Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (4)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Финансовые конгломераты (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Фасованные продукты (8)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (3)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 195.00 0 USD |
+9.55
|
ZAC 451.98M 0 USD | ZAC 30.20K 0 USD | ZAC 178.00 0 USD | ZAC 195.00 0 USD | ZAC 451.98M 0 USD | 5.73 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 790.00 0 USD |
-1.86
|
ZAC 1.02B 0 USD | ZAC 1.21K 0 USD | ZAC 790.00 0 USD | ZAC 790.00 0 USD | ZAC 1.02B 0 USD | 7.45 | ZAC 1.06 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 0 USD |
0
|
ZAC 6.51B 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,281.00 0 USD |
-0.39
|
ZAC 10.86B 0 USD | ZAC 50.54K 0 USD | ZAC 1,281.00 0 USD | ZAC 1,310.00 0 USD | ZAC 10.86B 0 USD | 33.71 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.26K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 113.00 0 USD |
-1.74
|
ZAC 251.66M 0 USD | ZAC 3.75K 0 USD | ZAC 113.00 0 USD | ZAC 115.00 0 USD | ZAC 251.66M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,699.00 0 USD |
+2.75
|
ZAC 3.54B 0 USD | ZAC 12.27K 0 USD | ZAC 3,600.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3.54B 0 USD | 9.97 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,995.00 0 USD |
-1.91
|
ZAC 5.95B 0 USD | ZAC 20.22K 0 USD | ZAC 5,970.00 0 USD | ZAC 6,113.00 0 USD | ZAC 5.95B 0 USD | 9.99 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,061.00 0 USD |
-1
|
ZAC 3.30B 0 USD | ZAC 9.22K 0 USD | ZAC 4,055.00 0 USD | ZAC 4,190.00 0 USD | ZAC 3.30B 0 USD | 11.47 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 658.00 0 USD |
+4.44
|
ZAC 2.08B 0 USD | ZAC 267.09K 0 USD | ZAC 610.00 0 USD | ZAC 658.00 0 USD | ZAC 2.08B 0 USD | 8.65 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 435.00 0 USD |
+1.16
|
ZAC 569.94M 0 USD | ZAC 116.90K 0 USD | ZAC 425.00 0 USD | ZAC 439.00 0 USD | ZAC 569.94M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 424.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,360.00 0 USD |
+1.04
|
ZAC 6.35B 0 USD | ZAC 61.59K 0 USD | ZAC 1,324.00 0 USD | ZAC 1,360.00 0 USD | ZAC 6.35B 0 USD | 8.88 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,243.00 0 USD |
+0.29
|
ZAC 19.68B 0 USD | ZAC 49.99K 0 USD | ZAC 11,195.00 0 USD | ZAC 11,296.00 0 USD | ZAC 19.68B 0 USD | 7.18 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 710.00 0 USD |
+0.71
|
ZAC 7.33B 0 USD | ZAC 87.17K 0 USD | ZAC 699.00 0 USD | ZAC 734.00 0 USD | ZAC 7.33B 0 USD | 7.02 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,478.00 0 USD |
-3.76
|
ZAC 98.45B 0 USD | ZAC 34.96M 0 USD | ZAC 3,456.00 0 USD | ZAC 3,630.00 0 USD | ZAC 98.45B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 6,499.00 0 USD |
+8.32
|
ZAC 450.35M 0 USD | ZAC 23.79K 0 USD | ZAC 6,000.00 0 USD | ZAC 6,499.00 0 USD | ZAC 450.35M 0 USD | 8.95 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,478.00 0 USD |
-0.08
|
ZAC 31.72B 0 USD | ZAC 707.60K 0 USD | ZAC 2,462.00 0 USD | ZAC 2,496.00 0 USD | ZAC 31.72B 0 USD | 8.75 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,072.00 0 USD |
-2.81
|
ZAC 15.22B 0 USD | ZAC 1.14M 0 USD | ZAC 2,046.00 0 USD | ZAC 2,131.00 0 USD | ZAC 15.22B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 373,012.00 0 USD |
+1.5
|
