$2.25T
Общая капитализация
$67.48B
Общий объем
BTC 56.08%     ETH 9.41%
Доминирование

Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
Johannesburg (359)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
za Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Curro Holdings Limited Curro Holdings Limited COH.JO ZA ZAC 1,461.00 0.78 USD
0
ZAC 8.04B 4.3M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.04B 4.3M USD 0 ZAC 0.00 0 USD
za RFG Holdings Limited RFG.JO ZA ZAC 2,489.00 1.33 USD
0
ZAC 6.51B 3.47M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 6.51B 3.47M USD 0 ZAC 0.00 0 USD
za Safari Investments RSA Limited SAR.JO ZA ZAC 840.00 0.45 USD
0
ZAC 2.15B 1.15M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 2.15B 1.15M USD 0 ZAC 0.00 0 USD
za Renergen Limited REN.JO ZA ZAC 920.00 0.49 USD
0
ZAC 1.43B 762.25K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.43B 762.25K USD 0 ZAC 0.00 0 USD
za Metrofile Holdings Limited MFL.JO ZA ZAC 323.00 0.17 USD
0
ZAC 1.36B 728.1K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.36B 728.1K USD 0 ZAC 0.00 0 USD
za PBT Holdings Limited PBG.JO ZA ZAC 700.00 0.37 USD
0
ZAC 680.06M 363.11K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 680.06M 363.11K USD 0 ZAC 0.00 0 USD
za Ascendis Health Limited ASC.JO ZA ZAC 92.00 0.05 USD
0
ZAC 575.96M 307.53K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 575.96M 307.53K USD 0 ZAC 0.00 0 USD
za Astoria Investments Ltd ARA.JO ZA ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
Tongaat Hulett Limited Tongaat Hulett Limited TON.JO ZA ZAC 404.00 0.22 USD
0
ZAC 545.86M 291.46K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 545.86M 291.46K USD 0 ZAC 0.00 0 USD
za Murray & Roberts Holdings Limited MUR.JO ZA ZAC 110.00 0.06 USD
0
ZAC 447.85M 239.13K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 447.85M 239.13K USD 0 ZAC 0.00 0 USD
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
za AYO Technology Solutions Limited AYO.JO ZA ZAC 51.00 0.03 USD
0
ZAC 166.73M 89.02K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 89.02K USD 0 ZAC 0.00 0 USD
za Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
za Ellies Holdings Limited ELI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 8.05M 4.3K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.05M 4.3K USD 0 ZAC 0.00 0 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 195.00 0 USD
0
ZAC 450.27M 0 USD ZAC 30.20K 0 USD ZAC 178.00 0 USD ZAC 195.00 0 USD ZAC 450.27M 0 USD 4.75 ZAC 0.41 0 USD
za Santova Limited SNV.JO ZA ZAC 800.00 0 USD
0
ZAC 1.03B 0 USD ZAC 3.90K 0 USD ZAC 800.00 0 USD ZAC 800.00 0 USD ZAC 1.03B 0 USD 7.54 ZAC 1.06 0 USD
