$2.23T
Общая капитализация
$67.75B
Общий объем
BTC 55.88%     ETH 9.42%
Доминирование

Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
Johannesburg (359)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za FirstRand Limited FSR.JO ZA ZAC 9,489.00 5.07 USD
-2.54
ZAC 530.61B 283.32M USD ZAC 13.98M 7.47K USD ZAC 9,361.00 5 USD ZAC 9,702.00 5.18 USD ZAC 530.61B 283.32M USD 12.07 ZAC 7.86 0.004 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 3,330.00 1.78 USD
-4.26
ZAC 94.26B 50.33M USD ZAC 15.34M 8.19K USD ZAC 3,250.00 1.74 USD ZAC 3,477.00 1.86 USD ZAC 94.26B 50.33M USD 0 -ZAC 1.83 -0.0009 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,115.00 1.13 USD
-3.82
ZAC 77.99B 41.64M USD ZAC 10.67M 5.69K USD ZAC 2,107.00 1.13 USD ZAC 2,201.00 1.18 USD ZAC 77.99B 41.64M USD 13.13 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,301.00 0.69 USD
-0.84
ZAC 51.89B 27.71M USD ZAC 14.91M 7.96K USD ZAC 1,277.00 0.68 USD ZAC 1,325.00 0.71 USD ZAC 51.89B 27.71M USD 6.84 ZAC 1.90 0.001 USD
za Redefine Properties Limited RDF.JO ZA ZAC 625.00 0.33 USD
-3.25
ZAC 43.61B 23.29M USD ZAC 8.79M 4.69K USD ZAC 625.00 0.33 USD ZAC 645.00 0.34 USD ZAC 43.61B 23.29M USD 7.02 ZAC 0.89 0.0004 USD
za Labat Africa Limited LAB.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 67.95M 36.28K USD ZAC 132.64M 70.82K USD ZAC 2.00 0.0010 USD ZAC 3.00 0.0016 USD ZAC 67.95M 36.28K USD 0.23 ZAC 0.13 0.00006 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 131,240.00 70.08 USD
-1.26
ZAC 2.54T 1.35B USD ZAC 118.98K 63.53 USD ZAC 129,723.00 69.27 USD ZAC 131,687.00 70.31 USD ZAC 2.54T 1.35B USD 22.08 ZAC 59.42 0.03 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 367,835.00 196.4 USD
-1.39
ZAC 2.16T 1.15B USD ZAC 69.14K 36.92 USD ZAC 361,662.00 193.11 USD ZAC 372,610.00 198.95 USD ZAC 2.16T 1.15B USD 33.42 ZAC 110.04 0.06 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 99,992.00 53.39 USD
-1.1
ZAC 2.16T 1.15B USD ZAC 184.65K 98.59 USD ZAC 98,424.00 52.55 USD ZAC 100,413.00 53.62 USD ZAC 2.16T 1.15B USD 13.18 ZAC 75.83 0.04 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 76,300.00 40.74 USD
+4.23
ZAC 1.63T 868.08M USD ZAC 2.45M 1.31K USD ZAC 74,583.00 39.82 USD ZAC 76,893.00 41.06 USD ZAC 1.63T 868.08M USD 8.86 ZAC 86.08 0.05 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 10,884.00 5.81 USD
-2.29
ZAC 1.28T 680.99M USD ZAC 1.45M 772.91 USD ZAC 10,845.00 5.79 USD ZAC 11,185.00 5.97 USD ZAC 1.28T 680.99M USD 222.12 ZAC 0.49 0.0002 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 75,661.00 40.4 USD
