Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (6)
- Другие драгоценные металлы и их добыча (8)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $179 0 USD |
-2.72
|
$414.9M 0 USD | $157.74K 0 USD | $166 0 USD | $179 0 USD | $414.9M 0 USD | 5.42 | $0.33 0 USD | |
| Santova Limited SNV.JO | $950 0 USD |
+2.7
|
$1.3B 0 USD | $44.81K 0 USD | $919 0 USD | $950 0 USD | $1.3B 0 USD | 8.40 | $1.13 0 USD | |
| RFG Holdings Limited RFG.JO | $1,660 0 USD |
+4.21
|
$4.37B 0 USD | $22.57K 0 USD | $1,637 0 USD | $1,663 0 USD | $4.37B 0 USD | 8.17 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $880 0 USD |
+1.15
|
$7.49B 0 USD | $143.28K 0 USD | $875 0 USD | $899 0 USD | $7.49B 0 USD | 28.38 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $24 0 USD |
0
|
$9.61B 0 USD | $23.6K 0 USD | $24 0 USD | $24 0 USD | $9.61B 0 USD | 0.92 | $0.26 0 USD | |
| Investec Ltd INPR.JO | $9,849 0 USD |
+0.5
|
$894.9M 0 USD | $500 0 USD | $9,800 0 USD | $9,849 0 USD | $894.9M 0 USD | 140.49 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $261 0 USD |
0
|
$1.1B 0 USD | $1.1K 0 USD | $261 0 USD | $261 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $150 0 USD |
-2.6
|
$334.07M 0 USD | $7.37K 0 USD | $132 0 USD | $158 0 USD | $334.07M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $27 0 USD |
0
|
$27.59M 0 USD | $2.61K 0 USD | $27 0 USD | $27 0 USD | $27.59M 0 USD | 0.52 | $0.51 0 USD | |
| Bell Equipment Limited BEL.JO | $4,010 0 USD |
+1.52
|
$3.83B 0 USD | $5.81K 0 USD | $4,010 0 USD | $4,190 0 USD | $3.83B 0 USD | 9.68 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,104 0 USD |
0
|
$6.12B 0 USD | $48.38K 0 USD | $6,070 0 USD | $6,149 0 USD | $6.12B 0 USD | 11.15 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,324 0 USD |
-2.03
|
$2.8B 0 USD | $17.16K 0 USD | $3,324 0 USD | $3,333 0 USD | $2.8B 0 USD | 11.19 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,850 0 USD |
+0.71
|
$1.58B 0 USD | $7.55K 0 USD | $9,800 0 USD | $9,880 0 USD | $1.58B 0 USD | 6.08 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $750 0 USD |
0
|
$2.36B 0 USD | $20.5K 0 USD | $749 0 USD | $750 0 USD | $2.36B 0 USD | 7.28 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,180 0 USD |
+0.85
|
$1.92B 0 USD | $152.27K 0 USD | $1,167 0 USD | $1,197 0 USD | $1.92B 0 USD | 0 | -$2.1 0 USD | |
| Aveng Limited AEG.JO | $590 0 USD |
+2.08
|
$786.35M 0 USD | $61.03K 0 USD | $567 0 USD | $590 0 USD | $786.35M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,081 0 USD |
+1.56
|
$4.27B 0 USD | $6.09K 0 USD | $8,000 0 USD | $8,100 0 USD | $4.27B 0 USD | 5.75 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.36B 0 USD | $10 0 USD | $2,050 0 USD | $2,050 0 USD | $1.36B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
-7.14
|
$106.9M 0 USD | $104.8K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 0 | $0 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,077 0 USD |
-0.28
|
$5.18B 0 USD | $117.03K 0 USD | $1,077 0 USD | $1,099 0 USD | $5.18B 0 USD | 2.20 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,279 0 USD |
-0.38
|
$16.73B 0 USD | $135.88K 0 USD | $9,224 0 USD | $9,344 0 USD | $16.73B 0 USD | 6.59 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $535 0 USD |
+1.13
|
$4.88B 0 USD | $1.46M 0 USD | $516 0 USD | $535 0 USD | $4.88B 0 USD | 6.14 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,224 0 USD |
-2.72
|
$91.26B 0 USD | $8M 0 USD | $3,197 0 USD | $3,315 0 USD | $91.26B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,985 0 USD |
0
|
$345.44M 0 USD | $210 0 USD | $4,985 0 USD | $4,985 0 USD | $345.44M 0 USD | 5.97 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,005 0 USD |
+0.8
|
$24.49B 0 USD | $84.27K 0 USD | $1,990 0 USD | $2,006 0 USD | $24.49B 0 USD | 5.84 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,626 0 USD |
-0.11
|
$19.86B 0 USD | $204.18K 0 USD | $2,601 0 USD | $2,649 0 USD | $19.86B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $330,846 0 USD |
+1.64
|
$1.96T 0 USD | $35.7K 0 USD | $326,847 0 USD | $334,074 0 USD | $1.96T 0 USD | 25.03 | $132.15 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $1,051 0 USD |
-4.45
|
$9.43B 0 USD | $777 0 USD | $1,045 0 USD | $1,108 0 USD | $9.43B 0 USD | 6.69 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $67 0 USD |
0
|
$379.12M 0 USD | $507.37K 0 USD | $66 0 USD | $69 0 USD | $379.12M 0 USD | 13.40 | $0.05 0 USD | |
| Tharisa plc THA.JO | $2,048 0 USD |
+1.59
|
$6.09B 0 USD | $163.65K 0 USD | $2,018 0 USD | $2,080 0 USD | $6.09B 0 USD | 6.87 | $2.98 0 USD | |
| Absa Group Limited ABG.JO | $17,566 0 USD |
+2.87
|
$147.44B 0 USD | $4.48M 0 USD | $17,180 0 USD | $17,617 0 USD | $147.44B 0 USD | 6.76 | $25.96 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $500 0 USD |
-3.1
|
$482.33M 0 USD | $27.74K 0 USD | $500 0 USD | $517 0 USD | $482.33M 0 USD | 2.97 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,100 0 USD |
+0.45
|
$2.34B 0 USD | $30.13K 0 USD | $3,052 0 USD | $3,139 0 USD | $2.34B 0 USD | 7.80 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,912 0 USD |
0
|
$1.04B 0 USD | $400 0 USD | $2,912 0 USD | $2,912 0 USD | $1.04B 0 USD | 14.06 | $2.07 0 USD | |
| RH Bophelo Limited RHB.JO | $199 0 USD |
0
|
$128.74M 0 USD | $2.65K 0 USD | $199 0 USD | $199 0 USD | $128.74M 0 USD | 2.92 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
0
|
$403.4M 0 USD | $1.17M 0 USD | $650 0 USD | $675 0 USD | $403.4M 0 USD | 0 | -$2.67 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,763 0 USD |
+0.32
|
$52.68B 0 USD | $282.8K 0 USD | $11,702 0 USD | $11,825 0 USD | $52.68B 0 USD | 11.66 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $41,765 0 USD |
+0.64
|
$45.58B 0 USD | $346.15K 0 USD | $41,408 0 USD | $41,983 0 USD | $45.58B 0 USD | 12.57 | $33.2 0 USD | |
| Curro Holdings Limited COH.JO | $880 0 USD |
-0.23
|
$4.87B 0 USD | $92.35K 0 USD | $875 0 USD | $890 0 USD | $4.87B 0 USD | 46.31 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,345 0 USD |
+2.14
|
$3.07B 0 USD | $34.13K 0 USD | $3,345 0 USD | $3,345 0 USD | $3.07B 0 USD | 7.28 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $56 0 USD |
0
|
$192.47M 0 USD | $8K 0 USD | $56 0 USD | $56 0 USD | $192.47M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $57 0 USD |
-1.72
|
$3.01B 0 USD | $3.25M 0 USD | $56 0 USD | $58 0 USD | $3.01B 0 USD | 0 | $0 0 USD | |
| Grindrod Limited GNDP.JO | $9,950 0 USD |
0
|
$56.26M 0 USD | $9.31K 0 USD | $9,800 0 USD | $9,950 0 USD | $56.26M 0 USD | 379.77 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,501 0 USD |
-5.95
|
$2.26B 0 USD | $4.1K 0 USD | $1,501 0 USD | $1,502 0 USD | $2.26B 0 USD | 7.35 | $2.04 0 USD | |
| South32 Limited S32.JO | $3,444 0 USD |
+0.79
|
$154.69B 0 USD | $290.64K 0 USD | $3,411 0 USD | $3,469 0 USD | $154.69B 0 USD | 0 | -$0.92 0 USD | |
| Clicks Group Limited CLS.JO | $36,654 0 USD |
+1.43
|
$87.78B 0 USD | $115.23K 0 USD | $36,012 0 USD | $36,654 0 USD | $87.78B 0 USD | 29.06 | $12.61 0 USD | |
| Ninety One Group NY1.JO | $4,328 0 USD |
+1.55
|
$37.64B 0 USD | $682.6K 0 USD | $4,274 0 USD | $4,384 0 USD | $37.64B 0 USD | 10.37 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $180 0 USD |
-17.81
|
$3.26B 0 USD | $85.61K 0 USD | $165 0 USD | $190 0 USD | $3.26B 0 USD | 15.00 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $612 0 USD |
-0.81
|
$628.69M 0 USD | $700 0 USD | $612 0 USD | $612 0 USD | $628.69M 0 USD | 9.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,419 0 USD |
-0.16
|
$14.87B 0 USD | $462.48K 0 USD | $6,376 0 USD | $6,465 0 USD | $14.87B 0 USD | 18.39 | $3.49 0 USD | |
| Adcorp Holdings Limited ADR.JO | $675 0 USD |
+3.85
|
$719.43M 0 USD | $186.11K 0 USD | $649 0 USD | $675 0 USD | $719.43M 0 USD | 5.19 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $216 0 USD |
-0.46
|
$734.34M 0 USD | $12.25K 0 USD | $204 0 USD | $216 0 USD | $734.34M 0 USD | 2.95 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $44 0 USD |
0
|
$612.89M 0 USD | $3.09M 0 USD | $40 0 USD | $44 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,763 0 USD |
+0.44
|
$182.93B 0 USD | $997.57K 0 USD | $8,711 0 USD | $8,829 0 USD | $182.93B 0 USD | 9.66 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,252 0 USD |
+0.04
|
$6.3B 0 USD | $48.36K 0 USD | $5,220 0 USD | $5,300 0 USD | $6.3B 0 USD | 8.01 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,010 0 USD |
0
|
$2.73B 0 USD | $52.14K 0 USD | $1,010 0 USD | $1,015 0 USD | $2.73B 0 USD | 7.82 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $307 0 USD |
-0.65
|
$8.07B 0 USD | $13.33M 0 USD | $305 0 USD | $309 0 USD | $8.07B 0 USD | 11.80 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $40,466 0 USD |
-4.43
|
$382.37B 0 USD | $1.03M 0 USD | $40,465 0 USD | $42,048 0 USD | $382.37B 0 USD | 16.53 | $24.47 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $17.9K 0 USD | $80 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $50,946 0 USD |
-0.23
|
$92.62B 0 USD | $105.44K 0 USD | $50,101 0 USD | $51,504 0 USD | $92.62B 0 USD | 5.63 | $90.48 0 USD | |
| Metair Investments Limited MTA.JO | $750 0 USD |
+1.63
|
$1.47B 0 USD | $3.99K 0 USD | $700 0 USD | $750 0 USD | $1.47B 0 USD | 5.43 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $98,651 0 USD |
-0.6
|
$2.23T 0 USD | $343.1K 0 USD | $98,434 0 USD | $99,905 0 USD | $2.23T 0 USD | 10.78 | $91.5 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,580 0 USD |
+1.48
|
$96.79B 0 USD | $673.89K 0 USD | $13,100 0 USD | $13,597 0 USD | $96.79B 0 USD | 7.49 | $18.12 0 USD | |
| Nampak Limited NPK.JO | $52,900 0 USD |
+0.17
|
$4.55B 0 USD | $1.14K 0 USD | $52,400 0 USD | $52,900 0 USD | $4.55B 0 USD | 6.55 | $80.7 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,035 0 USD |
-0.01
|
$9.53B 0 USD | $10.05K 0 USD | $18,022 0 USD | $18,227 0 USD | $9.53B 0 USD | 8.97 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,825 0 USD |
+1.26
|
$20.91B 0 USD | $86.9K 0 USD | $10,650 0 USD | $10,825 0 USD | $20.91B 0 USD | 13.33 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $245 0 USD |
0
|
$1.23B 0 USD | $16.41K 0 USD | $245 0 USD | $245 0 USD | $1.23B 0 USD | 5.32 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $190 0 USD |
0
|
$839.57M 0 USD | $70K 0 USD | $190 0 USD | $190 0 USD | $839.57M 0 USD | 7.03 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $812 0 USD |
-0.37
|
$17.06B 0 USD | $127.81K 0 USD | $806 0 USD | $815 0 USD | $17.06B 0 USD | 11.59 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $83,904 0 USD |
+0.09
|
$1.95T 0 USD | $357.21K 0 USD | $83,634 0 USD | $84,885 0 USD | $1.95T 0 USD | 25.40 | $33.03 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,676 0 USD |
+1.21
|
$2.07B 0 USD | $25.46K 0 USD | $1,672 0 USD | $1,705 0 USD | $2.07B 0 USD | 838.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,347 0 USD |
+1.66
|
$45.96B 0 USD | $2.11M 0 USD | $1,321 0 USD | $1,350 0 USD | $45.96B 0 USD | 12.70 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,201 0 USD |
+0.08
|
$5.44B 0 USD | $2.83K 0 USD | $1,201 0 USD | $1,212 0 USD | $5.44B 0 USD | 5.94 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,174 0 USD |
-0.36
|
$90.4B 0 USD | $159.52K 0 USD | $28,138 0 USD | $29,000 0 USD | $90.4B 0 USD | 6.16 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,231 0 USD |
-0.24
|
$16.95B 0 USD | $104.59K 0 USD | $4,231 0 USD | $4,253 0 USD | $16.95B 0 USD | 5.19 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,531 0 USD |
+0.37
|
$421.31B 0 USD | $2.42M 0 USD | $7,484 0 USD | $7,581 0 USD | $421.31B 0 USD | 10.60 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $20 0 USD |
0
|
$142.85M 0 USD | $999K 0 USD | $20 0 USD | $20 0 USD | $142.85M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,134 0 USD |
+1.52
|
$8.14B 0 USD | $23.81K 0 USD | $2,106 0 USD | $2,168 0 USD | $8.14B 0 USD | 14.13 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,857 0 USD |
-1.39
|
$4.44B 0 USD | $14.96K 0 USD | $2,821 0 USD | $3,082 0 USD | $4.44B 0 USD | 12.00 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||