za Stadio Holdings Limited SDO.JO ZA ZAC 1,284.00 0 USD
0
ZAC 10.85B 0 USD ZAC 602.59K 0 USD ZAC 1,280.00 0 USD ZAC 1,303.00 0 USD ZAC 10.85B 0 USD 33.78 ZAC 0.38 0 USD
za Oando PLC OAO.JO ZA ZAC 25.00 0 USD
0
ZAC 7.85B 0 USD ZAC 14.26K 0 USD ZAC 25.00 0 USD ZAC 25.00 0 USD ZAC 7.85B 0 USD 0.69 ZAC 0.36 0 USD
Trematon Capital Investments Limited Trematon Capital Investments Limited TMT.JO ZA ZAC 113.00 0 USD
0
ZAC 251.66M 0 USD ZAC 3.75K 0 USD ZAC 113.00 0 USD ZAC 115.00 0 USD ZAC 251.66M 0 USD 0 -ZAC 0.20 0 USD
za Europa Metals Limited EUZ.JO ZA ZAC 24.00 0 USD
0
ZAC 24.52M 0 USD ZAC 331.57K 0 USD ZAC 24.00 0 USD ZAC 29.00 0 USD ZAC 24.52M 0 USD 0 -ZAC 0.18 0 USD
za Bell Equipment Limited BEL.JO ZA ZAC 3,850.00 0 USD
0
ZAC 3.68B 0 USD ZAC 2.18K 0 USD ZAC 3,646.00 0 USD ZAC 3,850.00 0 USD ZAC 3.68B 0 USD 10.37 ZAC 3.71 0 USD
za Famous Brands Limited FBR.JO ZA ZAC 5,702.00 0 USD
0
ZAC 5.66B 0 USD ZAC 39.06K 0 USD ZAC 5,689.00 0 USD ZAC 6,078.00 0 USD ZAC 5.66B 0 USD 9.50 ZAC 6.00 0 USD
za Spur Corporation Ltd SUR.JO ZA ZAC 4,211.00 0 USD
0
ZAC 3.42B 0 USD ZAC 6.53K 0 USD ZAC 4,097.00 0 USD ZAC 4,213.00 0 USD ZAC 3.42B 0 USD 11.89 ZAC 3.54 0 USD
za Novus Holdings Limited NVS.JO ZA ZAC 620.00 0 USD
0
ZAC 1.96B 0 USD ZAC 178.00 0 USD ZAC 620.00 0 USD ZAC 620.00 0 USD ZAC 1.96B 0 USD 8.15 ZAC 0.76 0 USD
Aveng Limited Aveng Limited AEG.JO ZA ZAC 449.00 0 USD
+3.22
ZAC 588.28M 0 USD ZAC 121.55K 0 USD ZAC 426.00 0 USD ZAC 449.00 0 USD ZAC 588.28M 0 USD 0 -ZAC 5.24 0 USD
za Oasis Crescent Property Fund OAS.JO ZA ZAC 2,940.00 0 USD
0
ZAC 1.96B 0 USD ZAC 18.00 0 USD ZAC 2,940.00 0 USD ZAC 2,940.00 0 USD ZAC 1.96B 0 USD 15.31 ZAC 1.92 0 USD
za Brikor Limited BIK.JO ZA ZAC 16.00 0 USD
0
ZAC 131.57M 0 USD ZAC 100.00K 0 USD ZAC 16.00 0 USD ZAC 16.00 0 USD ZAC 131.57M 0 USD 0 -ZAC 0.01 0 USD
za Emira Property Fund Limited EMI.JO ZA ZAC 1,349.00 0 USD
+2.82
ZAC 6.30B 0 USD ZAC 100.00 0 USD ZAC 1,349.00 0 USD ZAC 1,349.00 0 USD ZAC 6.30B 0 USD 8.81 ZAC 1.53 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,117.00 0 USD
+0.64
ZAC 19.45B 0 USD ZAC 1.90K 0 USD ZAC 11,006.00 0 USD ZAC 11,148.00 0 USD ZAC 19.45B 0 USD 7.10 ZAC 15.65 0 USD
za Dipula Properties Limited DIB.JO ZA ZAC 710.00 0 USD
0
ZAC 7.33B 0 USD ZAC 633.41K 0 USD ZAC 681.00 0 USD ZAC 710.00 0 USD ZAC 7.33B 0 USD 7.02 ZAC 1.01 0 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 3,466.00 0 USD
+4.09
ZAC 98.11B 0 USD ZAC 154.43K 0 USD ZAC 3,415.00 0 USD ZAC 3,470.00 0 USD ZAC 98.11B 0 USD 0 -ZAC 1.83 0 USD
African Media Entertainment Limited African Media Entertainment Limited AME.JO ZA ZAC 6,400.00 0 USD
-1.52