-3.93
ZAC 810.70B 432.87M USD ZAC 608.03K 324.65 USD ZAC 75,535.00 40.33 USD ZAC 78,700.00 42.02 USD ZAC 810.70B 432.87M USD 0 -ZAC 17.25 -0.009 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 89,339.00 47.7 USD
+4.73
ZAC 673.95B 359.85M USD ZAC 3.47M 1.86K USD ZAC 87,119.00 46.52 USD ZAC 90,200.00 48.16 USD ZAC 673.95B 359.85M USD 8.86 ZAC 100.75 0.05 USD
za AngloGold Ashanti plc ANG.JO ZA ZAC 128,569.00 68.65 USD
-3.47
ZAC 650.08B 347.11M USD ZAC 1.05M 560.29 USD ZAC 126,350.00 67.46 USD ZAC 132,322.00 70.65 USD ZAC 650.08B 347.11M USD 11.46 ZAC 112.15 0.06 USD
za Capitec Bank Holdings Limited CPI.JO ZA ZAC 470,050.00 250.98 USD
-1.96
ZAC 544.57B 290.77M USD ZAC 245.24K 130.94 USD ZAC 466,723.00 249.2 USD ZAC 478,716.00 255.61 USD ZAC 544.57B 290.77M USD 32.35 ZAC 145.27 0.08 USD
za Standard Bank Group Limited SBK.JO ZA ZAC 31,729.00 16.94 USD
-1.78
ZAC 514.93B 274.94M USD ZAC 1.92M 1.02K USD ZAC 31,473.00 16.8 USD ZAC 32,549.00 17.38 USD ZAC 514.93B 274.94M USD 10.61 ZAC 29.88 0.02 USD
za Gold Fields Limited GFI.JO ZA ZAC 53,553.00 28.59 USD
-3.05
ZAC 478.99B 255.75M USD ZAC 2.97M 1.59K USD ZAC 52,326.00 27.94 USD ZAC 55,200.00 29.47 USD ZAC 478.99B 255.75M USD 8.25 ZAC 64.85 0.03 USD
za MTN Group Limited MTN.JO ZA ZAC 21,500.00 11.48 USD
-1.83
ZAC 394.09B 210.42M USD ZAC 5.14M 2.74K USD ZAC 20,903.00 11.16 USD ZAC 21,731.00 11.6 USD ZAC 394.09B 210.42M USD 19.50 ZAC 11.02 0.005 USD
za Vodacom Group Limited VOD.JO ZA ZAC 14,742.00 7.87 USD
-2.37
ZAC 284.78B 152.06M USD ZAC 2.04M 1.09K USD ZAC 14,477.00 7.73 USD ZAC 15,250.00 8.14 USD ZAC 284.78B 152.06M USD 14.18 ZAC 10.39 0.005 USD
za South32 Limited S32.JO ZA ZAC 4,440.00 2.37 USD
-3.65
ZAC 200.24B 106.92M USD ZAC 259.71K 138.67 USD ZAC 4,440.00 2.37 USD ZAC 4,679.00 2.5 USD ZAC 200.24B 106.92M USD 31.04 ZAC 1.43 0.0007 USD
za Sanlam Limited SLM.JO ZA ZAC 8,688.00 4.64 USD
-2.88
ZAC 181.56B 96.94M USD ZAC 3.79M 2.02K USD ZAC 8,661.00 4.62 USD ZAC 8,940.00 4.77 USD ZAC 181.56B 96.94M USD 11.52 ZAC 7.54 0.004 USD
za Absa Group Limited ABG.JO ZA ZAC 21,274.00 11.36 USD
-2.53
ZAC 176.31B 94.14M USD ZAC 2.93M 1.56K USD ZAC 21,274.00 11.36 USD ZAC 21,902.00 11.69 USD ZAC 176.31B 94.14M USD 8.02 ZAC 26.52 0.01 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 25,497.00 13.61 USD
-2.17
ZAC 170.64B 91.11M USD ZAC 1.44M 769.92 USD ZAC 24,954.00 13.32 USD ZAC 25,964.00 13.86 USD ZAC 170.64B 91.11M USD 16.14 ZAC 15.79 0.008 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 28,300.00 15.11 USD