ZAC 2.19T 0 USD | ZAC 31.41K 0 USD | ZAC 364,000.00 0 USD | ZAC 376,137.00 0 USD | ZAC 2.19T 0 USD | 33.83 | ZAC 110.25 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 795.00 0 USD |
-0.63
|
ZAC 7.15B 0 USD | ZAC 29.99K 0 USD | ZAC 768.00 0 USD | ZAC 795.00 0 USD | ZAC 7.15B 0 USD | 6.57 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 73.00 0 USD |
-2.67
|
ZAC 401.16M 0 USD | ZAC 79.67K 0 USD | ZAC 73.00 0 USD | ZAC 76.00 0 USD | ZAC 401.16M 0 USD | 7.29 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,605.00 0 USD |
+3.37
|
ZAC 7.72B 0 USD | ZAC 37.91K 0 USD | ZAC 2,502.00 0 USD | ZAC 2,651.00 0 USD | ZAC 7.72B 0 USD | 4.02 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,827.00 0 USD |
-2.84
|
ZAC 180.90B 0 USD | ZAC 1.54M 0 USD | ZAC 21,525.00 0 USD | ZAC 22,135.00 0 USD | ZAC 180.90B 0 USD | 8.23 | ZAC 26.51 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 415.00 0 USD |
-3.04
|
ZAC 395.83M 0 USD | ZAC 23.23K 0 USD | ZAC 415.00 0 USD | ZAC 429.00 0 USD | ZAC 395.83M 0 USD | 2.51 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,990.00 0 USD |
+1.04
|
ZAC 2.77B 0 USD | ZAC 20.39K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,990.00 0 USD | ZAC 2.77B 0 USD | 7.60 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,700.00 0 USD |
-2
|
ZAC 1.25B 0 USD | ZAC 9.81K 0 USD | ZAC 2,700.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.25B 0 USD | 6.26 | ZAC 4.31 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,267.00 0 USD |
-2.45
|
ZAC 67.79B 0 USD | ZAC 1.14M 0 USD | ZAC 15,195.00 0 USD | ZAC 16,040.00 0 USD | ZAC 67.79B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,700.00 0 USD |
+0.26
|
ZAC 43.37B 0 USD | ZAC 42.25K 0 USD | ZAC 39,300.00 0 USD | ZAC 39,700.00 0 USD | ZAC 43.37B 0 USD | 10.79 | ZAC 36.79 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,651.00 0 USD |
-3.92
|
ZAC 3.16B 0 USD | ZAC 22.28K 0 USD | ZAC 3,651.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.16B 0 USD | 6.56 | ZAC 5.56 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 72.00 0 USD |
-15.29
|
ZAC 230.97M 0 USD | ZAC 2.23K 0 USD | ZAC 72.00 0 USD | ZAC 72.00 0 USD | ZAC 230.97M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 72.00 0 USD |
+5.88
|
ZAC 3.73B 0 USD | ZAC 1.84M 0 USD | ZAC 67.00 0 USD | ZAC 72.00 0 USD | ZAC 3.73B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,682.00 0 USD |
+0.06
|
ZAC 2.53B 0 USD | ZAC 14.18K 0 USD | ZAC 1,640.00 0 USD | ZAC 1,682.00 0 USD | ZAC 2.53B 0 USD | 5.05 | ZAC 3.33 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,608.00 0 USD |
-4.12
|
ZAC 207.81B 0 USD | ZAC 584.59K 0 USD | ZAC 4,557.00 0 USD | ZAC 4,651.00 0 USD | ZAC 207.81B 0 USD | 32.22 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,550.00 0 USD |
+0.6
|
ZAC 55.07B 0 USD | ZAC 1.28M 0 USD | ZAC 23,061.00 0 USD | ZAC 23,706.00 0 USD | ZAC 55.07B 0 USD | 16.67 | ZAC 14.12 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,500.00 0 USD |
-1.08
|
ZAC 41.30B 0 USD | ZAC 219.24K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,596.00 0 USD | ZAC 41.30B 0 USD | 12.09 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 140.00 0 USD |
+0.72
|
ZAC 2.54B 0 USD | ZAC 12.76K 0 USD | ZAC 129.00 0 USD | ZAC 140.00 0 USD | ZAC 2.54B 0 USD | 17.50 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,690.00 0 USD |
-1.07
|
ZAC 20.74B 0 USD | ZAC 473.90K 0 USD | ZAC 8,650.00 0 USD | ZAC 8,800.00 0 USD | ZAC 20.74B 0 USD | 13.75 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 660.00 0 USD |
0
|
ZAC 679.58M 0 USD | ZAC 179.79K 0 USD | ZAC 650.00 0 USD | ZAC 660.00 0 USD | ZAC 679.58M 0 USD | 4.85 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 164.00 0 USD |
+3.8
|
ZAC 557.56M 0 USD | ZAC 5.97K 0 USD | ZAC 159.00 0 USD | ZAC 164.00 0 USD | ZAC 557.56M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 478.59K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,946.00 0 USD |
-1.55
|
ZAC 186.95B 0 USD | ZAC 2.00M 0 USD | ZAC 8,946.00 0 USD | ZAC 9,149.00 0 USD | ZAC 186.95B 0 USD | 11.86 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,842.00 0 USD |
-1.28
|
ZAC 8.88B 0 USD | ZAC 17.91K 0 USD | ZAC 6,684.00 0 USD | ZAC 6,842.00 0 USD | ZAC 8.88B 0 USD | 11.61 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,730.00 0 USD |
+2.06
|
ZAC 4.61B 0 USD | ZAC 30.43K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,765.00 0 USD | ZAC 4.61B 0 USD | 8.65 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 366.00 0 USD |
0
|
ZAC 10.01B 0 USD | ZAC 566.37K 0 USD | ZAC 362.00 0 USD | ZAC 368.00 0 USD | ZAC 10.01B 0 USD | 16.63 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,236.00 0 USD |
-2.18
|
ZAC 494.04B 0 USD | ZAC 1.51M 0 USD | ZAC 54,767.00 0 USD | ZAC 57,007.00 0 USD | ZAC 494.04B 0 USD | 8.52 | ZAC 64.83 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,536.00 0 USD |
+1.22
|
ZAC 84.50B 0 USD | ZAC 578.25K 0 USD | ZAC 43,916.00 0 USD | ZAC 45,193.00 0 USD | ZAC 84.50B 0 USD | 0 | -ZAC 25.48 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 508.00 0 USD |
+0.59
|
ZAC 990.38M 0 USD | ZAC 108.52K 0 USD | ZAC 471.00 0 USD | ZAC 510.00 0 USD | ZAC 990.38M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 73,200.00 0 USD |
+4.15
|
ZAC 1.56T 0 USD | ZAC 1.27M 0 USD | ZAC 71,155.00 0 USD | ZAC 73,362.00 0 USD | ZAC 1.56T 0 USD | 8.50 | ZAC 86.09 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,691.00 0 USD |
+0.26
|
ZAC 103.91B 0 USD | ZAC 1.13M 0 USD | ZAC 14,620.00 0 USD | ZAC 14,858.00 0 USD | ZAC 103.91B 0 USD | 11.18 | ZAC 13.14 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,000.00 0 USD |
-0.45
|
ZAC 3.69B 0 USD | ZAC 2.00K 0 USD | ZAC 44,000.00 0 USD | ZAC 44,300.00 0 USD | ZAC 3.69B 0 USD | 3.14 | ZAC 139.80 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,180.00 0 USD |
+0.5
|
ZAC 8.93B 0 USD | ZAC 22.37K 0 USD | ZAC 17,000.00 0 USD | ZAC 17,180.00 0 USD | ZAC 8.93B 0 USD | 7.49 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,769.00 0 USD |
+0.38
|
ZAC 9.18B 0 USD | ZAC 405.58K 0 USD | ZAC 4,669.00 0 USD | ZAC 4,898.00 0 USD | ZAC 9.18B 0 USD | 26.79 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 177.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 187.97K 0 USD | ZAC 176.00 0 USD | ZAC 194.00 0 USD | ZAC 1.13B 0 USD | 4.02 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 221.00 0 USD |
-11.6
|
ZAC 975.73M 0 USD | ZAC 26.92K 0 USD | ZAC 220.00 0 USD | ZAC 221.00 0 USD | ZAC 975.73M 0 USD | 4.91 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 791.00 0 USD |
-1.37
|
ZAC 16.66B 0 USD | ZAC 548.97K 0 USD | ZAC 782.00 0 USD | ZAC 807.00 0 USD | ZAC 16.66B 0 USD | 8.41 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,100.00 0 USD |
+2
|
ZAC 2.18T 0 USD | ZAC 448.75K 0 USD | ZAC 99,441.00 0 USD | ZAC 101,100.00 0 USD | ZAC 2.18T 0 USD | 13.33 | ZAC 75.82 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,742.00 0 USD |
-0.4
|
ZAC 59.01B 0 USD | ZAC 4.43M 0 USD | ZAC 1,739.00 0 USD | ZAC 1,754.00 0 USD | ZAC 59.01B 0 USD | 11.53 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 27,909.00 0 USD |
-2.44
|
ZAC 89.39B 0 USD | ZAC 232.18K 0 USD | ZAC 27,909.00 0 USD | ZAC 28,633.00 0 USD | ZAC 89.39B 0 USD | 6.14 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,093.00 0 USD |
+0.48
|
ZAC 24.78B 0 USD | ZAC 229.19K 0 USD | ZAC 6,061.00 0 USD | ZAC 6,132.00 0 USD | ZAC 24.78B 0 USD | 6.75 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,736.00 0 USD |
-1.05
|
ZAC 544.42B 0 USD | ZAC 5.80M 0 USD | ZAC 9,711.00 0 USD | ZAC 9,807.00 0 USD | ZAC 544.42B 0 USD | 12.40 | ZAC 7.85 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 44.00 0 USD |
0
|
ZAC 314.26M 0 USD | ZAC 42.13K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 314.26M 0 USD | 2.44 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,837.00 0 USD |
+0.25
|
ZAC 11.09B 0 USD | ZAC 52.71K 0 USD | ZAC 2,815.00 0 USD | ZAC 2,870.00 0 USD | ZAC 11.09B 0 USD | 13.97 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,217.00 0 USD |
-0.28
|
ZAC 5.03B 0 USD | ZAC 11.98K 0 USD | ZAC 3,211.00 0 USD | ZAC 3,299.00 0 USD | ZAC 5.03B 0 USD | 11.91 | ZAC 2.70 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 275.00 0 USD |
-13.79
|
ZAC 2.32B 0 USD | ZAC 32.65K 0 USD | ZAC 250.00 0 USD | ZAC 278.00 0 USD | ZAC 2.32B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 22,020.00 0 USD |
-2.61
|
ZAC 8.52B 0 USD | ZAC 81.17K 0 USD | ZAC 21,806.00 0 USD | ZAC 22,688.00 0 USD | ZAC 8.52B 0 USD | 5.37 | ZAC 40.94 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 54.00 0 USD |
+1.89
|
ZAC 879.03M 0 USD | ZAC 218.57K 0 USD | ZAC 50.00 0 USD | ZAC 54.00 0 USD | ZAC 879.03M 0 USD | 5.40 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,200.00 0 USD |
+3.23
|
ZAC 661.04M 0 USD | ZAC 5.13K 0 USD | ZAC 3,200.00 0 USD | ZAC 3,200.00 0 USD | ZAC 661.04M 0 USD | 7.22 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,131.00 0 USD |
-1.97
|
ZAC 14.44B 0 USD | ZAC 243.37K 0 USD | ZAC 4,115.00 0 USD | ZAC 4,242.00 0 USD | ZAC 14.44B 0 USD | 8.48 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,312.00 0 USD |
-2.31
|
ZAC 52.33B 0 USD | ZAC 10.36M 0 USD | ZAC 1,307.00 0 USD | ZAC 1,365.00 0 USD | ZAC 52.33B 0 USD | 6.90 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,788.00 0 USD |
-0.04
|
ZAC 4.29B 0 USD | ZAC 269.25K 0 USD | ZAC 2,759.00 0 USD | ZAC 2,856.00 0 USD | ZAC 4.29B 0 USD | 35.29 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,767.00 0 USD |
+0.34
|
ZAC 20.43B 0 USD | ZAC 27.56K 0 USD | ZAC 8,668.00 0 USD | ZAC 8,829.00 0 USD | ZAC 20.43B 0 USD | 19.43 | ZAC 4.51 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,765.00 0 USD |
-0.28
|
ZAC 15.32B 0 USD | ZAC 305.14K 0 USD | ZAC 1,760.00 0 USD | ZAC 1,778.00 0 USD | ZAC 15.32B 0 USD | 9.97 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,800.00 0 USD |
-0.28
|
ZAC 155.71B 0 USD | ZAC 859.02K 0 USD | ZAC 28,600.00 0 USD | ZAC 28,970.00 0 USD | ZAC 155.71B 0 USD | 20.68 | ZAC 13.92 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 580.00 0 USD |
-3.33
|
ZAC 1.72B 0 USD | ZAC 3.37K 0 USD | ZAC 580.00 0 USD | ZAC 580.00 0 USD | ZAC 1.72B 0 USD | 4.56 | ZAC 1.27 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}