$3.4T
Общая капитализация
$197.96B
Общий объем
BTC 57.71%     ETH 11.42%
Доминирование

Страница результатов 4 - Южная Африка Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 852.00 0 USD
+0.95
ZAC 0.00 0 USD ZAC 694.05K 0 USD ZAC 860.00 0 USD ZAC 880.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 2,894.00 0 USD
-4.52
ZAC 0.00 0 USD ZAC 28.69K 0 USD ZAC 2,891.00 0 USD ZAC 3,024.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,467.00 0 USD
-0.08
ZAC 0.00 0 USD ZAC 78.50K 0 USD ZAC 2,463.00 0 USD ZAC 2,492.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,872.00 0 USD
-0.63
ZAC 0.00 0 USD ZAC 2.85K 0 USD ZAC 22,816.00 0 USD ZAC 22,842.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,424.00 0 USD
-0.32
ZAC 0.00 0 USD ZAC 80.00 0 USD ZAC 3,425.00 0 USD ZAC 3,468.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,999.00 0 USD
+1.27
ZAC 0.00 0 USD ZAC 151.29K 0 USD ZAC 1,990.00 0 USD ZAC 2,030.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 11,920.00 0 USD
+0.1
ZAC 0.00 0 USD ZAC 138.58K 0 USD ZAC 11,900.00 0 USD ZAC 12,403.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 25,942.00 0 USD
-0.65
ZAC 0.00 0 USD ZAC 5.13K 0 USD ZAC 26,209.00 0 USD ZAC 26,843.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,362.00 0 USD
-0.51
ZAC 0.00 0 USD ZAC 4.86K 0 USD ZAC 2,375.00 0 USD ZAC 2,387.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,577.00 0 USD
+0.83
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 1,534.00 0 USD ZAC 1,534.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 777.00 0 USD
-2.51
ZAC 0.00 0 USD ZAC 154.00 0 USD ZAC 785.00 0 USD ZAC 809.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,293.00 0 USD
-0.91
ZAC 0.00 0 USD ZAC 117.09K 0 USD ZAC 2,284.00 0 USD ZAC 2,319.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,350.00 0 USD
-1.75
ZAC 0.00 0 USD ZAC 724.00 0 USD ZAC 1,382.00 0 USD ZAC 1,382.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,603.00 0 USD
+1.26
ZAC 0.00 0 USD ZAC 708.00 0 USD ZAC 1,530.00 0 USD ZAC 1,530.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 705.00 0 USD
-0.7
ZAC 0.00 0 USD ZAC 9.60K 0 USD ZAC 703.00 0 USD ZAC 714.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,478.00 0 USD
-1.86
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 11,614.00 0 USD ZAC 11,614.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,423.00 0 USD
-1
ZAC 0.00 0 USD ZAC 39.00 0 USD ZAC 21,385.00 0 USD ZAC 21,385.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 1,983.00 0 USD
-0.7
ZAC 0.00 0 USD ZAC 1.14M 0 USD ZAC 1,974.00 0 USD ZAC 2,002.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,163.00 0 USD
-1.73
ZAC 0.00 0 USD ZAC 79.85K 0 USD ZAC 2,171.00 0 USD ZAC 2,236.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 61,136.00 0 USD
-1.26
ZAC 0.00 0 USD ZAC 1.39K 0 USD ZAC 61,100.00 0 USD ZAC 62,850.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,413.00 0 USD
-3.35
ZAC 0.00 0 USD ZAC 38.20K 0 USD ZAC 1,418.00 0 USD ZAC 1,456.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,260.00 0 USD
+0.13
ZAC 0.00 0 USD ZAC 16.89K 0 USD ZAC 2,250.00 0 USD ZAC 2,260.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,547.00 0 USD
+0.78
ZAC 0.00 0 USD ZAC 5.71K 0 USD ZAC 1,540.00 0 USD ZAC 1,540.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 65,903.00 0 USD
+0.82
ZAC 0.00 0 USD ZAC 62.50K 0 USD ZAC 65,820.00 0 USD ZAC 66,785.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 18,052.00 0 USD
+0.24
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 17,643.00 0 USD ZAC 17,643.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,102.00 0 USD
-1.64
ZAC 0.00 0 USD ZAC 55.85K 0 USD ZAC 2,100.00 0 USD ZAC 2,123.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,185.00 0 USD
-0.82
ZAC 0.00 0 USD ZAC 15.12K 0 USD ZAC 2,184.00 0 USD ZAC 2,201.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 23,699.00 0 USD
+0.93
ZAC 0.00 0 USD ZAC 202.00 0 USD ZAC 23,907.00 0 USD ZAC 24,497.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 68,814.00 0 USD
+0.77
ZAC 0.00 0 USD ZAC 36.65K 0 USD ZAC 66,790.00 0 USD ZAC 69,875.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 1,950.00 0 USD
-0.96
ZAC 0.00 0 USD ZAC 13.17K 0 USD ZAC 1,941.00 0 USD ZAC 1,959.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,969.00 0 USD
+1.09
ZAC 0.00 0 USD ZAC 25.63K 0 USD ZAC 2,979.00 0 USD ZAC 3,010.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 10,936.00 0 USD
-0.98
ZAC 0.00 0 USD ZAC 148.00K 0 USD ZAC 10,915.00 0 USD ZAC 11,099.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,910.00 0 USD
+1.17
ZAC 0.00 0 USD ZAC 37.78K 0 USD ZAC 1,886.00 0 USD ZAC 1,942.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,763.00 0 USD
-0.33
ZAC 0.00 0 USD ZAC 44.00 0 USD ZAC 4,819.00 0 USD ZAC 4,819.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 940.00 0 USD
+0.53
ZAC 0.00 0 USD ZAC 251.19K 0 USD ZAC 933.00 0 USD ZAC 943.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,603.00 0 USD
-1.83
ZAC 0.00 0 USD ZAC 43.40K 0 USD ZAC 4,599.00 0 USD ZAC 4,665.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,574.00 0 USD
+0.15
ZAC 0.00 0 USD ZAC 48.00 0 USD ZAC 4,577.00 0 USD ZAC 4,577.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,464.00 0 USD
-2.85
ZAC 0.00 0 USD ZAC 108.00 0 USD ZAC 1,461.00 0 USD ZAC 1,502.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,711.00 0 USD
-1.21
ZAC 0.00 0 USD ZAC 1.70M 0 USD ZAC 1,703.00 0 USD ZAC 1,745.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,376.00 0 USD
+1.18
ZAC 0.00 0 USD ZAC 79.60K 0 USD ZAC 1,360.00 0 USD ZAC 1,388.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 125,273.00 0 USD
-2.32
ZAC 0.00 0 USD ZAC 20.38K 0 USD ZAC 123,193.00 0 USD ZAC 131,373.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,715.00 0 USD
-0.58
ZAC 0.00 0 USD ZAC 621.35K 0 USD ZAC 1,712.00 0 USD ZAC 1,726.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 3,543.00 0 USD
-2.77
ZAC 0.00 0 USD ZAC 1.12K 0 USD ZAC 3,601.00 0 USD ZAC 3,684.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 862.00 0 USD
-2.93
ZAC 0.00 0 USD ZAC 64.50K 0 USD ZAC 884.00 0 USD ZAC 890.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 14,200.00 0 USD
+1.23
ZAC 0.00 0 USD ZAC 7.69K 0 USD ZAC 14,001.00 0 USD ZAC 14,265.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,539.00 0 USD
-1.22
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 1,607.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 677.00 0 USD
-0.29
ZAC 0.00 0 USD ZAC 5.40K 0 USD ZAC 671.00 0 USD ZAC 681.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 343.00 0 USD
-1.72
ZAC 0.00 0 USD ZAC 30.00K 0 USD ZAC 349.00 0 USD ZAC 349.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,410.00 0 USD
-0.89
ZAC 0.00 0 USD ZAC 1.46K 0 USD ZAC 22,501.00 0 USD ZAC 22,611.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,612.00 0 USD
-0.21
ZAC 0.00 0 USD ZAC 221.49K 0 USD ZAC 7,601.00 0 USD ZAC 7,774.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 172,185.00 0 USD
-0.43
ZAC 0.00 0 USD ZAC 300.00 0 USD ZAC 171,890.00 0 USD ZAC 171,890.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,526.00 0 USD
+0.59
ZAC 0.00 0 USD ZAC 9.00 0 USD ZAC 1,515.00 0 USD ZAC 1,515.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,217.00 0 USD
-0.72
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 2,180.00 0 USD ZAC 2,209.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,833.00 0 USD
+1.46
ZAC 0.00 0 USD ZAC 6.09K 0 USD ZAC 10,783.00 0 USD ZAC 10,955.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,845.00 0 USD
-1.05
ZAC 0.00 0 USD ZAC 5.06K 0 USD ZAC 10,832.00 0 USD ZAC 11,100.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,688.00 0 USD
+0.39
ZAC 0.00 0 USD ZAC 139.58K 0 USD ZAC 5,656.00 0 USD ZAC 5,814.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