-1.74
ZAC 153.01B 81.7M USD ZAC 1.63M 869.06 USD ZAC 27,907.00 14.9 USD ZAC 29,099.00 15.54 USD ZAC 153.01B 81.7M USD 20.30 ZAC 13.94 0.007 USD
za Impala Platinum Holdings Limited IMP.JO ZA ZAC 16,922.00 9.04 USD
-6.11
ZAC 151.99B 81.15M USD ZAC 5.55M 2.96K USD ZAC 16,427.00 8.77 USD ZAC 17,998.00 9.61 USD ZAC 151.99B 81.15M USD 18.55 ZAC 9.12 0.004 USD
za Harmony Gold Mining Company Limited HAR.JO ZA ZAC 23,729.00 12.67 USD
-6.13
ZAC 148.27B 79.17M USD ZAC 2.99M 1.59K USD ZAC 23,366.00 12.48 USD ZAC 25,220.00 13.47 USD ZAC 148.27B 79.17M USD 9.22 ZAC 25.73 0.01 USD
za Bid Corporation Limited BID.JO ZA ZAC 43,386.00 23.17 USD
-1.78
ZAC 145.77B 77.83M USD ZAC 505.23K 269.77 USD ZAC 43,381.00 23.16 USD ZAC 44,272.00 23.64 USD ZAC 145.77B 77.83M USD 16.61 ZAC 26.11 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 26,721.00 14.27 USD
-1.07
ZAC 122.09B 65.19M USD ZAC 945.17K 504.67 USD ZAC 26,364.00 14.08 USD ZAC 27,430.00 14.65 USD ZAC 122.09B 65.19M USD 16.24 ZAC 16.45 0.008 USD
za Sasol Limited SOL.JO ZA ZAC 17,032.00 9.09 USD
+4.12
ZAC 109.18B 58.3M USD ZAC 6.98M 3.73K USD ZAC 16,510.00 8.82 USD ZAC 17,496.00 9.34 USD ZAC 109.18B 58.3M USD 45.66 ZAC 3.73 0.001 USD
za Remgro Limited REM.JO ZA ZAC 18,780.00 10.03 USD
-2.4
ZAC 104.43B 55.76M USD ZAC 763.40K 407.61 USD ZAC 18,610.00 9.94 USD ZAC 19,200.00 10.25 USD ZAC 104.43B 55.76M USD 0.68 ZAC 274.85 0.15 USD
za NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,516.00 7.75 USD
-1.19
ZAC 102.67B 54.82M USD ZAC 1.63M 871.55 USD ZAC 14,388.00 7.68 USD ZAC 14,660.00 7.83 USD ZAC 102.67B 54.82M USD 11.03 ZAC 13.15 0.007 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 450.00 0.24 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 21.44 ZAC 3.73 0.001 USD
za Northam Platinum Holdings Limited NPH.JO ZA ZAC 22,544.00 12.04 USD
-7
ZAC 88.76B 47.39M USD ZAC 2.45M 1.31K USD ZAC 22,275.00 11.89 USD ZAC 24,410.00 13.03 USD ZAC 88.76B 47.39M USD 9.83 ZAC 22.93 0.01 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 26,633.00 14.22 USD
-4.57
ZAC 85.31B 45.55M USD ZAC 325.32K 173.7 USD ZAC 26,619.00 14.21 USD ZAC 28,500.00 15.22 USD ZAC 85.31B 45.55M USD 5.86 ZAC 45.44 0.02 USD
za Investec Group INP.JO ZA ZAC 13,369.00 7.14 USD
-0.08
ZAC 84.30B 45.01M USD ZAC 1.94M 1.04K USD ZAC 13,095.00 6.99 USD ZAC 13,713.00 7.32 USD ZAC 84.30B 45.01M USD 8.20 ZAC 16.30 0.008 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 44,386.00 23.7 USD
-0.34
