Страница результатов 2 - Южная Африка Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (6)
- Другие драгоценные металлы и их добыча (8)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (8)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (12)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purple Group Limited PPE.JO | ZAC 224.00 0 USD |
-1.75
|
ZAC 3.20B 0 USD | ZAC 266.47K 0 USD | ZAC 223.00 0 USD | ZAC 230.00 0 USD | ZAC 3.20B 0 USD | 74.66 | ZAC 0.03 0 USD | |
| Redefine Properties Limited RDF.JO | ZAC 584.00 0 USD |
-2.18
|
ZAC 40.58B 0 USD | ZAC 2.10M 0 USD | ZAC 582.00 0 USD | ZAC 598.00 0 USD | ZAC 40.58B 0 USD | 9.89 | ZAC 0.59 0 USD | |
| PSG Financial Services Limited KST.JO | ZAC 2,519.00 0 USD |
-2.33
|
ZAC 31.36B 0 USD | ZAC 177.28K 0 USD | ZAC 2,519.00 0 USD | ZAC 2,571.00 0 USD | ZAC 31.36B 0 USD | 22.09 | ZAC 1.14 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | ZAC 429.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 9.55K 0 USD | ZAC 429.00 0 USD | ZAC 429.00 0 USD | ZAC 1.14B 0 USD | 3.04 | ZAC 1.41 0 USD | |
| Omnia Holdings Limited OMN.JO | ZAC 7,636.00 0 USD |
-1.37
|
ZAC 11.94B 0 USD | ZAC 116.59K 0 USD | ZAC 7,585.00 0 USD | ZAC 7,754.00 0 USD | ZAC 11.94B 0 USD | 10.47 | ZAC 7.29 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,770.00 0 USD |
-1.06
|
ZAC 8.55B 0 USD | ZAC 100.35K 0 USD | ZAC 1,760.00 0 USD | ZAC 1,786.00 0 USD | ZAC 8.55B 0 USD | 6.06 | ZAC 2.92 0 USD | |
| Tiger Brands Limited TBS.JO | ZAC 33,901.00 0 USD |
-0.26
|
ZAC 51.35B 0 USD | ZAC 148.76K 0 USD | ZAC 33,489.00 0 USD | ZAC 34,320.00 0 USD | ZAC 51.35B 0 USD | 13.54 | ZAC 25.02 0 USD | |
| Raubex Group Limited RBX.JO | ZAC 3,980.00 0 USD |
-1.17
|
ZAC 7.16B 0 USD | ZAC 395.86K 0 USD | ZAC 3,954.00 0 USD | ZAC 4,109.00 0 USD | ZAC 7.16B 0 USD | 7.18 | ZAC 5.54 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 130.00 0 USD |
+1.56
|
ZAC 1.67B 0 USD | ZAC 4.51K 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 1.67B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Labat Africa Limited LAB.JO | ZAC 6.00 0 USD |
+20
|
ZAC 79.07M 0 USD | ZAC 5.49K 0 USD | ZAC 5.00 0 USD | ZAC 6.00 0 USD | ZAC 79.07M 0 USD | 0.54 | ZAC 0.11 0 USD | |
| Truworths International Limited TRU.JO | ZAC 5,500.00 0 USD |
-2.81
|
ZAC 20.64B 0 USD | ZAC 433.09K 0 USD | ZAC 5,470.00 0 USD | ZAC 5,649.00 0 USD | ZAC 20.64B 0 USD | 7.46 | ZAC 7.37 0 USD | |
| eMedia Holdings Limited EMH.JO | ZAC 230.00 0 USD |
0
|
ZAC 865.30M 0 USD | ZAC 5.06K 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 865.30M 0 USD | 4.89 | ZAC 0.47 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,184.00 0 USD |
-2.23
|
ZAC 172.08B 0 USD | ZAC 716.55K 0 USD | ZAC 18,900.00 0 USD | ZAC 19,483.00 0 USD | ZAC 172.08B 0 USD | 231.13 | ZAC 0.83 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,826.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 250.00 0 USD | ZAC 10,825.00 0 USD | ZAC 10,826.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | |
| Investec Group INP.JO | ZAC 13,136.00 0 USD |
-2.02
|
ZAC 83.90B 0 USD | ZAC 171.80K 0 USD | ZAC 13,135.00 0 USD | ZAC 13,600.00 0 USD | ZAC 83.90B 0 USD | 8.27 | ZAC 15.88 0 USD | |
| Sabvest Capital Limited SBP.JO | ZAC 12,400.00 0 USD |
0
|
ZAC 4.68B 0 USD | ZAC 5.83K 0 USD | ZAC 12,200.00 0 USD | ZAC 12,480.00 0 USD | ZAC 4.68B 0 USD | 5.73 | ZAC 21.61 0 USD | |
| Discovery Limited DSY.JO | ZAC 22,559.00 0 USD |
-1.81
|
ZAC 150.35B 0 USD | ZAC 266.23K 0 USD | ZAC 22,533.00 0 USD | ZAC 22,976.00 0 USD | ZAC 150.35B 0 USD | 0.16 | ZAC 1.39K 0 USD | |
| Remgro Limited REM.JO | ZAC 17,510.00 0 USD |
-1.75
|
ZAC 94.56B 0 USD | ZAC 90.03K 0 USD | ZAC 17,509.00 0 USD | ZAC 17,855.00 0 USD | ZAC 94.56B 0 USD | 29.88 | ZAC 5.86 0 USD | |
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.48B 0 USD | ZAC 7.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.48B 0 USD | 0 | -ZAC 2.61 0 USD | |
| Grindrod Limited GND.JO | ZAC 1,735.00 0 USD |
-0.8
|
ZAC 11.58B 0 USD | ZAC 20.03K 0 USD | ZAC 1,734.00 0 USD | ZAC 1,781.00 0 USD | ZAC 11.58B 0 USD | 8.94 | ZAC 1.94 0 USD | |
| Mustek Limited MST.JO | ZAC 1,301.00 0 USD |
0
|
ZAC 704.26M 0 USD | ZAC 1.10K 0 USD | ZAC 1,301.00 0 USD | ZAC 1,350.00 0 USD | ZAC 704.26M 0 USD | 18.06 | ZAC 0.72 0 USD | |
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | |
| Quilter plc QLT.JO | ZAC 3,989.00 0 USD |
-2.18
|
ZAC 55.91B 0 USD | ZAC 398.00K 0 USD | ZAC 3,970.00 0 USD | ZAC 4,074.00 0 USD | ZAC 55.91B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | ZAC 800.00 0 USD |
0
|
ZAC 1.66B 0 USD | ZAC 13.11K 0 USD | ZAC 800.00 0 USD | ZAC 832.00 0 USD | ZAC 1.66B 0 USD | 6.10 | ZAC 1.31 0 USD | |
| Barloworld Limited BAW.JO | ZAC 11,951.00 0 USD |
-0.41
|
ZAC 22.28B 0 USD | ZAC 289.00 0 USD | ZAC 11,930.00 0 USD | ZAC 12,029.00 0 USD | ZAC 22.28B 0 USD | 13.20 | ZAC 9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | ZAC 2,212.00 0 USD |
-1.69
|
ZAC 33.30B 0 USD | ZAC 175.15K 0 USD | ZAC 2,206.00 0 USD | ZAC 2,342.00 0 USD | ZAC 33.30B 0 USD | 9.25 | ZAC 2.39 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 137.00 0 USD |
0
|
ZAC 1.15B 0 USD | ZAC 19.81K 0 USD | ZAC 127.00 0 USD | ZAC 139.00 0 USD | ZAC 1.15B 0 USD | 0 | -ZAC 0.04 0 USD | |
| PPC Ltd PPC.JO | ZAC 545.00 0 USD |
-1.8
|
ZAC 8.21B 0 USD | ZAC 1.70M 0 USD | ZAC 545.00 0 USD | ZAC 561.00 0 USD | ZAC 8.21B 0 USD | 17.03 | ZAC 0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | ZAC 26,935.00 0 USD |
-0.76
|
ZAC 436.05B 0 USD | ZAC 1.11M 0 USD | ZAC 26,704.00 0 USD | ZAC 27,204.00 0 USD | ZAC 436.05B 0 USD | 9.69 | ZAC 27.78 0 USD | |
| DRDGOLD Limited DRD.JO | ZAC 4,827.00 0 USD |
-1.49
|
ZAC 41.77B 0 USD | ZAC 420.53K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,916.00 0 USD | ZAC 41.77B 0 USD | 18.63 | ZAC 2.59 0 USD | |
| Safari Investments RSA Limited SAR.JO | ZAC 800.00 0 USD |
0
|
ZAC 2.08B 0 USD | ZAC 28.70K 0 USD | ZAC 800.00 0 USD | ZAC 800.00 0 USD | ZAC 2.08B 0 USD | 3.68 | ZAC 2.17 0 USD | |
| Mpact Limited MPT.JO | ZAC 2,165.00 0 USD |
-0.05
|
ZAC 3.39B 0 USD | ZAC 17.13K 0 USD | ZAC 2,165.00 0 USD | ZAC 2,187.00 0 USD | ZAC 3.39B 0 USD | 7.43 | ZAC 2.91 0 USD | |
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 854.00 0 USD |
-0.12
|
ZAC 10.81B 0 USD | ZAC 8.57K 0 USD | ZAC 823.00 0 USD | ZAC 859.00 0 USD | ZAC 10.81B 0 USD | 14.98 | ZAC 0.57 0 USD | |
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 5.78K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | |
| African Rainbow Minerals Limited ARI.JO | ZAC 17,275.00 0 USD |
-2.06
|
ZAC 33.87B 0 USD | ZAC 98.50K 0 USD | ZAC 17,035.00 0 USD | ZAC 17,400.00 0 USD | ZAC 33.87B 0 USD | 102.82 | ZAC 1.68 0 USD | |
| Netcare Limited NTC.JO | ZAC 1,500.00 0 USD |
-1.32
|
ZAC 18.28B 0 USD | ZAC 427.82K 0 USD | ZAC 1,497.00 0 USD | ZAC 1,530.00 0 USD | ZAC 18.28B 0 USD | 12.60 | ZAC 1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | ZAC 12,700.00 0 USD |
-1.55
|
ZAC 10.60B 0 USD | ZAC 7.34K 0 USD | ZAC 12,700.00 0 USD | ZAC 13,295.00 0 USD | ZAC 10.60B 0 USD | 1.55 | ZAC 81.72 0 USD | |
| MTN Group Limited MTN.JO | ZAC 16,875.00 0 USD |
-0.25
|
ZAC 321.27B 0 USD | ZAC 960.39K 0 USD | ZAC 16,640.00 0 USD | ZAC 17,039.00 0 USD | ZAC 321.27B 0 USD | 41.15 | ZAC 4.10 0 USD | |
| Momentum Group Limited MTM.JO | ZAC 3,643.00 0 USD |
-0.19
|
ZAC 46.93B 0 USD | ZAC 982.41K 0 USD | ZAC 3,590.00 0 USD | ZAC 3,685.00 0 USD | ZAC 46.93B 0 USD | 8.37 | ZAC 4.35 0 USD | |
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 109,481.00 0 USD |
-0.32
|
ZAC 2.04T 0 USD | ZAC 63.42K 0 USD | ZAC 109,430.00 0 USD | ZAC 110,603.00 0 USD | ZAC 2.04T 0 USD | 21.18 | ZAC 51.67 0 USD | |
| Nedbank Group Limited NED.JO | ZAC 25,947.00 0 USD |
-0.83
|
ZAC 120.75B 0 USD | ZAC 501.69K 0 USD | ZAC 25,722.00 0 USD | ZAC 26,182.00 0 USD | ZAC 120.75B 0 USD | 7.62 | ZAC 34.05 0 USD | |
| The Bidvest Group Limited BVT.JO | ZAC 23,428.00 0 USD |
-1.97
|
ZAC 79.63B 0 USD | ZAC 118.31K 0 USD | ZAC 23,428.00 0 USD | ZAC 23,900.00 0 USD | ZAC 79.63B 0 USD | 13.54 | ZAC 17.30 0 USD | |
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 1.75K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | |
| Mondi plc MNP.JO | ZAC 18,712.00 0 USD |
-2.06
|
ZAC 83.51B 0 USD | ZAC 135.90K 0 USD | ZAC 18,700.00 0 USD | ZAC 19,260.00 0 USD | ZAC 83.51B 0 USD | 21.78 | ZAC 8.59 0 USD | |
| KAP Limited KAP.JO | ZAC 157.00 0 USD |
-3.68
|
ZAC 3.93B 0 USD | ZAC 2.07M 0 USD | ZAC 156.00 0 USD | ZAC 167.00 0 USD | ZAC 3.93B 0 USD | 0 | ZAC 0.00 0 USD | |
| Brait PLC BAT.JO | ZAC 214.00 0 USD |
+1.9
|
ZAC 8.27B 0 USD | ZAC 771.55K 0 USD | ZAC 207.00 0 USD | ZAC 215.00 0 USD | ZAC 8.27B 0 USD | 42.80 | ZAC 0.05 0 USD | |
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 66.28B 0 USD | ZAC 12.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 66.28B 0 USD | 6.16 | ZAC 10.54 0 USD | |
| EPE Capital Partners Ltd EPE.JO | ZAC 799.00 0 USD |
-0.13
|
ZAC 2.05B 0 USD | ZAC 375.00 0 USD | ZAC 786.00 0 USD | ZAC 800.00 0 USD | ZAC 2.05B 0 USD | 4.05 | ZAC 1.97 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,841.00 0 USD |
-0.11
|
ZAC 1.58B 0 USD | ZAC 20.67K 0 USD | ZAC 2,841.00 0 USD | ZAC 2,844.00 0 USD | ZAC 1.58B 0 USD | 5.72 | ZAC 4.96 0 USD | |
| Super Group Limited SPG.JO | ZAC 1,726.00 0 USD |
-1.15
|
ZAC 5.85B 0 USD | ZAC 50.60K 0 USD | ZAC 1,721.00 0 USD | ZAC 1,746.00 0 USD | ZAC 5.85B 0 USD | 7.28 | ZAC 2.37 0 USD | |
| Accelerate Property Fund Limited APF.JO | ZAC 50.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 945.03K 0 USD | ZAC 50.00 0 USD | ZAC 51.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.72 0 USD | |
| Italtile Limited ITE.JO | ZAC 929.00 0 USD |
+0.43
|
ZAC 11.05B 0 USD | ZAC 20.46K 0 USD | ZAC 921.00 0 USD | ZAC 939.00 0 USD | ZAC 11.05B 0 USD | 7.37 | ZAC 1.26 0 USD | |
| Gemfields Group Limited GML.JO | ZAC 128.00 0 USD |
-3.76
|
ZAC 2.21B 0 USD | ZAC 3.21K 0 USD | ZAC 128.00 0 USD | ZAC 133.00 0 USD | ZAC 2.21B 0 USD | 0 | -ZAC 1.56 0 USD | |
| AECI Ltd AFE.JO | ZAC 8,678.00 0 USD |
-1.11
|
ZAC 9.30B 0 USD | ZAC 75.32K 0 USD | ZAC 8,670.00 0 USD | ZAC 8,801.00 0 USD | ZAC 9.30B 0 USD | 22.25 | ZAC 3.90 0 USD | |
| Discovery Limited DSBP.JO | ZAC 12,550.00 0 USD |
+0.4
|
ZAC 1.29B 0 USD | ZAC 3.88K 0 USD | ZAC 12,550.00 0 USD | ZAC 12,550.00 0 USD | ZAC 1.29B 0 USD | 18.18 | ZAC 6.90 0 USD | |
| Naspers Limited NPN.JO | ZAC 123,123.00 0 USD |
-3.13
|
ZAC 960.05B 0 USD | ZAC 167.06K 0 USD | ZAC 122,737.00 0 USD | ZAC 126,199.00 0 USD | ZAC 960.05B 0 USD | 11.91 | ZAC 103.34 0 USD | |
| Transpaco Limited TPC.JO | ZAC 3,470.00 0 USD |
0
|
ZAC 966.03M 0 USD | ZAC 2.70K 0 USD | ZAC 3,470.00 0 USD | ZAC 3,500.00 0 USD | ZAC 966.03M 0 USD | 6.71 | ZAC 5.17 0 USD | |
| Ascendis Health Limited ASC.JO | ZAC 92.00 0 USD |
-2.13
|
ZAC 575.69M 0 USD | ZAC 13.68K 0 USD | ZAC 92.00 0 USD | ZAC 92.00 0 USD | ZAC 575.69M 0 USD | 0 | -ZAC 0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | ZAC 5,710.00 0 USD |
-2.97
|
ZAC 50.91B 0 USD | ZAC 1.32M 0 USD | ZAC 5,703.00 0 USD | ZAC 5,836.00 0 USD | ZAC 50.91B 0 USD | 21.14 | ZAC 2.70 0 USD | |
| AVI Limited AVI.JO | ZAC 10,233.00 0 USD |
-1.84
|
ZAC 34.13B 0 USD | ZAC 119.40K 0 USD | ZAC 10,229.00 0 USD | ZAC 10,429.00 0 USD | ZAC 34.13B 0 USD | 14.19 | ZAC 7.21 0 USD | |
| Alphamin Resources Corp. APH.JO | ZAC 1,325.00 0 USD |
0
|
ZAC 16.95B 0 USD | ZAC 12.86K 0 USD | ZAC 1,325.00 0 USD | ZAC 1,384.00 0 USD | ZAC 16.95B 0 USD | 8.33 | ZAC 1.59 0 USD | |
| Thungela Resources Limited TGA.JO | ZAC 7,732.00 0 USD |
-3.08
|
ZAC 9.94B 0 USD | ZAC 99.19K 0 USD | ZAC 7,719.00 0 USD | ZAC 7,988.00 0 USD | ZAC 9.94B 0 USD | 4.06 | ZAC 19.02 0 USD | |
| Sun International Limited SUI.JO | ZAC 3,902.00 0 USD |
-0.96
|
ZAC 9.46B 0 USD | ZAC 258.42K 0 USD | ZAC 3,858.00 0 USD | ZAC 4,000.00 0 USD | ZAC 9.46B 0 USD | 6.47 | ZAC 6.03 0 USD | |
| Investec Group INL.JO | ZAC 13,137.00 0 USD |
-2.52
|
ZAC 33.60B 0 USD | ZAC 75.69K 0 USD | ZAC 13,137.00 0 USD | ZAC 13,453.00 0 USD | ZAC 33.60B 0 USD | 8.27 | ZAC 15.88 0 USD | |
| Montauk Renewables, Inc. MKR.JO | ZAC 3,204.00 0 USD |
-8.4
|
ZAC 4.72B 0 USD | ZAC 264.00 0 USD | ZAC 3,201.00 0 USD | ZAC 3,398.00 0 USD | ZAC 4.72B 0 USD | 0 | -ZAC 1.20 0 USD | |
| AngloGold Ashanti plc ANG.JO | ZAC 136,984.00 0 USD |
-3.5
|
ZAC 691.61B 0 USD | ZAC 197.30K 0 USD | ZAC 136,968.00 0 USD | ZAC 139,800.00 0 USD | ZAC 691.61B 0 USD | 17.48 | ZAC 78.35 0 USD | |
| Mr Price Group Limited MRP.JO | ZAC 20,385.00 0 USD |
-2
|
ZAC 53.33B 0 USD | ZAC 276.14K 0 USD | ZAC 20,370.00 0 USD | ZAC 20,848.00 0 USD | ZAC 53.33B 0 USD | 14.84 | ZAC 13.73 0 USD | |
| Tsogo Sun Limited TSG.JO | ZAC 665.00 0 USD |
-1.48
|
ZAC 7.22B 0 USD | ZAC 97.39K 0 USD | ZAC 663.00 0 USD | ZAC 697.00 0 USD | ZAC 7.22B 0 USD | 5.54 | ZAC 1.20 0 USD | |
| South Ocean Holdings Limited SOH.JO | ZAC 95.00 0 USD |
0
|
ZAC 193.11M 0 USD | ZAC 40.00K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 193.11M 0 USD | 0 | -ZAC 0.20 0 USD | |
| Bid Corporation Limited BID.JO | ZAC 41,807.00 0 USD |
-1.35
|
ZAC 141.66B 0 USD | ZAC 341.22K 0 USD | ZAC 41,793.00 0 USD | ZAC 42,575.00 0 USD | ZAC 141.66B 0 USD | 17.21 | ZAC 24.28 0 USD | |
| Karooooo Ltd. KRO.JO | ZAC 78,200.00 0 USD |
-0.64
|
ZAC 24.16B 0 USD | ZAC 283.00 0 USD | ZAC 78,200.00 0 USD | ZAC 80,443.00 0 USD | ZAC 24.16B 0 USD | 24.25 | ZAC 32.24 0 USD | |
| Vodacom Group Limited VOD.JO | ZAC 13,893.00 0 USD |
-0.76
|
ZAC 272.00B 0 USD | ZAC 322.65K 0 USD | ZAC 13,785.00 0 USD | ZAC 14,158.00 0 USD | ZAC 272.00B 0 USD | 14.54 | ZAC 9.55 0 USD | |
| Huge Group Limited HUG.JO | ZAC 125.00 0 USD |
0
|
ZAC 222.40M 0 USD | ZAC 8.52K 0 USD | ZAC 125.00 0 USD | ZAC 134.00 0 USD | ZAC 222.40M 0 USD | 0 | -ZAC 0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,550.00 0 USD |
0
|
ZAC 2.41B 0 USD | ZAC 3.89K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,550.00 0 USD | ZAC 2.41B 0 USD | 1.02 | ZAC 44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | ZAC 18,753.00 0 USD |
-0.78
|
ZAC 5.32B 0 USD | ZAC 349.00 0 USD | ZAC 18,751.00 0 USD | ZAC 19,063.00 0 USD | ZAC 5.32B 0 USD | 9.92 | ZAC 18.90 0 USD | |
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | |
| Attacq Limited ATT.JO | ZAC 1,575.00 0 USD |
-2.3
|
ZAC 11.02B 0 USD | ZAC 47.01K 0 USD | ZAC 1,575.00 0 USD | ZAC 1,635.00 0 USD | ZAC 11.02B 0 USD | 7.50 | ZAC 2.10 0 USD | |
| Blu Label Unlimited Group Limited BLU.JO | ZAC 1,072.00 0 USD |
-1.2
|
ZAC 10.43B 0 USD | ZAC 1.77M 0 USD | ZAC 1,021.00 0 USD | ZAC 1,100.00 0 USD | ZAC 10.43B 0 USD | 3.89 | ZAC 2.75 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | ZAC 450.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 92.00 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 1.13B 0 USD | 3.19 | ZAC 1.41 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | ZAC 394,072.00 0 USD |
-0.96
|
ZAC 456.36B 0 USD | ZAC 43.33K 0 USD | ZAC 388,504.00 0 USD | ZAC 397,195.00 0 USD | ZAC 456.36B 0 USD | 29.82 | ZAC 132.15 0 USD | |
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 138.07K 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | |
| Exxaro Resources Limited EXX.JO | ZAC 18,233.00 0 USD |
-1.83
|
ZAC 44.04B 0 USD | ZAC 52.30K 0 USD | ZAC 18,100.00 0 USD | ZAC 18,574.00 0 USD | ZAC 44.04B 0 USD | 5.38 | ZAC 33.87 0 USD | |
| ISA Holdings Limited ISA.JO | ZAC 210.00 0 USD |
0
|
ZAC 327.59M 0 USD | ZAC 11.00K 0 USD | ZAC 210.00 0 USD | ZAC 215.00 0 USD | ZAC 327.59M 0 USD | 12.35 | ZAC 0.17 0 USD | |
| Hammerson Plc HMN.JO | ZAC 6,789.00 0 USD |
-2.89
|
ZAC 35.94B 0 USD | ZAC 81.76K 0 USD | ZAC 6,789.00 0 USD | ZAC 7,123.00 0 USD | ZAC 35.94B 0 USD | 25.05 | ZAC 2.71 0 USD | |
| Cashbuild Limited CSB.JO | ZAC 12,366.00 0 USD |
-0.27
|
ZAC 2.85B 0 USD | ZAC 5.63K 0 USD | ZAC 12,109.00 0 USD | ZAC 12,999.00 0 USD | ZAC 2.85B 0 USD | 11.94 | ZAC 10.35 0 USD | |
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
-5.63
|
ZAC 2.19B 0 USD | ZAC 130.51K 0 USD | ZAC 66.00 0 USD | ZAC 70.00 0 USD | ZAC 2.19B 0 USD | 67.00 | ZAC 0.01 0 USD | |
| enX Group Limited ENX.JO | ZAC 400.00 0 USD |
0
|
ZAC 801.93M 0 USD | ZAC 37.68K 0 USD | ZAC 385.00 0 USD | ZAC 400.00 0 USD | ZAC 801.93M 0 USD | 5.33 | ZAC 0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | ZAC 129.00 0 USD |
+2.38
|
ZAC 1.99B 0 USD | ZAC 107.05K 0 USD | ZAC 125.00 0 USD | ZAC 129.00 0 USD | ZAC 1.99B 0 USD | 0 | -ZAC 0.16 0 USD | |
| Sea Harvest Group Limited SHG.JO | ZAC 807.00 0 USD |
+1.77
|
ZAC 2.85B 0 USD | ZAC 7.60K 0 USD | ZAC 784.00 0 USD | ZAC 839.00 0 USD | ZAC 2.85B 0 USD | 7.54 | ZAC 1.07 0 USD | |
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
+0.91
|
ZAC 2.77B 0 USD | ZAC 905.71K 0 USD | ZAC 111.00 0 USD | ZAC 113.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,722.00 0 USD |
-2.37
|
ZAC 111.70B 0 USD | ZAC 331.55K 0 USD | ZAC 27,451.00 0 USD | ZAC 28,399.00 0 USD | ZAC 111.70B 0 USD | 73.53 | ZAC 3.77 0 USD | |
| Vukile Property Fund Limited VKE.JO | ZAC 2,319.00 0 USD |
-1.95
|
ZAC 31.75B 0 USD | ZAC 462.82K 0 USD | ZAC 2,319.00 0 USD | ZAC 2,369.00 0 USD | ZAC 31.75B 0 USD | 8.55 | ZAC 2.71 0 USD | |
| Pepkor Holdings Limited PPH.JO | ZAC 2,650.00 0 USD |
-2.47
|
ZAC 97.77B 0 USD | ZAC 1.92M 0 USD | ZAC 2,649.00 0 USD | ZAC 2,720.00 0 USD | ZAC 97.77B 0 USD | 37.85 | ZAC 0.70 0 USD | |
| Nictus Limited NCS.JO | ZAC 198.00 0 USD |
0
|
ZAC 105.82M 0 USD | ZAC 26.00 0 USD | ZAC 198.00 0 USD | ZAC 198.00 0 USD | ZAC 105.82M 0 USD | 5.21 | ZAC 0.38 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,200.00 0 USD |
-1.88
|
ZAC 17.31B 0 USD | ZAC 901.70K 0 USD | ZAC 1,199.00 0 USD | ZAC 1,239.00 0 USD | ZAC 17.31B 0 USD | 0 | -ZAC 0.64 0 USD | |
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | |
| Grand Parade Investments Limited GPL.JO | ZAC 200.00 0 USD |
0
|
ZAC 895.30M 0 USD | ZAC 61.61K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 895.30M 0 USD | 14.28 | ZAC 0.14 0 USD | |
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}