Страница результатов 2 - Южная Африка Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (7)
- Другие драгоценные металлы и их добыча (7)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $145 0 USD |
0
|
$863.93M 0 USD | $5K 0 USD | $145 0 USD | $145 0 USD | $863.93M 0 USD | 0 | -$0.7 0 USD | |
| Astral Foods Limited ARL.JO | $18,751 0 USD |
-0.26
|
$7.21B 0 USD | $50.93K 0 USD | $18,650 0 USD | $18,863 0 USD | $7.21B 0 USD | 12.55 | $14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
+9.76
|
$732.52M 0 USD | $1.12M 0 USD | $38 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,500 0 USD |
0
|
$614.35M 0 USD | $7.9K 0 USD | $2,500 0 USD | $2,501 0 USD | $614.35M 0 USD | 6.56 | $3.81 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,861 0 USD |
+0.23
|
$14.98B 0 USD | $181.46K 0 USD | $3,826 0 USD | $3,907 0 USD | $14.98B 0 USD | 6.11 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,138 0 USD |
-2.15
|
$49.7B 0 USD | $17M 0 USD | $1,133 0 USD | $1,163 0 USD | $49.7B 0 USD | 6.69 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $148 0 USD |
+3.5
|
$1.85B 0 USD | $643.77K 0 USD | $139 0 USD | $148 0 USD | $1.85B 0 USD | 12.33 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,020 0 USD |
+0.06
|
$7.9B 0 USD | $3.18M 0 USD | $4,917 0 USD | $5,147 0 USD | $7.9B 0 USD | 80.96 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,095 0 USD |
+0.62
|
$29.44B 0 USD | $46.45K 0 USD | $11,952 0 USD | $12,100 0 USD | $29.44B 0 USD | 22.90 | $5.28 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,540 0 USD |
+0.65
|
$12.99B 0 USD | $2.29M 0 USD | $1,524 0 USD | $1,543 0 USD | $12.99B 0 USD | 13.39 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,064 0 USD |
-0.77
|
$151.67B 0 USD | $786.77K 0 USD | $27,715 0 USD | $28,280 0 USD | $151.67B 0 USD | 22.14 | $12.67 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $662 0 USD |
0
|
$1.94B 0 USD | $2.4K 0 USD | $657 0 USD | $662 0 USD | $1.94B 0 USD | 5.09 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $415 0 USD |
+2.47
|
$2.41B 0 USD | $62.75K 0 USD | $405 0 USD | $418 0 USD | $2.41B 0 USD | 11.52 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
+2.04
|
$186.45M 0 USD | $3.32K 0 USD | $235 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $126 0 USD |
+2.44
|
$1.79B 0 USD | $689.19K 0 USD | $122 0 USD | $127 0 USD | $1.79B 0 USD | 42.00 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $453 0 USD |
-0.44
|
$31.54B 0 USD | $9.76M 0 USD | $449 0 USD | $454 0 USD | $31.54B 0 USD | 7.07 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,000 0 USD |
-0.05
|
$25.1B 0 USD | $250.43K 0 USD | $1,990 0 USD | $2,015 0 USD | $25.1B 0 USD | 20.00 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $410 0 USD |
0
|
$1.02B 0 USD | $32.47K 0 USD | $410 0 USD | $415 0 USD | $1.02B 0 USD | 0 | -$0.82 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,219 0 USD |
+1.12
|
$11.55B 0 USD | $96.35K 0 USD | $7,104 0 USD | $7,219 0 USD | $11.55B 0 USD | 10.31 | $7 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,557 0 USD |
-1.64
|
$7.5B 0 USD | $3.81M 0 USD | $1,557 0 USD | $1,582 0 USD | $7.5B 0 USD | 6.20 | $2.51 0 USD | |
| Tiger Brands Limited TBS.JO | $31,289 0 USD |
-0.89
|
$48.63B 0 USD | $390.5K 0 USD | $31,126 0 USD | $31,496 0 USD | $48.63B 0 USD | 16.91 | $18.5 0 USD | |
| Raubex Group Limited RBX.JO | $4,200 0 USD |
+2.34
|
$7.64B 0 USD | $264.62K 0 USD | $4,062 0 USD | $4,173 0 USD | $7.64B 0 USD | 7.54 | $5.57 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $109 0 USD |