ZAC 84.21B 44.97M USD ZAC 642.09K 342.84 USD ZAC 44,155.00 23.58 USD ZAC 45,355.00 24.22 USD ZAC 84.21B 44.97M USD 0 -ZAC 25.46 -0.01 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 23,605.00 12.6 USD
-1.61
ZAC 80.23B 42.84M USD ZAC 637.95K 340.63 USD ZAC 23,126.00 12.35 USD ZAC 24,177.00 12.91 USD ZAC 80.23B 42.84M USD 13.40 ZAC 17.61 0.009 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,040.00 8.03 USD
-1.49
ZAC 66.78B 35.66M USD ZAC 1.17M 627.16 USD ZAC 14,724.00 7.86 USD ZAC 15,267.00 8.15 USD ZAC 66.78B 35.66M USD 0 -ZAC 4.08 -0.002 USD
za Mondi plc MNP.JO ZA ZAC 15,100.00 8.06 USD
-1.77
ZAC 66.56B 35.54M USD ZAC 383.24K 204.63 USD ZAC 15,012.00 8.02 USD ZAC 15,360.00 8.2 USD ZAC 66.56B 35.54M USD 21.54 ZAC 7.01 0.003 USD
za Quilter plc QLT.JO ZA ZAC 4,424.00 2.36 USD
-0.94
ZAC 59.67B 31.86M USD ZAC 2.73M 1.46K USD ZAC 4,324.00 2.31 USD ZAC 4,477.00 2.39 USD ZAC 59.67B 31.86M USD 23.65 ZAC 1.87 0.0009 USD
za Growthpoint Properties Limited GRT.JO ZA ZAC 1,698.00 0.91 USD
-2.53
ZAC 57.52B 30.71M USD ZAC 8.65M 4.62K USD ZAC 1,692.00 0.9 USD ZAC 1,731.00 0.92 USD ZAC 57.52B 30.71M USD 11.24 ZAC 1.51 0.0008 USD
za MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 22,529.00 12.03 USD
-4.34
ZAC 52.68B 28.13M USD ZAC 1.74M 928.1 USD ZAC 22,522.00 12.03 USD ZAC 23,997.00 12.81 USD ZAC 52.68B 28.13M USD 15.94 ZAC 14.13 0.007 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,910.00 2.09 USD
-1.61
ZAC 50.37B 26.89M USD ZAC 1.90M 1.01K USD ZAC 3,851.00 2.06 USD ZAC 3,972.00 2.12 USD ZAC 50.37B 26.89M USD 8.74 ZAC 4.47 0.002 USD
za Exxaro Resources Limited EXX.JO ZA ZAC 19,426.00 10.37 USD
-1.66
ZAC 45.48B 24.29M USD ZAC 582.71K 311.13 USD ZAC 19,402.00 10.36 USD ZAC 19,928.00 10.64 USD ZAC 45.48B 24.29M USD 6.11 ZAC 31.78 0.02 USD
za Mr Price Group Limited MRP.JO ZA ZAC 17,604.00 9.4 USD
-2.49
ZAC 45.26B 24.17M USD ZAC 1.21M 643.82 USD ZAC 17,421.00 9.3 USD ZAC 17,900.00 9.56 USD ZAC 45.26B 24.17M USD 12.50 ZAC 14.08 0.007 USD
za Ninety One Group N91.JO ZA ZAC 4,607.00 2.46 USD
-1.31
ZAC 44.34B 23.67M USD ZAC 470.06K 250.99 USD ZAC 4,593.00 2.45 USD ZAC 4,739.00 2.53 USD ZAC 44.34B 23.67M USD 12.38 ZAC 3.72 0.001 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 4,896.00 2.61 USD
-3.24
ZAC 43.04B 22.98M USD ZAC 3.09M 1.65K USD ZAC 4,805.00 2.57 USD ZAC 5,065.00 2.7 USD ZAC 43.04B 22.98M USD 25.50 ZAC 1.92 0.001 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,057.00 1.1 USD
-5.47
ZAC 41.70B 22.27M USD ZAC 6.94M 3.71K USD ZAC 2,040.00 1.09 USD ZAC 2,195.00 1.17 USD ZAC 41.70B 22.27M USD 10.44 ZAC 1.97 0.001 USD
