Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (4)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Финансовые конгломераты (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Фасованные продукты (8)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (3)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 195.00 0 USD |
0
|
ZAC 450.27M 0 USD | ZAC 30.20K 0 USD | ZAC 178.00 0 USD | ZAC 195.00 0 USD | ZAC 450.27M 0 USD | 4.75 | ZAC 0.41 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 800.00 0 USD |
+1.27
|
ZAC 1.03B 0 USD | ZAC 21.93K 0 USD | ZAC 790.00 0 USD | ZAC 800.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,284.00 0 USD |
+0.23
|
ZAC 10.88B 0 USD | ZAC 602.59K 0 USD | ZAC 1,280.00 0 USD | ZAC 1,303.00 0 USD | ZAC 10.88B 0 USD | 33.78 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.26K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 113.00 0 USD |
0
|
ZAC 251.66M 0 USD | ZAC 3.75K 0 USD | ZAC 113.00 0 USD | ZAC 115.00 0 USD | ZAC 251.66M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 24.00 0 USD |
-29.41
|
ZAC 24.52M 0 USD | ZAC 331.57K 0 USD | ZAC 24.00 0 USD | ZAC 29.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,850.00 0 USD |
+4.08
|
ZAC 3.68B 0 USD | ZAC 2.18K 0 USD | ZAC 3,646.00 0 USD | ZAC 3,850.00 0 USD | ZAC 3.68B 0 USD | 10.37 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,702.00 0 USD |
-4.89
|
ZAC 5.66B 0 USD | ZAC 39.06K 0 USD | ZAC 5,689.00 0 USD | ZAC 6,078.00 0 USD | ZAC 5.66B 0 USD | 9.50 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,211.00 0 USD |
+3.69
|
ZAC 3.42B 0 USD | ZAC 6.53K 0 USD | ZAC 4,097.00 0 USD | ZAC 4,213.00 0 USD | ZAC 3.42B 0 USD | 11.89 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 620.00 0 USD |
-5.78
|
ZAC 1.96B 0 USD | ZAC 178.00 0 USD | ZAC 620.00 0 USD | ZAC 620.00 0 USD | ZAC 1.96B 0 USD | 8.15 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 449.00 0 USD |
+3.22
|
ZAC 588.28M 0 USD | ZAC 121.55K 0 USD | ZAC 426.00 0 USD | ZAC 449.00 0 USD | ZAC 588.28M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 1.21M 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,312.00 0 USD |
-3.53
|
ZAC 6.13B 0 USD | ZAC 110.24K 0 USD | ZAC 1,312.00 0 USD | ZAC 1,369.00 0 USD | ZAC 6.13B 0 USD | 8.57 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,046.00 0 USD |
-2.15
|
ZAC 19.33B 0 USD | ZAC 267.26K 0 USD | ZAC 11,009.00 0 USD | ZAC 11,385.00 0 USD | ZAC 19.33B 0 USD | 7.05 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 710.00 0 USD |
0
|
ZAC 7.33B 0 USD | ZAC 633.41K 0 USD | ZAC 681.00 0 USD | ZAC 710.00 0 USD | ZAC 7.33B 0 USD | 7.02 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,330.00 0 USD |
-4.26
|
ZAC 94.26B 0 USD | ZAC 15.34M 0 USD | ZAC 3,250.00 0 USD | ZAC 3,477.00 0 USD | ZAC 94.26B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 6,400.00 0 USD |
-1.52
|
ZAC 443.49M 0 USD | ZAC 40.00 0 USD | ZAC 6,400.00 0 USD | ZAC 6,400.00 0 USD | ZAC 443.49M 0 USD | 8.81 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,430.00 0 USD |
-1.94
|
ZAC 31.10B 0 USD | ZAC 1.43M 0 USD | ZAC 2,430.00 0 USD | ZAC 2,460.00 0 USD | ZAC 31.10B 0 USD | 8.58 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,055.00 0 USD |
-0.82
|
ZAC 15.09B 0 USD | ZAC 1.62M 0 USD | ZAC 1,984.00 0 USD | ZAC 2,074.00 0 USD | ZAC 15.09B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 367,835.00 0 USD |