ZAC 443.49M 0 USD ZAC 40.00 0 USD ZAC 6,400.00 0 USD ZAC 6,400.00 0 USD ZAC 443.49M 0 USD 8.81 ZAC 7.26 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
za Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,430.00 0 USD
0
ZAC 31.10B 0 USD ZAC 1.43M 0 USD ZAC 2,430.00 0 USD ZAC 2,460.00 0 USD ZAC 31.10B 0 USD 8.58 ZAC 2.83 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,056.00 0 USD
+0.05
ZAC 15.10B 0 USD ZAC 4.30K 0 USD ZAC 2,021.00 0 USD ZAC 2,056.00 0 USD ZAC 15.10B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 369,422.00 0 USD
+0.43
ZAC 2.17T 0 USD ZAC 483.00 0 USD ZAC 368,940.00 0 USD ZAC 371,977.00 0 USD ZAC 2.17T 0 USD 33.57 ZAC 110.04 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za RCL Foods Limited RCL.JO ZA ZAC 784.00 0 USD
0
ZAC 7.05B 0 USD ZAC 11.01K 0 USD ZAC 784.00 0 USD ZAC 799.00 0 USD ZAC 7.05B 0 USD 6.47 ZAC 1.21 0 USD
za 4Sight Holdings Limited 4SI.JO ZA ZAC 74.00 0 USD
0
ZAC 406.66M 0 USD ZAC 311.27K 0 USD ZAC 72.00 0 USD ZAC 75.00 0 USD ZAC 406.66M 0 USD 7.40 ZAC 0.10 0 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,600.00 0 USD
0
ZAC 7.70B 0 USD ZAC 5.81K 0 USD ZAC 2,532.00 0 USD ZAC 2,651.00 0 USD ZAC 7.70B 0 USD 4.01 ZAC 6.47 0 USD
za Absa Group Limited ABG.JO ZA ZAC 21,676.00 0 USD
+1.89
ZAC 179.65B 0 USD ZAC 9.69K 0 USD ZAC 21,554.00 0 USD ZAC 21,955.00 0 USD ZAC 179.65B 0 USD 8.17 ZAC 26.52 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 420.00 0 USD
0
ZAC 400.60M 0 USD ZAC 57.42K 0 USD ZAC 415.00 0 USD ZAC 420.00 0 USD ZAC 400.60M 0 USD 2.54 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,990.00 0 USD
0
ZAC 2.77B 0 USD ZAC 9.75K 0 USD ZAC 3,950.00 0 USD ZAC 3,990.00 0 USD ZAC 2.77B 0 USD 7.60 ZAC 5.25 0 USD
za Marshall Monteagle PLC MMP.JO ZA ZAC 2,695.00 0 USD
-0.19
ZAC 1.24B 0 USD ZAC 1.25K 0 USD ZAC 2,695.00 0 USD ZAC 2,700.00 0 USD ZAC 1.24B 0 USD 6.25 ZAC 4.31 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 45.85K 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,144.00 0 USD
+0.69
ZAC 67.24B 0 USD ZAC 2.97K 0 USD ZAC 15,016.00 0 USD ZAC 15,199.00 0 USD ZAC 67.24B 0 USD 0 -ZAC 4.08 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 39,200.00 0 USD
0
ZAC 42.82B 0 USD ZAC 78.23K 0 USD ZAC 38,973.00 0 USD ZAC 39,702.00 0 USD ZAC 42.82B 0 USD 10.66 ZAC 36.76 0 USD
Invicta Holdings Limited Invicta Holdings Limited IVT.JO ZA ZAC 3,651.00 0 USD
0
ZAC 3.16B 0 USD ZAC 22.28K 0 USD ZAC 3,651.00 0 USD ZAC 3,800.00 0 USD ZAC 3.16B 0 USD 6.56 ZAC 5.56 0 USD
za Insimbi Industrial Holdings Limited ISB.JO ZA ZAC 72.00 0 USD
0
ZAC 230.97M 0 USD ZAC 2.23K 0 USD ZAC 72.00 0 USD ZAC 72.00 0 USD ZAC 230.97M 0 USD 0 -ZAC 0.07 0 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 71.00 0 USD
-1.41
ZAC 3.67B 0 USD ZAC 50.00K 0 USD ZAC 70.00 0 USD ZAC 71.00 0 USD ZAC 3.67B 0 USD 0 ZAC 0.00 0 USD
za Master Drilling Group Limited MDI.JO ZA ZAC 1,321.00 0 USD
0
ZAC 1.99B 0 USD ZAC 12.00 0 USD ZAC 1,321.00 0 USD ZAC 1,611.00 0 USD ZAC 1.99B 0 USD 3.96 ZAC 3.33 0 USD
za South32 Limited S32.JO ZA ZAC 4,487.00 0 USD
+1.06
ZAC 202.36B 0 USD ZAC 13.35K 0 USD ZAC 4,475.00 0 USD ZAC 4,487.00 0 USD ZAC 202.36B 0 USD 31.37 ZAC 1.43 0 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 22,773.00 0 USD
+1.08
ZAC 53.25B 0 USD ZAC 14.45K 0 USD ZAC 22,724.00 0 USD ZAC 23,397.00 0 USD ZAC 53.25B 0 USD 16.11 ZAC 14.13 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,562.00 0 USD
+2.82
ZAC 41.87B 0 USD ZAC 11.92K 0 USD ZAC 4,380.00 0 USD ZAC 4,564.00 0 USD ZAC 41.87B 0 USD 12.26 ZAC 3.72 0 USD
za Choppies Enterprises Limited CHP.JO ZA ZAC 140.00 0 USD
0
ZAC 2.54B 0 USD ZAC 6.65K 0 USD ZAC 140.00 0 USD ZAC 140.00 0 USD ZAC 2.54B 0 USD 17.50 ZAC 0.08 0 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 8,508.00 0 USD
-0.04
ZAC 20.30B 0 USD ZAC 435.00 0 USD ZAC 8,508.00 0 USD ZAC 8,508.00 0 USD ZAC 20.30B 0 USD 13.46 ZAC 6.32 0 USD
za Adcorp Holdings Limited ADR.JO ZA ZAC 660.00 0 USD
0
ZAC 679.58M 0 USD ZAC 46.17K 0 USD ZAC 652.00 0 USD ZAC 675.00 0 USD ZAC 679.58M 0 USD 4.85 ZAC 1.36 0 USD
za Hulamin Limited HLM.JO ZA ZAC 165.00 0 USD
+0.61
ZAC 560.96M 0 USD ZAC 46.02K 0 USD ZAC 164.00 0 USD ZAC 165.00 0 USD ZAC 560.96M 0 USD 0 -ZAC 0.22 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 48.00 0 USD
0
ZAC 653.16M 0 USD ZAC 5.43K 0 USD ZAC 48.00 0 USD ZAC 48.00 0 USD ZAC 653.16M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 8,796.00 0 USD
+1.24
ZAC 183.81B 0 USD ZAC 23.95K 0 USD ZAC 8,700.00 0 USD ZAC 8,866.00 0 USD ZAC 183.81B 0 USD 11.66 ZAC 7.54 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,980.00 0 USD
0
ZAC 9.06B 0 USD ZAC 68.22K 0 USD ZAC 6,737.00 0 USD ZAC 6,980.00 0 USD ZAC 9.06B 0 USD 11.85 ZAC 5.89 0 USD
za Octodec Investments Limited OCT.JO ZA ZAC 1,729.00 0 USD
0
ZAC 4.60B 0 USD ZAC 14.46K 0 USD ZAC 1,695.00 0 USD ZAC 1,749.00 0 USD ZAC 4.60B 0 USD 8.68 ZAC 1.99 0 USD
za SA Corporate Real Estate Limited SAC.JO ZA ZAC 355.00 0 USD
-1.11
ZAC 9.71B 0 USD ZAC 11.00 0 USD ZAC 355.00 0 USD ZAC 355.00 0 USD ZAC 9.71B 0 USD 16.13 ZAC 0.22 0 USD
za Gold Fields Limited GFI.JO ZA ZAC 55,755.00 0 USD
+4.11
ZAC 498.68B 0 USD ZAC 34.98K 0 USD ZAC 54,500.00 0 USD ZAC 55,755.00 0 USD ZAC 498.68B 0 USD 8.59 ZAC 64.85 0 USD
za Sebata Holdings Limited SEB.JO ZA ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 44,512.00 0 USD
+0.28