-5.22
|
$1.24B 0 USD | $691.02K 0 USD | $106 0 USD | $115 0 USD | $1.24B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $675K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,014 0 USD |
-1.41
|
$27.7B 0 USD | $2.03M 0 USD | $6,970 0 USD | $7,110 0 USD | $27.7B 0 USD | 7.08 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $295 0 USD |
+1.72
|
$1.22B 0 USD | $1 0 USD | $275 0 USD | $275 0 USD | $1.22B 0 USD | 5.46 | $0.54 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,600 0 USD |
0
|
$121.97B 0 USD | $8.33M 0 USD | $13,215 0 USD | $13,920 0 USD | $121.97B 0 USD | 0 | -$19.03 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $10 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,228 0 USD |
+3.73
|
$80.49B 0 USD | $961.92K 0 USD | $11,679 0 USD | $12,317 0 USD | $80.49B 0 USD | 7.24 | $16.87 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,195 0 USD |
-0.15
|
$3.84B 0 USD | $100 0 USD | $10,195 0 USD | $10,195 0 USD | $3.84B 0 USD | 4.38 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,909 0 USD |
-0.2
|
$139.36B 0 USD | $1.05M 0 USD | $20,711 0 USD | $20,980 0 USD | $139.36B 0 USD | 16.99 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,809 0 USD |
-0.56
|
$88.43B 0 USD | $683.2K 0 USD | $15,578 0 USD | $16,050 0 USD | $88.43B 0 USD | 13.67 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.88 0 USD | |
| Grindrod Limited GND.JO | $1,303 0 USD |
0
|
$8.7B 0 USD | $295.46K 0 USD | $1,286 0 USD | $1,308 0 USD | $8.7B 0 USD | 27.72 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,380 0 USD |
+2.22
|
$747.02M 0 USD | $15K 0 USD | $1,374 0 USD | $1,380 0 USD | $747.02M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $700K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,541 0 USD |
-1.64
|
$49.49B 0 USD | $594.24K 0 USD | $3,534 0 USD | $3,596 0 USD | $49.49B 0 USD | 0 | -$0.6 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $841 0 USD |
+0.96
|
$1.71B 0 USD | $45 0 USD | $841 0 USD | $841 0 USD | $1.71B 0 USD | 10.64 | $0.79 0 USD | |
| Barloworld Limited BAW.JO | $10,700 0 USD |
-0.28
|
$20.08B 0 USD | $131.5K 0 USD | $10,481 0 USD | $10,876 0 USD | $20.08B 0 USD | 10.57 | $10.12 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,186 0 USD |
-1.31
|
$33.48B 0 USD | $649.12K 0 USD | $2,185 0 USD | $2,216 0 USD | $33.48B 0 USD | 10.98 | $1.99 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $160 0 USD |
0
|
$1.31B 0 USD | $30K 0 USD | $160 0 USD | $160 0 USD | $1.31B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $455 0 USD |
-1.52
|
$6.69B 0 USD | $983.81K 0 USD | $453 0 USD | $462 0 USD | $6.69B 0 USD | 45.50 | $0.1 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,595 0 USD |
-0.89
|
$372.58B 0 USD | $1.64M 0 USD | $22,266 0 USD | $22,769 0 USD | $372.58B 0 USD | 8.63 | $26.17 0 USD | |
| DRDGOLD Limited DRD.JO | $2,702 0 USD |
-0.55
|
$23.3B 0 USD | $386.88K 0 USD | $2,649 0 USD | $2,798 0 USD | $23.3B 0 USD | 13.64 | $1.98 0 USD | |
| Safari Investments RSA Limited SAR.JO | $685 0 USD |
0
|
$1.75B 0 USD | $15K 0 USD | $685 0 USD | $685 0 USD | $1.75B 0 USD | 5.70 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,594 0 USD |
0
|
$3.93B 0 USD | $34.7K 0 USD | $2,594 0 USD | $2,677 0 USD | $3.93B 0 USD | 7.95 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$7.35M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,699 0 USD |
-0.02
|
$4.2B 0 USD | $3.77K 0 USD | $93,200 0 USD | $94,155 0 USD | $4.2B 0 USD | 39.72 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $880 0 USD |
0
|
$10.71B 0 USD | $8.88K 0 USD | $880 0 USD | $902 0 USD | $10.71B 0 USD | 19.13 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $185 0 USD |
0
|
$294.71M 0 USD | $3.75K 0 USD | $185 0 USD | $185 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,956 0 USD |
+1.18
|
$33.24B 0 USD | $493.87K 0 USD | $16,616 0 USD | $17,066 0 USD | $33.24B 0 USD | 10.01 | $16.93 0 USD | |
| Netcare Limited NTC.JO | $1,454 0 USD |
+1.25
|
$17.62B 0 USD | $5.58M 0 USD | $1,422 0 USD | $1,486 0 USD | $17.62B 0 USD | 12.21 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,343 0 USD |
-0.8
|
$10.9B 0 USD | $27.16K 0 USD | $13,093 0 USD | $13,343 0 USD | $10.9B 0 USD | 12.23 | $10.91 0 USD | |
| MTN Group Limited MTN.JO | $12,000 0 USD |
-0.86
|
$216.79B 0 USD | $2.64M 0 USD | $11,918 0 USD | $12,104 0 USD | $216.79B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,422 0 USD |
-0.55
|
$47.3B 0 USD | $2.65M 0 USD | $3,379 0 USD | $3,500 0 USD | $47.3B 0 USD | 9.45 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $123,225 0 USD |
+0.33
|
$2.39T 0 USD | $257.1K 0 USD | $122,685 0 USD | $124,171 0 USD | $2.39T 0 USD | 20.18 | $61.04 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $25,182 0 USD |
-1.33
|
$117.6B 0 USD | $1.08M 0 USD | $24,926 0 USD | $25,700 0 USD | $117.6B 0 USD | 7.16 | $35.17 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,427 0 USD |
-1.72
|
$79.63B 0 USD | $1.1M 0 USD | $22,915 0 USD | $24,021 0 USD | $79.63B 0 USD | 12.61 | $18.57 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $325 0 USD |
-15.58
|
$179.24M 0 USD | $938 0 USD | $325 0 USD | $325 0 USD | $179.24M 0 USD | 2.80 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $29,229 0 USD |
-0.67
|
$128.76B 0 USD | $188.58K 0 USD | $29,028 0 USD | $29,626 0 USD | $128.76B 0 USD | 29.37 | $9.95 0 USD | |
| KAP Limited KAP.JO | $258 0 USD |
+1.18
|
$6.45B 0 USD | $1.69M 0 USD | $252 0 USD | $265 0 USD | $6.45B 0 USD | 6.78 | $0.38 0 USD | |
| Brait PLC BAT.JO | $210 0 USD |
-2.33
|
$8.11B 0 USD | $364.62K 0 USD | $208 0 USD | $213 0 USD | $8.11B 0 USD | 7.24 | $0.29 0 USD | |
| Sasol Limited SOLBE1.JO | $4,400 0 USD |
-12
|
$44.35B 0 USD | $107 0 USD | $4,400 0 USD | $4,400 0 USD | $44.35B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $606 0 USD |
+4.48
|
$1.43B 0 USD | $493.42K 0 USD | $580 0 USD | $668 0 USD | $1.43B 0 USD | 6.31 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,700 0 USD |
+5.35
|
$194.71B 0 USD | $2.38M 0 USD | $69,990 0 USD | $75,307 0 USD | $194.71B 0 USD | 27.51 | $26.79 0 USD | |
| Argent Industrial Limited ART.JO | $2,530 0 USD |
-1.56
|
$1.38B 0 USD | $98.78K 0 USD | $2,530 0 USD | $2,590 0 USD | $1.38B 0 USD | 5.63 | $4.49 0 USD | |
| Super Group Limited SPG.JO | $2,985 0 USD |
+0.4
|
$10.13B 0 USD | $488.08K 0 USD | $2,936 0 USD | $2,993 0 USD | $10.13B 0 USD | 0 | -$0.81 0 USD | |
| Accelerate Property Fund Limited APF.JO | $50 0 USD |
0
|
$897.93M 0 USD | $251.25K 0 USD | $49 0 USD | $50 0 USD | $897.93M 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $1,024 0 USD |
+4.92
|
$12.71B 0 USD | $13.87K 0 USD | $976 0 USD | $1,024 0 USD | $12.71B 0 USD | 8.19 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $98 0 USD |
+1.03
|
$1.17B 0 USD | $639.15K 0 USD | $93 0 USD | $105 0 USD | $1.17B 0 USD | 0 | -$1.26 0 USD | |
| AECI Ltd AFE.JO | $10,200 0 USD |
-0.04
|
$10.76B 0 USD | $133.53K 0 USD | $10,051 0 USD | $10,297 0 USD | $10.76B 0 USD | 39.08 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,150 0 USD |
0
|
$1.15B 0 USD | $59 0 USD | $11,150 0 USD | $11,150 0 USD | $1.15B 0 USD | 16.15 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $525,000 0 USD |
-0.03
|
$837.64B 0 USD | $298.54K 0 USD | $520,362 0 USD | $528,631 0 USD | $837.64B 0 USD | 15.91 | $329.81 0 USD | |
| Transpaco Limited TPC.JO | $3,426 0 USD |
+0.74
|
$953.78M 0 USD | $260 0 USD | $3,426 0 USD | $3,426 0 USD | $953.78M 0 USD | 6.96 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $84 0 USD |
+1.2
|
$525.88M 0 USD | $61 0 USD | $84 0 USD | $84 0 USD | $525.88M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,648 0 USD |
+0.21
|
$50.83B 0 USD | $1.8M 0 USD | $5,538 0 USD | $5,725 0 USD | $50.83B 0 USD | 17.16 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,245 0 USD |
+0.09
|
$30.7B 0 USD | $780.38K 0 USD | $9,141 0 USD | $9,300 0 USD | $30.7B 0 USD | 13.03 | $7.09 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,110 0 USD |
0
|
$15.72B 0 USD | $1K 0 USD | $1,110 0 USD | $1,110 0 USD | $15.72B 0 USD | 7.70 | $1.44 0 USD | |
| Trencor Limited TRE.JO | $107 0 USD |
0
|
$185.68M 0 USD | $53.18K 0 USD | $105 0 USD | $107 0 USD | $185.68M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,810 0 USD |
-1.01
|
$11.48B 0 USD | $133.36K 0 USD | $8,708 0 USD | $8,910 0 USD | $11.48B 0 USD | 3.33 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $3,932 0 USD |
-1.21
|
$9.58B 0 USD | $281.43K 0 USD | $3,920 0 USD | $3,984 0 USD | $9.58B 0 USD | 7.95 | $4.94 0 USD | |
| Investec Group INL.JO | $12,150 0 USD |
+3.73
|
$31.18B 0 USD | $1.06M 0 USD | $11,559 0 USD | $12,212 0 USD | $31.18B 0 USD | 13.42 | $9.05 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,600 0 USD |
-4
|
$5.16B 0 USD | $16.56K 0 USD | $3,401 0 USD | $4,100 0 USD | $5.16B 0 USD | 33.33 | $1.08 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $77,391 0 USD |
-0.25
|
$390.13B 0 USD | $1.23M 0 USD | $75,727 0 USD | $79,199 0 USD | $390.13B 0 USD | 14.05 | $55.08 0 USD | |
| Mr Price Group Limited MRP.JO | $24,161 0 USD |
-0.31
|
$64.3B 0 USD | $1M 0 USD | $23,800 0 USD | $24,499 0 USD | $64.3B 0 USD | 0.19 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $811 0 USD |
+0.87
|
$8.49B 0 USD | $168.47K 0 USD | $801 0 USD | $812 0 USD | $8.49B 0 USD | 6.19 | $1.31 0 USD | |
| South Ocean Holdings Limited SOH.JO | $146 0 USD |
-5.81
|
$296.78M 0 USD | $605 0 USD | $146 0 USD | $146 0 USD | $296.78M 0 USD | 8.58 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $46,448 0 USD |
-1.38
|
$158.4B 0 USD | $856.72K 0 USD | $46,154 0 USD | $47,569 0 USD | $158.4B 0 USD | 19.68 | $23.6 0 USD | |
| Karooooo Ltd. KRO.JO | $98,500 0 USD |
-0.92
|
$30.43B 0 USD | $1.72K 0 USD | $96,030 0 USD | $99,500 0 USD | $30.43B 0 USD | 33.03 | $29.82 0 USD | |
| Vodacom Group Limited VOD.JO | $13,680 0 USD |
-0.54
|
$264.77B 0 USD | $1.28M 0 USD | $13,474 0 USD | $13,747 0 USD | $264.77B 0 USD | 16.20 | $8.44 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
0
|
$336.5M 0 USD | $15.82K 0 USD | $190 0 USD | $195 0 USD | $336.5M 0 USD | 8.86 | $0.22 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,700 0 USD |
0
|
$1.43B 0 USD | $4.22K 0 USD | $2,700 0 USD | $2,700 0 USD | $1.43B 0 USD | 0 | -$40.04 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,500 0 USD |
-0.26
|
$5.54B 0 USD | $3.1K 0 USD | $19,458 0 USD | $19,700 0 USD | $5.54B 0 USD | 11.18 | $17.44 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||