-1.39
|
ZAC 2.16T 0 USD | ZAC 69.14K 0 USD | ZAC 361,662.00 0 USD | ZAC 372,610.00 0 USD | ZAC 2.16T 0 USD | 33.42 | ZAC 110.04 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 784.00 0 USD |
-1.38
|
ZAC 7.05B 0 USD | ZAC 11.01K 0 USD | ZAC 784.00 0 USD | ZAC 799.00 0 USD | ZAC 7.05B 0 USD | 6.47 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 74.00 0 USD |
+1.37
|
ZAC 406.66M 0 USD | ZAC 311.27K 0 USD | ZAC 72.00 0 USD | ZAC 75.00 0 USD | ZAC 406.66M 0 USD | 7.40 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,600.00 0 USD |
-0.19
|
ZAC 7.70B 0 USD | ZAC 5.81K 0 USD | ZAC 2,532.00 0 USD | ZAC 2,651.00 0 USD | ZAC 7.70B 0 USD | 4.01 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,274.00 0 USD |
-2.53
|
ZAC 176.31B 0 USD | ZAC 2.93M 0 USD | ZAC 21,274.00 0 USD | ZAC 21,902.00 0 USD | ZAC 176.31B 0 USD | 8.02 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 420.00 0 USD |
+1.2
|
ZAC 400.60M 0 USD | ZAC 57.42K 0 USD | ZAC 415.00 0 USD | ZAC 420.00 0 USD | ZAC 400.60M 0 USD | 2.54 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,990.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 9.75K 0 USD | ZAC 3,950.00 0 USD | ZAC 3,990.00 0 USD | ZAC 2.77B 0 USD | 7.60 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,695.00 0 USD |
-0.19
|
ZAC 1.24B 0 USD | ZAC 1.25K 0 USD | ZAC 2,695.00 0 USD | ZAC 2,700.00 0 USD | ZAC 1.24B 0 USD | 6.25 | ZAC 4.31 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,040.00 0 USD |
-1.49
|
ZAC 66.78B 0 USD | ZAC 1.17M 0 USD | ZAC 14,724.00 0 USD | ZAC 15,267.00 0 USD | ZAC 66.78B 0 USD | 0 | -ZAC 4.08 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,200.00 0 USD |
-1.26
|
ZAC 42.82B 0 USD | ZAC 78.23K 0 USD | ZAC 38,973.00 0 USD | ZAC 39,702.00 0 USD | ZAC 42.82B 0 USD | 10.66 | ZAC 36.76 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,651.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 22.28K 0 USD | ZAC 3,651.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.16B 0 USD | 6.56 | ZAC 5.56 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 72.00 0 USD |
0
|
ZAC 230.97M 0 USD | ZAC 2.23K 0 USD | ZAC 72.00 0 USD | ZAC 72.00 0 USD | ZAC 230.97M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 72.00 0 USD |
0
|
ZAC 3.73B 0 USD | ZAC 1.84M 0 USD | ZAC 67.00 0 USD | ZAC 72.00 0 USD | ZAC 3.73B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,321.00 0 USD |
-21.46
|
ZAC 1.99B 0 USD | ZAC 12.00 0 USD | ZAC 1,321.00 0 USD | ZAC 1,611.00 0 USD | ZAC 1.99B 0 USD | 3.96 | ZAC 3.33 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,440.00 0 USD |
-3.65
|
ZAC 200.24B 0 USD | ZAC 259.71K 0 USD | ZAC 4,440.00 0 USD | ZAC 4,679.00 0 USD | ZAC 200.24B 0 USD | 31.04 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,529.00 0 USD |
-4.34
|
ZAC 52.68B 0 USD | ZAC 1.74M 0 USD | ZAC 22,522.00 0 USD | ZAC 23,997.00 0 USD | ZAC 52.68B 0 USD | 15.94 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,437.00 0 USD |
-1.36
|
ZAC 40.72B 0 USD | ZAC 498.95K 0 USD | ZAC 4,419.00 0 USD | ZAC 4,485.00 0 USD | ZAC 40.72B 0 USD | 11.92 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 140.00 0 USD |
0
|
ZAC 2.54B 0 USD | ZAC 6.65K 0 USD | ZAC 140.00 0 USD | ZAC 140.00 0 USD | ZAC 2.54B 0 USD | 17.50 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,511.00 0 USD |
-2.06
|
ZAC 20.31B 0 USD | ZAC 511.29K 0 USD | ZAC 8,388.00 0 USD | ZAC 8,656.00 0 USD | ZAC 20.31B 0 USD | 13.46 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 660.00 0 USD |
0
|
ZAC 679.58M 0 USD | ZAC 46.17K 0 USD | ZAC 652.00 0 USD | ZAC 675.00 0 USD | ZAC 679.58M 0 USD | 4.85 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 165.00 0 USD |
+0.61
|
ZAC 560.96M 0 USD | ZAC 46.02K 0 USD | ZAC 164.00 0 USD | ZAC 165.00 0 USD | ZAC 560.96M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 153.93K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,688.00 0 USD |
-2.88
|
ZAC 181.56B 0 USD | ZAC 3.79M 0 USD | ZAC 8,661.00 0 USD | ZAC 8,940.00 0 USD | ZAC 181.56B 0 USD | 11.52 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,980.00 0 USD |
+2.02
|
ZAC 9.06B 0 USD | ZAC 68.22K 0 USD | ZAC 6,737.00 0 USD | ZAC 6,980.00 0 USD | ZAC 9.06B 0 USD | 11.85 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,729.00 0 USD |
-0.06
|
ZAC 4.60B 0 USD | ZAC 14.46K 0 USD | ZAC 1,695.00 0 USD | ZAC 1,749.00 0 USD | ZAC 4.60B 0 USD | 8.68 | ZAC 1.99 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 359.00 0 USD |
-1.91
|
ZAC 9.82B 0 USD | ZAC 458.04K 0 USD | ZAC 357.00 0 USD | ZAC 365.00 0 USD | ZAC 9.82B 0 USD | 16.31 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 53,553.00 0 USD |
-3.05
|
ZAC 478.99B 0 USD | ZAC 2.97M 0 USD | ZAC 52,326.00 0 USD | ZAC 55,200.00 0 USD | ZAC 478.99B 0 USD | 8.25 | ZAC 64.85 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,386.00 0 USD |
-0.34
|
ZAC 84.21B 0 USD | ZAC 642.09K 0 USD | ZAC 44,155.00 0 USD | ZAC 45,355.00 0 USD | ZAC 84.21B 0 USD | 0 | -ZAC 25.46 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 521.00 0 USD |
+2.56
|
ZAC 1.02B 0 USD | ZAC 19.69K 0 USD | ZAC 500.00 0 USD | ZAC 529.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 76,300.00 0 USD |
+4.23
|
ZAC 1.63T 0 USD | ZAC 2.45M 0 USD | ZAC 74,583.00 0 USD | ZAC 76,893.00 0 USD | ZAC 1.63T 0 USD | 8.86 | ZAC 86.08 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,516.00 0 USD |
-1.19
|
ZAC 102.67B 0 USD | ZAC 1.63M 0 USD | ZAC 14,388.00 0 USD | ZAC 14,660.00 0 USD | ZAC 102.67B 0 USD | 11.03 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,000.00 0 USD |
-2.27
|
ZAC 3.61B 0 USD | ZAC 42.00 0 USD | ZAC 43,000.00 0 USD | ZAC 43,060.00 0 USD | ZAC 3.61B 0 USD | 3.07 | ZAC 139.83 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,706.00 0 USD |
-2.76
|
ZAC 8.68B 0 USD | ZAC 82.19K 0 USD | ZAC 16,598.00 0 USD | ZAC 17,185.00 0 USD | ZAC 8.68B 0 USD | 7.28 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,587.00 0 USD |
-3.82
|
ZAC 8.83B 0 USD | ZAC 1.83M 0 USD | ZAC 4,392.00 0 USD | ZAC 4,710.00 0 USD | ZAC 8.83B 0 USD | 25.76 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 179.00 0 USD |
+1.13
|
ZAC 1.14B 0 USD | ZAC 282.78K 0 USD | ZAC 177.00 0 USD | ZAC 187.00 0 USD | ZAC 1.14B 0 USD | 4.06 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 221.00 0 USD |
0
|
ZAC 975.73M 0 USD | ZAC 26.92K 0 USD | ZAC 220.00 0 USD | ZAC 221.00 0 USD | ZAC 975.73M 0 USD | 4.91 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 775.00 0 USD |
-2.02
|
ZAC 16.33B 0 USD | ZAC 407.55K 0 USD | ZAC 775.00 0 USD | ZAC 790.00 0 USD | ZAC 16.33B 0 USD | 8.24 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,992.00 0 USD |
-1.1
|
ZAC 2.16T 0 USD | ZAC 184.65K 0 USD | ZAC 98,424.00 0 USD | ZAC 100,413.00 0 USD | ZAC 2.16T 0 USD | 13.18 | ZAC 75.83 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,698.00 0 USD |
-2.53
|
ZAC 57.52B 0 USD | ZAC 8.65M 0 USD | ZAC 1,692.00 0 USD | ZAC 1,731.00 0 USD | ZAC 57.52B 0 USD | 11.24 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 26,633.00 0 USD |
-4.57
|
ZAC 85.31B 0 USD | ZAC 325.32K 0 USD | ZAC 26,619.00 0 USD | ZAC 28,500.00 0 USD | ZAC 85.31B 0 USD | 5.86 | ZAC 45.44 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,932.00 0 USD |
-2.64
|
ZAC 24.12B 0 USD | ZAC 1.41M 0 USD | ZAC 5,826.00 0 USD | ZAC 5,965.00 0 USD | ZAC 24.12B 0 USD | 6.57 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,489.00 0 USD |
-2.54
|
ZAC 530.61B 0 USD | ZAC 13.98M 0 USD | ZAC 9,361.00 0 USD | ZAC 9,702.00 0 USD | ZAC 530.61B 0 USD | 12.07 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 48.00 0 USD |
+9.09
|
ZAC 342.83M 0 USD | ZAC 2.16K 0 USD | ZAC 44.00 0 USD | ZAC 48.00 0 USD | ZAC 342.83M 0 USD | 2.66 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,828.00 0 USD |
-0.32
|
ZAC 11.06B 0 USD | ZAC 126.39K 0 USD | ZAC 2,749.00 0 USD | ZAC 2,847.00 0 USD | ZAC 11.06B 0 USD | 13.93 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,251.00 0 USD |
+1.06
|
ZAC 5.09B 0 USD | ZAC 20.18K 0 USD | ZAC 3,210.00 0 USD | ZAC 3,326.00 0 USD | ZAC 5.09B 0 USD | 11.99 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 275.00 0 USD |
0
|
ZAC 2.32B 0 USD | ZAC 32.65K 0 USD | ZAC 250.00 0 USD | ZAC 278.00 0 USD | ZAC 2.32B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 21,688.00 0 USD |
-1.51
|
ZAC 8.39B 0 USD | ZAC 105.20K 0 USD | ZAC 21,598.00 0 USD | ZAC 21,974.00 0 USD | ZAC 8.39B 0 USD | 5.29 | ZAC 40.96 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 51.00 0 USD |
-5.56
|
ZAC 830.19M 0 USD | ZAC 51.11K 0 USD | ZAC 51.00 0 USD | ZAC 53.00 0 USD | ZAC 830.19M 0 USD | 5.09 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,200.00 0 USD |
0
|
ZAC 661.04M 0 USD | ZAC 5.13K 0 USD | ZAC 3,200.00 0 USD | ZAC 3,200.00 0 USD | ZAC 661.04M 0 USD | 7.22 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,020.00 0 USD |
-2.69
|
ZAC 14.05B 0 USD | ZAC 447.45K 0 USD | ZAC 4,001.00 0 USD | ZAC 4,141.00 0 USD | ZAC 14.05B 0 USD | 8.25 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,301.00 0 USD |
-0.84
|
ZAC 51.89B 0 USD | ZAC 14.91M 0 USD | ZAC 1,277.00 0 USD | ZAC 1,325.00 0 USD | ZAC 51.89B 0 USD | 6.84 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,700.00 0 USD |
-3.16
|
ZAC 4.15B 0 USD | ZAC 734.87K 0 USD | ZAC 2,632.00 0 USD | ZAC 2,775.00 0 USD | ZAC 4.15B 0 USD | 34.17 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,735.00 0 USD |
-0.37
|
ZAC 20.35B 0 USD | ZAC 407.79K 0 USD | ZAC 8,600.00 0 USD | ZAC 8,774.00 0 USD | ZAC 20.35B 0 USD | 19.36 | ZAC 4.51 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,750.00 0 USD |
-0.85
|
ZAC 15.19B 0 USD | ZAC 720.36K 0 USD | ZAC 1,730.00 0 USD | ZAC 1,755.00 0 USD | ZAC 15.19B 0 USD | 9.88 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,300.00 0 USD |
-1.74
|
ZAC 153.01B 0 USD | ZAC 1.63M 0 USD | ZAC 27,907.00 0 USD | ZAC 29,099.00 0 USD | ZAC 153.01B 0 USD | 20.30 | ZAC 13.94 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 575.00 0 USD |
-0.86
|
ZAC 1.70B 0 USD | ZAC 4.91K 0 USD | ZAC 570.00 0 USD | ZAC 575.00 0 USD | ZAC 1.70B 0 USD | 4.52 | ZAC 1.27 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}