ZAC 84.45B 0 USD ZAC 3.58K 0 USD ZAC 44,335.00 0 USD ZAC 45,100.00 0 USD ZAC 84.45B 0 USD 0 -ZAC 25.46 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 521.00 0 USD
0
ZAC 1.02B 0 USD ZAC 19.69K 0 USD ZAC 500.00 0 USD ZAC 529.00 0 USD ZAC 1.02B 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 75,700.00 0 USD
-0.79
ZAC 1.61T 0 USD ZAC 12.50K 0 USD ZAC 75,497.00 0 USD ZAC 75,855.00 0 USD ZAC 1.61T 0 USD 8.79 ZAC 86.08 0 USD
za NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,559.00 0 USD
+0.3
ZAC 102.97B 0 USD ZAC 613.00 0 USD ZAC 14,559.00 0 USD ZAC 14,857.00 0 USD ZAC 102.97B 0 USD 11.07 ZAC 13.15 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 43,000.00 0 USD
0
ZAC 3.61B 0 USD ZAC 42.00 0 USD ZAC 43,000.00 0 USD ZAC 43,060.00 0 USD ZAC 3.61B 0 USD 3.07 ZAC 139.83 0 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WBO.JO ZA ZAC 16,706.00 0 USD
-2.76
ZAC 8.68B 0 USD ZAC 82.19K 0 USD ZAC 16,598.00 0 USD ZAC 17,185.00 0 USD ZAC 8.68B 0 USD 7.28 ZAC 22.92 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,690.00 0 USD
+2.24
ZAC 9.03B 0 USD ZAC 41.75K 0 USD ZAC 4,595.00 0 USD ZAC 4,751.00 0 USD ZAC 9.03B 0 USD 26.34 ZAC 1.78 0 USD
za eMedia Holdings Limited EMN.JO ZA ZAC 179.00 0 USD
0
ZAC 1.14B 0 USD ZAC 282.78K 0 USD ZAC 177.00 0 USD ZAC 187.00 0 USD ZAC 1.14B 0 USD 4.06 ZAC 0.44 0 USD
Deneb Investments Limited Deneb Investments Limited DNB.JO ZA ZAC 221.00 0 USD
0
ZAC 975.73M 0 USD ZAC 26.92K 0 USD ZAC 220.00 0 USD ZAC 221.00 0 USD ZAC 975.73M 0 USD 4.91 ZAC 0.45 0 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 780.00 0 USD
+0.65
ZAC 16.43B 0 USD ZAC 1.81K 0 USD ZAC 780.00 0 USD ZAC 780.00 0 USD ZAC 16.43B 0 USD 8.29 ZAC 0.94 0 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 98,570.00 0 USD
-1.42
ZAC 2.13T 0 USD ZAC 2.60K 0 USD ZAC 98,214.00 0 USD ZAC 99,008.00 0 USD ZAC 2.13T 0 USD 12.99 ZAC 75.83 0 USD
za Growthpoint Properties Limited GRT.JO ZA ZAC 1,716.00 0 USD
+1.06
ZAC 58.13B 0 USD ZAC 8.81K 0 USD ZAC 1,700.00 0 USD ZAC 1,722.00 0 USD ZAC 58.13B 0 USD 11.36 ZAC 1.51 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 0 USD
+0.05
ZAC 9.20B 0 USD ZAC 379.86K 0 USD ZAC 1,960.00 0 USD ZAC 1,985.00 0 USD ZAC 9.20B 0 USD 10.94 ZAC 1.80 0 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 26,678.00 0 USD
+0.17
ZAC 85.45B 0 USD ZAC 11.81K 0 USD ZAC 26,438.00 0 USD ZAC 26,990.00 0 USD ZAC 85.45B 0 USD 5.87 ZAC 45.44 0 USD
za Hyprop Investments Limited HYP.JO ZA ZAC 5,932.00 0 USD
0
ZAC 24.12B 0 USD ZAC 1.41M 0 USD ZAC 5,826.00 0 USD ZAC 5,965.00 0 USD ZAC 24.12B 0 USD 6.57 ZAC 9.02 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,624.00 0 USD
+1.42
ZAC 538.16B 0 USD ZAC 15.21K 0 USD ZAC 9,560.00 0 USD ZAC 9,632.00 0 USD ZAC 538.16B 0 USD 12.24 ZAC 7.86 0 USD
za Delta Property Fund Limited DLT.JO ZA ZAC 48.00 0 USD
0
ZAC 342.83M 0 USD ZAC 2.16K 0 USD ZAC 44.00 0 USD ZAC 48.00 0 USD ZAC 342.83M 0 USD 2.66 ZAC 0.18 0 USD
za Altron Limited AEL.JO ZA ZAC 2,855.00 0 USD
+0.95
ZAC 11.16B 0 USD ZAC 115.00 0 USD ZAC 2,808.00 0 USD ZAC 2,855.00 0 USD ZAC 11.16B 0 USD 14.06 ZAC 2.03 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,251.00 0 USD
0
ZAC 5.09B 0 USD ZAC 20.18K 0 USD ZAC 3,210.00 0 USD ZAC 3,326.00 0 USD ZAC 5.09B 0 USD 11.99 ZAC 2.71 0 USD
za MC Mining Limited MCZ.JO ZA ZAC 326.00 0 USD
+18.55
ZAC 2.75B 0 USD ZAC 170.00 0 USD ZAC 326.00 0 USD ZAC 326.00 0 USD ZAC 2.75B 0 USD 0 -ZAC 1.06 0 USD
za Astral Foods Limited ARL.JO ZA ZAC 21,567.00 0 USD
-0.56
ZAC 8.34B 0 USD ZAC 321.00 0 USD ZAC 21,567.00 0 USD ZAC 21,880.00 0 USD ZAC 8.34B 0 USD 5.26 ZAC 40.96 0 USD
za Wesizwe Platinum Limited WEZ.JO ZA ZAC 51.00 0 USD
0
ZAC 830.19M 0 USD ZAC 51.11K 0 USD ZAC 51.00 0 USD ZAC 53.00 0 USD ZAC 830.19M 0 USD 5.09 ZAC 0.10 0 USD
Nu-World Holdings Limited Nu-World Holdings Limited NWL.JO ZA ZAC 3,200.00 0 USD
0
ZAC 661.04M 0 USD ZAC 5.13K 0 USD ZAC 3,200.00 0 USD ZAC 3,200.00 0 USD ZAC 661.04M 0 USD 7.22 ZAC 4.43 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,070.00 0 USD
+1.24
ZAC 14.23B 0 USD ZAC 4.67K 0 USD ZAC 4,049.00 0 USD ZAC 4,070.00 0 USD ZAC 14.23B 0 USD 8.35 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,319.00 0 USD
+1.38
ZAC 52.61B 0 USD ZAC 121.79K 0 USD ZAC 1,310.00 0 USD ZAC 1,325.00 0 USD ZAC 52.61B 0 USD 6.94 ZAC 1.90 0 USD
za Afine Investments Limited ANI.JO ZA ZAC 500.00 0 USD
0
ZAC 362.68M 0 USD ZAC 3.00 0 USD ZAC 500.00 0 USD ZAC 500.00 0 USD ZAC 362.68M 0 USD 9.25 ZAC 0.54 0 USD
za Afrimat Limited AFT.JO ZA ZAC 2,747.00 0 USD
+1.74
ZAC 4.23B 0 USD ZAC 2.47K 0 USD ZAC 2,682.00 0 USD ZAC 2,747.00 0 USD ZAC 4.23B 0 USD 34.77 ZAC 0.79 0 USD
za Bytes Technology Group plc BYI.JO ZA ZAC 8,735.00 0 USD
0
ZAC 20.35B 0 USD ZAC 407.79K 0 USD ZAC 8,600.00 0 USD ZAC 8,774.00 0 USD ZAC 20.35B 0 USD 19.36 ZAC 4.51 0 USD
za Equites Property Fund Limited EQU.JO ZA ZAC 1,750.00 0 USD
0
ZAC 15.19B 0 USD ZAC 720.36K 0 USD ZAC 1,730.00 0 USD ZAC 1,755.00 0 USD ZAC 15.19B 0 USD 9.88 ZAC 1.77 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 28,469.00 0 USD
+0.6
ZAC 153.92B 0 USD ZAC 2.02K 0 USD ZAC 28,346.00 0 USD ZAC 29,190.00 0 USD ZAC 153.92B 0 USD 20.42 ZAC 13.94 0 USD
za Frontier Transport Holdings Limited FTH.JO ZA ZAC 575.00 0 USD
0
ZAC 1.70B 0 USD ZAC 4.91K 0 USD ZAC 570.00 0 USD ZAC 575.00 0 USD ZAC 1.70B 0 USD 4.52 ZAC 1.27 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency