ¥1,690 11.41 USD | ¥1,707 11.52 USD | ¥42B 284.17M USD | 31.89 | ¥53 0.36 USD | |
| Honeys Holdings Co., Ltd. 2792.T | ¥1,499 10.12 USD |
+0.33
|
¥42B 282.06M USD | ¥55K 369.24 USD | ¥1,493 10.08 USD | ¥1,508 10.18 USD | ¥42B 282.06M USD | 11.14 | ¥135 0.91 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,460 23.36 USD |
+0.73
|
¥42B 281.08M USD | ¥3K 22.95 USD | ¥3,435 23.19 USD | ¥3,465 23.39 USD | ¥42B 281.08M USD | 20.58 | ¥168 1.13 USD | |
| Scroll Corporation 8005.T | ¥1,208 8.15 USD |
+2.46
|
¥42B 280.62M USD | ¥260K 1.75K USD | ¥1,178 7.95 USD | ¥1,209 8.16 USD | ¥42B 280.62M USD | 9.31 | ¥130 0.88 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,200 14.85 USD |
-0.86
|
¥41B 278.29M USD | ¥121K 816.11 USD | ¥2,178 14.7 USD | ¥2,245 15.15 USD | ¥41B 278.29M USD | 17.45 | ¥126 0.85 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,903 19.6 USD |
+0.07
|
¥41B 274.8M USD | ¥57K 383.42 USD | ¥2,861 19.31 USD | ¥2,937 19.83 USD | ¥41B 274.8M USD | 6.35 | ¥457 3.08 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,479 9.98 USD |
+2.57
|
¥40B 272.75M USD | ¥34K 232.21 USD | ¥1,442 9.73 USD | ¥1,484 10.02 USD | ¥40B 272.75M USD | 5.32 | ¥278 1.87 USD | |
| Treasure Factory Co.,LTD. 3093.T | ¥1,680 11.34 USD |
+1.51
|
¥39B 265.78M USD | ¥113K 764.81 USD | ¥1,645 11.1 USD | ¥1,680 11.34 USD | ¥39B 265.78M USD | 13.84 | ¥121 0.82 USD | |
| Tachikawa Corporation 7989.T | ¥1,951 13.17 USD |
+0.05
|
¥39B 264.73M USD | ¥20K 136.36 USD | ¥1,935 13.06 USD | ¥1,958 13.22 USD | ¥39B 264.73M USD | 12.68 | ¥154 1.04 USD | |
| Ku Holdings Co.,Ltd. 9856.T | ¥1,165 7.86 USD |
-0.09
|
¥39B 260.79M USD | ¥62K 421.22 USD | ¥1,155 7.8 USD | ¥1,169 7.89 USD | ¥39B 260.79M USD | 6.17 | ¥189 1.27 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,331 8.98 USD |
-0.6
|
¥37B 252.06M USD | ¥59K 400.97 USD | ¥1,318 8.9 USD | ¥1,339 9.04 USD | ¥37B 252.06M USD | 3.53 | ¥377 2.55 USD | |
| Yondoshi Holdings Inc. 8008.T | ¥1,720 11.61 USD |
+0.88
|
¥37B 249.33M USD | ¥61K 413.79 USD | ¥1,704 11.5 USD | ¥1,720 11.61 USD | ¥37B 249.33M USD | 24.78 | ¥69 0.47 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,923 12.98 USD |
-1.54
|
¥37B 248.68M USD | ¥55K 371.27 USD | ¥1,906 12.87 USD | ¥1,938 13.08 USD | ¥37B 248.68M USD | 9.62 | ¥200 1.35 USD | |
| Watami Co., Ltd. 7522.T | ¥909 6.14 USD |
+1.34
|
¥36B 245.85M USD | ¥106K 716.88 USD | ¥897 6.06 USD | ¥909 6.14 USD | ¥36B 245.85M USD | 11.97 | ¥76 0.51 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,330 15.73 USD |
+0.6
|
¥36B 245.78M USD | ¥10K 70.2 USD | ¥2,286 15.43 USD | ¥2,371 16 USD | ¥36B 245.78M USD | 18.32 | ¥127 0.86 USD | |
| Nippi,Incorporated 7932.T | ¥12,520 84.51 USD |
-0.4
|
¥36B 241.89M USD | ¥10K 64.13 USD | ¥12,240 82.62 USD | ¥12,520 84.51 USD | ¥36B 241.89M USD | 14.83 | ¥844 5.7 USD | |
| kaihan co.,Ltd. 3133.T | ¥620 4.19 USD |
+1.14
|
¥35B 236.44M USD | ¥367K 2.48K USD | ¥606 4.09 USD | ¥630 4.25 USD | ¥35B 236.44M USD | 0 | -¥14 -0.09 USD | |
| Asahi Co., Ltd. 3333.T | ¥1,329 8.97 USD |
+0.53
|
¥35B 233.63M USD | ¥59K 398.94 USD | ¥1,316 8.88 USD | ¥1,330 8.98 USD | ¥35B 233.63M USD | 11.72 | ¥113 0.76 USD | |
| Sanyo Shokai Ltd. 8011.T | ¥3,225 21.77 USD |
+0.16
|
¥34B 232.43M USD | ¥12K 77.63 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥34B 232.43M USD | 11.43 | ¥282 1.9 USD | |
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.94 | ¥74 0.5 USD | |
| Okuwa Co., Ltd. 8217.T | ¥844 5.7 USD |
+3.05
|
¥34B 231.75M USD | ¥76K 510.32 USD | ¥819 5.53 USD | ¥844 5.7 USD | ¥34B 231.75M USD | 0 | -¥52 -0.3 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,017 13.62 USD |
+0.45
|
¥34B 231.24M USD | ¥11K 76.28 USD | ¥2,009 13.56 USD | ¥2,019 13.63 USD | ¥34B 231.24M USD | 21.56 | ¥94 0.63 USD | |
| Chiyoda Co., Ltd. 8185.T | ¥983 6.64 USD |
+0.41
|
¥33B 225.27M USD | ¥77K 519.1 USD | ¥967 6.53 USD | ¥983 6.64 USD | ¥33B 225.27M USD | 15.25 | ¥64 0.44 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,880 19.44 USD |
+2.2
|
¥33B 224.24M USD | ¥67K 451.59 USD | ¥2,839 19.16 USD | ¥2,899 19.57 USD | ¥33B 224.24M USD | 19.27 | ¥149 1.01 USD | |
| LEC, Inc. 7874.T | ¥1,013 6.84 USD |
+0.6
|
¥33B 222.25M USD | ¥35K 236.26 USD | ¥1,004 6.78 USD | ¥1,014 6.84 USD | ¥33B 222.25M USD | 19.41 | ¥52 0.35 USD | |
| Bell-Park Co.,Ltd. 9441.T | ¥2,665 17.99 USD |
-6.82
|
¥33B 220.2M USD | ¥28K 187.66 USD | ¥2,600 17.55 USD | ¥2,878 19.43 USD | ¥33B 220.2M USD | 13.59 | ¥196 1.32 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥5,830 39.35 USD |
+0.52
|
¥32B 218.66M USD | ¥26K 176.18 USD | ¥5,810 39.22 USD | ¥5,900 39.83 USD | ¥32B 218.66M USD | 16.70 | ¥349 2.36 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥894 6.03 USD |
-0.78
|
¥32B 216.1M USD | ¥111K 747.26 USD | ¥884 5.97 USD | ¥898 6.06 USD | ¥32B 216.1M USD | 42.87 | ¥21 0.14 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥808 5.45 USD |
-1.1
|
¥32B 213.93M USD | ¥60K 403.67 USD | ¥803 5.42 USD | ¥818 5.52 USD | ¥32B 213.93M USD | 11.33 | ¥71 0.48 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,050 7.09 USD |
+0.96
|
¥32B 212.8M USD | ¥18K 123.53 USD | ¥1,040 7.02 USD | ¥1,055 7.12 USD | ¥32B 212.8M USD | 10.93 | ¥96 0.65 USD | |
| Greens Co.,Ltd. 6547.T | ¥2,279 15.38 USD |
+0.04
|
¥31B 211.21M USD | ¥20K 135.68 USD | ¥2,253 15.21 USD | ¥2,282 15.4 USD | ¥31B 211.21M USD | 6.28 | ¥363 2.45 USD | |
| giftee Inc. 4449.T | ¥1,040 7.02 USD |
+0.78
|
¥31B 208.4M USD | ¥274K 1.85K USD | ¥1,013 6.84 USD | ¥1,043 7.04 USD | ¥31B 208.4M USD | 0 | -¥6 -0.04 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥332 2.24 USD |
+0.3
|
¥31B 207.4M USD | ¥30K 202.51 USD | ¥329 2.22 USD | ¥332 2.24 USD | ¥31B 207.4M USD | 7.85 | ¥42 0.29 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
+0.06
|
¥31B 206.55M USD | ¥32K 212.63 USD | ¥1,689 11.4 USD | ¥1,690 11.41 USD | ¥31B 206.55M USD | 13.33 | ¥127 0.86 USD | |
| IBJ, Inc. 6071.T | ¥806 5.44 USD |
+0.25
|
¥31B 206.05M USD | ¥118K 793.83 USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥31B 206.05M USD | 17.46 | ¥46 0.31 USD | |
| ENDO Lighting Corporation 6932.T | ¥2,058 13.89 USD |
-1.63
|
¥30B 205.1M USD | ¥109K 738.48 USD | ¥2,034 13.73 USD | ¥2,080 14.04 USD | ¥30B 205.1M USD | 6.82 | ¥302 2.04 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,471 9.93 USD |
+1.66
|
¥30B 203.21M USD | ¥38K 255.84 USD | ¥1,444 9.75 USD | ¥1,471 9.93 USD | ¥30B 203.21M USD | 6.64 | ¥221 1.49 USD | |
| Shimojima Co., Ltd. 7482.T | ¥1,285 8.67 USD |
+0.08
|
¥30B 202.63M USD | ¥28K 192.38 USD | ¥1,273 8.59 USD | ¥1,288 8.69 USD | ¥30B 202.63M USD | 14.35 | ¥90 0.6 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥631 4.26 USD |
+0.32
|
¥30B 201.67M USD | ¥258K 1.74K USD | ¥620 4.19 USD | ¥636 4.29 USD | ¥30B 201.67M USD | 4.63 | ¥136 0.92 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥500 3.38 USD |
0
|
¥30B 200.64M USD | ¥32K 212.63 USD | ¥497 3.35 USD | ¥502 3.39 USD | ¥30B 200.64M USD | 7.45 | ¥67 0.45 USD | |
| Tosho Co., Ltd. 8920.T | ¥780 5.27 USD |
-1.27
|
¥29B 197.34M USD | ¥94K 634.53 USD | ¥774 5.22 USD | ¥800 5.4 USD | ¥29B 197.34M USD | 24.29 | ¥32 0.22 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,800 12.15 USD |
-1.59
|
¥29B 195.86M USD | ¥63K 425.27 USD | ¥1,793 12.1 USD | ¥1,824 12.31 USD | ¥29B 195.86M USD | 9.75 | ¥185 1.25 USD | |
| GSI Creos Corporation 8101.T | ¥2,320 15.66 USD |
+0.39
|
¥28B 192.21M USD | ¥26K 178.21 USD | ¥2,297 15.51 USD | ¥2,324 15.69 USD | ¥28B 192.21M USD | 12.02 | ¥193 1.3 USD | |
| Cleanup Corporation 7955.T | ¥779 5.26 USD |
-0.76
|
¥28B 189.65M USD | ¥50K 336.16 USD | ¥763 5.15 USD | ¥783 5.29 USD | ¥28B 189.65M USD | 16.09 | ¥48 0.33 USD | |
| Rhythm Co.,Ltd. 7769.T | ¥3,355 22.65 USD |
0
|
¥28B 186.93M USD | ¥9K 60.75 USD | ¥3,350 22.61 USD | ¥3,370 22.75 USD | ¥28B 186.93M USD | 36.27 | ¥92 0.62 USD | |
| Watahan & Co.,Ltd. 3199.T | ¥1,427 9.63 USD |
+0.56
|
¥28B 186.47M USD | ¥15K 99.9 USD | ¥1,416 9.56 USD | ¥1,432 9.67 USD | ¥28B 186.47M USD | 13.71 | ¥104 0.7 USD | |
| Daidoh Limited 3205.T | ¥1,014 6.84 USD |
0
|
¥28B 186.23M USD | ¥73K 494.8 USD | ¥1,006 6.79 USD | ¥1,014 6.84 USD | ¥28B 186.23M USD | 0 | -¥91 -0.6 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,341 9.05 USD |
+1.59
|
¥28B 185.97M USD | ¥35K 238.28 USD | ¥1,320 8.91 USD | ¥1,342 9.06 USD | ¥28B 185.97M USD | 16.01 | ¥84 0.57 USD | |
| Corona Corporation 5909.T | ¥941 6.35 USD |
-0.95
|
¥27B 185.54M USD | ¥7K 49.28 USD | ¥937 6.33 USD | ¥949 6.41 USD | ¥27B 185.54M USD | 24.35 | ¥39 0.26 USD | |
| FURYU Corporation 6238.T | ¥1,033 6.97 USD |
0
|
¥27B 184.64M USD | ¥62K 415.14 USD | ¥1,025 6.92 USD | ¥1,037 7 USD | ¥27B 184.64M USD | 16.92 | ¥61 0.41 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,660 17.96 USD |
-0.11
|
¥27B 183.55M USD | ¥27K 179.56 USD | ¥2,641 17.83 USD | ¥2,673 18.04 USD | ¥27B 183.55M USD | 9.86 | ¥270 1.82 USD | |
| Yagi & Co.,Ltd. 7460.T | ¥3,155 21.3 USD |
-0.16
|
¥27B 182.96M USD | ¥4K 28.35 USD | ¥3,040 20.52 USD | ¥3,170 21.4 USD | ¥27B 182.96M USD | 10.03 | ¥314 2.12 USD | |
| JICHODO Co.,Ltd. 3597.T | ¥9,360 63.18 USD |
+0.11
|
¥27B 182.09M USD | ¥400 2.7 USD | ¥9,300 62.78 USD | ¥9,360 63.18 USD | ¥27B 182.09M USD | 23.98 | ¥390 2.63 USD | |
| Baroque Japan Limited 3548.T | ¥749 5.06 USD |
+0.54
|
¥27B 181.92M USD | ¥32K 213.31 USD | ¥743 5.02 USD | ¥749 5.06 USD | ¥27B 181.92M USD | 0 | -¥60 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||