za Hammerson Plc HMN.JO ZA ZAC 7,850.00 4.19 USD
-2.52
ZAC 41.62B 22.22M USD ZAC 88.36K 47.18 USD ZAC 7,787.00 4.16 USD ZAC 7,948.00 4.24 USD ZAC 41.62B 22.22M USD 7.85 ZAC 9.99 0.005 USD
za PSG Financial Services Limited KST.JO ZA ZAC 3,296.00 1.76 USD
+0.49
ZAC 41.03B 21.91M USD ZAC 612.85K 327.23 USD ZAC 3,208.00 1.71 USD ZAC 3,296.00 1.76 USD ZAC 41.03B 21.91M USD 0.24 ZAC 137.20 0.07 USD
za Tiger Brands Limited TBS.JO ZA ZAC 27,991.00 14.95 USD
-2.13
ZAC 40.92B 21.85M USD ZAC 389.93K 208.2 USD ZAC 27,991.00 14.95 USD ZAC 29,202.00 15.59 USD ZAC 40.92B 21.85M USD 13.19 ZAC 21.22 0.01 USD
za Ninety One Group NY1.JO ZA ZAC 4,437.00 2.37 USD
-1.36
ZAC 40.72B 21.74M USD ZAC 498.95K 266.41 USD ZAC 4,419.00 2.36 USD ZAC 4,485.00 2.39 USD ZAC 40.72B 21.74M USD 11.92 ZAC 3.72 0.001 USD
za Vukile Property Fund Limited VKE.JO ZA ZAC 2,377.00 1.27 USD
-5.11
ZAC 35.47B 18.94M USD ZAC 3.50M 1.87K USD ZAC 2,350.00 1.25 USD ZAC 2,450.00 1.31 USD ZAC 35.47B 18.94M USD 5.37 ZAC 4.42 0.002 USD
za African Rainbow Minerals Limited ARI.JO ZA ZAC 17,351.00 9.26 USD
-3.61
ZAC 34.84B 18.6M USD ZAC 593.68K 316.99 USD ZAC 17,351.00 9.26 USD ZAC 18,349.00 9.8 USD ZAC 34.84B 18.6M USD 25.78 ZAC 6.73 0.003 USD
za Investec Group INL.JO ZA ZAC 13,258.00 7.08 USD
-0.38
ZAC 33.74B 18.01M USD ZAC 717.34K 383.02 USD ZAC 12,957.00 6.92 USD ZAC 13,539.00 7.23 USD ZAC 33.74B 18.01M USD 14.31 ZAC 9.26 0.004 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,060.00 1.1 USD
-3.51
ZAC 32.57B 17.39M USD ZAC 428.06K 228.56 USD ZAC 2,035.00 1.09 USD ZAC 2,105.00 1.12 USD ZAC 32.57B 17.39M USD 7.38 ZAC 2.79 0.001 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 9,601.00 5.13 USD
-2.66
ZAC 32.04B 17.11M USD ZAC 644.45K 344.1 USD ZAC 9,601.00 5.13 USD ZAC 9,860.00 5.26 USD ZAC 32.04B 17.11M USD 12.55 ZAC 7.65 0.004 USD
za Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,430.00 1.3 USD
-1.94
ZAC 31.10B 16.61M USD ZAC 1.43M 765.87 USD ZAC 2,430.00 1.3 USD ZAC 2,460.00 1.31 USD ZAC 31.10B 16.61M USD 8.58 ZAC 2.83 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 3,355.00 1.79 USD
-4.14
ZAC 29.10B 15.54M USD ZAC 1.98M 1.06K USD ZAC 3,332.00 1.78 USD ZAC 3,497.00 1.87 USD ZAC 29.10B 15.54M USD 12.95 ZAC 2.59 0.001 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 3,222.00 1.72 USD
-0.86
ZAC 27.58B 14.73M USD ZAC 1.55M 827.93 USD ZAC 3,154.00 1.68 USD ZAC 3,392.00 1.81 USD ZAC 27.58B 14.73M USD 28.26 ZAC 1.14 0.0006 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,900.00 4.22 USD
-2.11
ZAC 26.36B 14.07M USD ZAC 281.96K 150.55 USD ZAC 7,866.00 4.2 USD ZAC 8,149.00 4.35 USD ZAC 26.36B 14.07M USD 5.79 ZAC 13.64 0.007 USD
za Telkom SA SOC Ltd TKG.JO ZA ZAC 5,300.00 2.83 USD
-0.49
ZAC 26.18B 13.98M USD ZAC 713.66K 381.06 USD ZAC 5,218.00 2.79 USD ZAC 5,450.00 2.91 USD ZAC 26.18B 13.98M USD 7.44 ZAC 7.12 0.003 USD
za ADvTECH Limited ADH.JO ZA ZAC 4,584.00 2.45 USD
-1.16
ZAC 24.91B 13.3M USD ZAC 559.31K 298.64 USD ZAC 4,551.00 2.43 USD ZAC 4,680.00 2.5 USD ZAC 24.91B 13.3M USD 19.67 ZAC 2.33 0.001 USD
za Hyprop Investments Limited HYP.JO ZA ZAC 5,932.00 3.17 USD
-2.64
ZAC 24.12B 12.88M USD ZAC 1.41M 754.48 USD ZAC 5,826.00 3.11 USD ZAC 5,965.00 3.18 USD ZAC 24.12B 12.88M USD 6.57 ZAC 9.02 0.004 USD
za Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
za Netcare Limited NTC.JO ZA ZAC 1,813.00 0.97 USD
-2.05
ZAC 20.94B 11.18M USD ZAC 3.96M 2.11K USD ZAC 1,790.00 0.96 USD ZAC 1,823.00 0.97 USD ZAC 20.94B 11.18M USD 12.59 ZAC 1.44 0.0007 USD
za Bytes Technology Group plc BYI.JO ZA ZAC 8,735.00 4.66 USD
-0.37
ZAC 20.35B 10.87M USD ZAC 407.79K 217.74 USD ZAC 8,600.00 4.59 USD ZAC 8,774.00 4.68 USD ZAC 20.35B 10.87M USD 19.36 ZAC 4.51 0.002 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 5,466.00 2.92 USD
-4.07
ZAC 20.35B 10.86M USD ZAC 2.34M 1.25K USD ZAC 5,425.00 2.9 USD ZAC 5,650.00 3.02 USD ZAC 20.35B 10.86M USD 7.33 ZAC 7.45 0.003 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 8,511.00 4.54 USD
-2.06
ZAC 20.31B 10.84M USD ZAC 511.29K 273 USD ZAC 8,388.00 4.48 USD ZAC 8,656.00 4.62 USD ZAC 20.31B 10.84M USD 13.46 ZAC 6.32 0.003 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,046.00 5.9 USD
-2.15
ZAC 19.33B 10.32M USD ZAC 267.26K 142.7 USD ZAC 11,009.00 5.88 USD ZAC 11,385.00 6.08 USD ZAC 19.33B 10.32M USD 7.05 ZAC 15.65 0.008 USD
za The Foschini Group Limited TFG.JO ZA ZAC 5,926.00 3.16 USD
-2.61
ZAC 18.68B 9.98M USD ZAC 1.44M 769.02 USD ZAC 5,879.00 3.14 USD ZAC 6,239.00 3.33 USD ZAC 18.68B 9.98M USD 14.52 ZAC 4.08 0.002 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,678.00 1.43 USD
+3.16
ZAC 17.87B 9.54M USD ZAC 1.64M 874.29 USD ZAC 2,550.00 1.36 USD ZAC 2,678.00 1.43 USD ZAC 17.87B 9.54M USD 8.63 ZAC 3.10 0.001 USD
za Omnia Holdings Limited OMN.JO ZA ZAC 11,190.00 5.97 USD
+0.88
ZAC 17.51B 9.35M USD ZAC 458.85K 245 USD ZAC 11,019.00 5.88 USD ZAC 11,200.00 5.98 USD ZAC 17.51B 9.35M USD 13.07 ZAC 8.56 0.004 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 775.00 0.41 USD
-2.02
ZAC 16.33B 8.72M USD ZAC 407.55K 217.61 USD ZAC 775.00 0.41 USD ZAC 790.00 0.42 USD ZAC 16.33B 8.72M USD 8.24 ZAC 0.94 0.0005 USD
za Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,065.00 0.57 USD
+0.28
ZAC 15.24B 8.14M USD ZAC 3.22M 1.72K USD ZAC 1,041.00 0.56 USD ZAC 1,082.00 0.58 USD ZAC 15.24B 8.14M USD 11.45 ZAC 0.93 0.0004 USD
za Equites Property Fund Limited EQU.JO ZA ZAC 1,750.00 0.93 USD
-0.85
ZAC 15.19B 8.11M USD ZAC 720.36K 384.63 USD ZAC 1,730.00 0.92 USD ZAC 1,755.00 0.94 USD ZAC 15.19B 8.11M USD 9.88 ZAC 1.77 0.0009 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,055.00 1.1 USD
-0.82
ZAC 15.09B 8.06M USD ZAC 1.62M 865.62 USD ZAC 1,984.00 1.06 USD ZAC 2,074.00 1.11 USD ZAC 15.09B 8.06M USD 0 -ZAC 0.99 -0.0005 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,158.00 1.15 USD
-2.18
ZAC 14.24B 7.6M USD ZAC 469.55K 250.71 USD ZAC 2,140.00 1.14 USD ZAC 2,248.00 1.2 USD ZAC 14.24B 7.6M USD 11.92 ZAC 1.81 0.0009 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,020.00 2.15 USD
-2.69
ZAC 14.05B 7.5M USD ZAC 447.45K 238.91 USD ZAC 4,001.00 2.14 USD ZAC 4,141.00 2.21 USD ZAC 14.05B 7.5M USD 8.25 ZAC 4.87 0.002 USD
za AECI Ltd AFE.JO ZA ZAC 12,317.00 6.58 USD
-1.34
ZAC 13.00B 6.94M USD ZAC 241.71K 129.06 USD ZAC 12,208.00 6.52 USD ZAC 12,391.00 6.62 USD ZAC 13.00B 6.94M USD 34.89 ZAC 3.53 0.001 USD
za JSE Limited JSE.JO ZA ZAC 15,370.00 8.21 USD
-1.27
ZAC 12.77B 6.82M USD ZAC 209.48K 111.85 USD ZAC 15,244.00 8.14 USD ZAC 15,699.00 8.38 USD ZAC 12.77B 6.82M USD 11.90 ZAC 12.91 0.006 USD
za Sun International Limited SUI.JO ZA ZAC 5,122.00 2.73 USD
-1.52
ZAC 12.28B 6.56M USD ZAC 430.50K 229.86 USD ZAC 5,122.00 2.73 USD ZAC 5,204.00 2.78 USD ZAC 12.28B 6.56M USD 7.76 ZAC 6.60 0.003 USD
za Attacq Limited ATT.JO ZA ZAC 1,738.00 0.93 USD
-1.25
ZAC 12.16B 6.49M USD ZAC 203.45K 108.63 USD ZAC 1,725.00 0.92 USD ZAC 1,755.00 0.94 USD ZAC 12.16B 6.49M USD 8.60 ZAC 2.02 0.001 USD
za Thungela Resources Limited TGA.JO ZA ZAC 9,287.00 4.96 USD
+1.32
ZAC 11.82B 6.31M USD ZAC 1.11M 592.98 USD ZAC 9,003.00 4.81 USD ZAC 9,656.00 5.16 USD ZAC 11.82B 6.31M USD 0 -ZAC 54.64 -0.02 USD
za Italtile Limited ITE.JO ZA ZAC 979.00 0.52 USD
-3.07
ZAC 11.67B 6.23M USD ZAC 25.25K 13.48 USD ZAC 965.00 0.52 USD ZAC 1,023.00 0.55 USD ZAC 11.67B 6.23M USD 8.51 ZAC 1.15 0.0006 USD
za PPC Ltd PPC.JO ZA ZAC 768.00 0.41 USD
-1.66
ZAC 11.27B 6.02M USD ZAC 2.45M 1.31K USD ZAC 754.00 0.4 USD ZAC 778.00 0.42 USD ZAC 11.27B 6.02M USD 13.71 ZAC 0.56 0.0002 USD
za Altron Limited AEL.JO ZA ZAC 2,828.00 1.51 USD
-0.32
ZAC 11.06B 5.9M USD ZAC 126.39K 67.49 USD ZAC 2,749.00 1.47 USD ZAC 2,847.00 1.52 USD ZAC 11.06B 5.9M USD 13.93 ZAC 2.03 0.001 USD
za Stadio Holdings Limited SDO.JO ZA ZAC 1,284.00 0.69 USD
+0.23
ZAC 10.88B 5.81M USD ZAC 602.59K 321.75 USD ZAC 1,280.00 0.68 USD ZAC 1,303.00 0.7 USD ZAC 10.88B 5.81M USD 33.78 ZAC 0.38 0.0002 USD
za SA Corporate Real Estate Limited SAC.JO ZA ZAC 359.00 0.19 USD
-1.91
ZAC 9.82B 5.24M USD ZAC 458.04K 244.57 USD ZAC 357.00 0.19 USD ZAC 365.00 0.19 USD ZAC 9.82B 5.24M USD 16.31 ZAC 0.22 0.0001 USD
za Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 735.00 0.39 USD
-4.17
ZAC 9.35B 4.99M USD ZAC 17.53K 9.36 USD ZAC 735.00 0.39 USD ZAC 767.00 0.41 USD ZAC 9.35B 4.99M USD 12.89 ZAC 0.57 0.0003 USD
za Reunert Limited RLO.JO ZA ZAC 5,863.00 3.13 USD
-0.53
ZAC 9.21B 4.92M USD ZAC 185.21K 98.89 USD ZAC 5,774.00 3.08 USD ZAC 5,873.00 3.14 USD ZAC 9.21B 4.92M USD 10.32 ZAC 5.68 0.003 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 1.05 USD
+0.05
ZAC 9.20B 4.91M USD ZAC 379.86K 202.83 USD ZAC 1,960.00 1.05 USD ZAC 1,985.00 1.06 USD ZAC 9.20B 4.91M USD 10.94 ZAC 1.80 0.0009 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,980.00 3.73 USD
+2.02
ZAC 9.06B 4.84M USD ZAC 68.22K 36.43 USD ZAC 6,737.00 3.6 USD ZAC 6,980.00 3.73 USD ZAC 9.06B 4.84M USD 11.85 ZAC 5.89 0.003 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,587.00 2.45 USD
-3.82
ZAC 8.83B 4.72M USD ZAC 1.83M 974.92 USD ZAC 4,392.00 2.35 USD ZAC 4,710.00 2.51 USD ZAC 8.83B 4.72M USD 25.76 ZAC 1.78 0.0009 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WBO.JO ZA ZAC 16,706.00 8.92 USD
-2.76
ZAC 8.68B 4.63M USD ZAC 82.19K 43.89 USD ZAC 16,598.00 8.86 USD ZAC 17,185.00 9.18 USD ZAC 8.68B 4.63M USD 7.28 ZAC 22.92 0.01 USD
za Raubex Group Limited RBX.JO ZA ZAC 4,709.00 2.51 USD
-3.88
ZAC 8.47B 4.52M USD ZAC 184.42K 98.47 USD ZAC 4,709.00 2.51 USD ZAC 4,900.00 2.62 USD ZAC 8.47B 4.52M USD 7.88 ZAC 5.97 0.003 USD
za Astral Foods Limited ARL.JO ZA ZAC 21,688.00 11.58 USD
-1.51
ZAC 8.39B 4.48M USD ZAC 105.20K 56.17 USD ZAC 21,598.00 11.53 USD ZAC 21,974.00 11.73 USD ZAC 8.39B 4.48M USD 5.29 ZAC 40.96 0.02 USD
za Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,630.00 0.87 USD
-4.12
ZAC 8.33B 4.45M USD ZAC 840.65K 448.86 USD ZAC 1,620.00 0.86 USD ZAC 1,658.00 0.89 USD ZAC 8.33B 4.45M USD 7.24 ZAC 2.25 0.001 USD
Curro Holdings Limited Curro Holdings Limited COH.JO ZA ZAC 1,461.00 0.78 USD
0
ZAC 8.04B 4.3M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.04B 4.3M USD 0 ZAC 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency