Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (4)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Финансовые конгломераты (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Фасованные продукты (8)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (3)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,489.00 5.07 USD |
-2.54
|
ZAC 530.61B 283.32M USD | ZAC 13.98M 7.47K USD | ZAC 9,361.00 5 USD | ZAC 9,702.00 5.18 USD | ZAC 530.61B 283.32M USD | 12.07 | ZAC 7.86 0.004 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,330.00 1.78 USD |
-4.26
|
ZAC 94.26B 50.33M USD | ZAC 15.34M 8.19K USD | ZAC 3,250.00 1.74 USD | ZAC 3,477.00 1.86 USD | ZAC 94.26B 50.33M USD | 0 | -ZAC 1.83 -0.0009 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,115.00 1.13 USD |
-3.82
|
ZAC 77.99B 41.64M USD | ZAC 10.67M 5.69K USD | ZAC 2,107.00 1.13 USD | ZAC 2,201.00 1.18 USD | ZAC 77.99B 41.64M USD | 13.13 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,301.00 0.69 USD |
-0.84
|
ZAC 51.89B 27.71M USD | ZAC 14.91M 7.96K USD | ZAC 1,277.00 0.68 USD | ZAC 1,325.00 0.71 USD | ZAC 51.89B 27.71M USD | 6.84 | ZAC 1.90 0.001 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 625.00 0.33 USD |
-3.25
|
ZAC 43.61B 23.29M USD | ZAC 8.79M 4.69K USD | ZAC 625.00 0.33 USD | ZAC 645.00 0.34 USD | ZAC 43.61B 23.29M USD | 7.02 | ZAC 0.89 0.0004 USD | ||
|
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 67.95M 36.28K USD | ZAC 132.64M 70.82K USD | ZAC 2.00 0.0010 USD | ZAC 3.00 0.0016 USD | ZAC 67.95M 36.28K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 131,240.00 70.08 USD |
-1.26
|
ZAC 2.54T 1.35B USD | ZAC 118.98K 63.53 USD | ZAC 129,723.00 69.27 USD | ZAC 131,687.00 70.31 USD | ZAC 2.54T 1.35B USD | 22.08 | ZAC 59.42 0.03 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 367,835.00 196.4 USD |
-1.39
|
ZAC 2.16T 1.15B USD | ZAC 69.14K 36.92 USD | ZAC 361,662.00 193.11 USD | ZAC 372,610.00 198.95 USD | ZAC 2.16T 1.15B USD | 33.42 | ZAC 110.04 0.06 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,992.00 53.39 USD |
-1.1
|
ZAC 2.16T 1.15B USD | ZAC 184.65K 98.59 USD | ZAC 98,424.00 52.55 USD | ZAC 100,413.00 53.62 USD | ZAC 2.16T 1.15B USD | 13.18 | ZAC 75.83 0.04 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 76,300.00 40.74 USD |
+4.23
|
ZAC 1.63T 868.08M USD | ZAC 2.45M 1.31K USD | ZAC 74,583.00 39.82 USD | ZAC 76,893.00 41.06 USD | ZAC 1.63T 868.08M USD | 8.86 | ZAC 86.08 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 10,884.00 5.81 USD |
-2.29
|
ZAC 1.28T 680.99M USD | ZAC 1.45M 772.91 USD | ZAC 10,845.00 5.79 USD | ZAC 11,185.00 5.97 USD | ZAC 1.28T 680.99M USD | 222.12 | ZAC 0.49 0.0002 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 75,661.00 40.4 USD |
-3.93
|
ZAC 810.70B 432.87M USD | ZAC 608.03K 324.65 USD | ZAC 75,535.00 40.33 USD | ZAC 78,700.00 42.02 USD | ZAC 810.70B 432.87M USD | 0 | -ZAC 17.25 -0.009 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 89,339.00 47.7 USD |
+4.73
|
ZAC 673.95B 359.85M USD | ZAC 3.47M 1.86K USD | ZAC 87,119.00 46.52 USD | ZAC 90,200.00 48.16 USD | ZAC 673.95B 359.85M USD | 8.86 | ZAC 100.75 0.05 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 128,569.00 68.65 USD |
-3.47
|
ZAC 650.08B 347.11M USD | ZAC 1.05M 560.29 USD | ZAC 126,350.00 67.46 USD | ZAC 132,322.00 70.65 USD | ZAC 650.08B 347.11M USD | 11.46 | ZAC 112.15 0.06 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 470,050.00 250.98 USD |
-1.96
|
ZAC 544.57B 290.77M USD | ZAC 245.24K 130.94 USD | ZAC 466,723.00 249.2 USD | ZAC 478,716.00 255.61 USD | ZAC 544.57B 290.77M USD | 32.35 | ZAC 145.27 0.08 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,729.00 16.94 USD |
-1.78
|
ZAC 514.93B 274.94M USD | ZAC 1.92M 1.02K USD | ZAC 31,473.00 16.8 USD | ZAC 32,549.00 17.38 USD | ZAC 514.93B 274.94M USD | 10.61 | ZAC 29.88 0.02 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 53,553.00 28.59 USD |
-3.05
|
ZAC 478.99B 255.75M USD | ZAC 2.97M 1.59K USD | ZAC 52,326.00 27.94 USD | ZAC 55,200.00 29.47 USD | ZAC 478.99B 255.75M USD | 8.25 | ZAC 64.85 0.03 USD | ||
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,500.00 11.48 USD |
-1.83
|
ZAC 394.09B 210.42M USD | ZAC 5.14M 2.74K USD | ZAC 20,903.00 11.16 USD | ZAC 21,731.00 11.6 USD | ZAC 394.09B 210.42M USD | 19.50 | ZAC 11.02 0.005 USD | ||
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 14,742.00 7.87 USD |
-2.37
|
ZAC 284.78B 152.06M USD | ZAC 2.04M 1.09K USD | ZAC 14,477.00 7.73 USD | ZAC 15,250.00 8.14 USD | ZAC 284.78B 152.06M USD | 14.18 | ZAC 10.39 0.005 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,440.00 2.37 USD |
-3.65
|
ZAC 200.24B 106.92M USD | ZAC 259.71K 138.67 USD | ZAC 4,440.00 2.37 USD | ZAC 4,679.00 2.5 USD | ZAC 200.24B 106.92M USD | 31.04 | ZAC 1.43 0.0007 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,688.00 4.64 USD |
-2.88
|
ZAC 181.56B 96.94M USD | ZAC 3.79M 2.02K USD | ZAC 8,661.00 4.62 USD | ZAC 8,940.00 4.77 USD | ZAC 181.56B 96.94M USD | 11.52 | ZAC 7.54 0.004 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,274.00 11.36 USD |
-2.53
|
ZAC 176.31B 94.14M USD | ZAC 2.93M 1.56K USD | ZAC 21,274.00 11.36 USD | ZAC 21,902.00 11.69 USD | ZAC 176.31B 94.14M USD | 8.02 | ZAC 26.52 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,497.00 13.61 USD |
-2.17
|
ZAC 170.64B 91.11M USD | ZAC 1.44M 769.92 USD | ZAC 24,954.00 13.32 USD | ZAC 25,964.00 13.86 USD | ZAC 170.64B 91.11M USD | 16.14 | ZAC 15.79 0.008 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,300.00 15.11 USD |
-1.74
|
ZAC 153.01B 81.7M USD | ZAC 1.63M 869.06 USD | ZAC 27,907.00 14.9 USD | ZAC 29,099.00 15.54 USD | ZAC 153.01B 81.7M USD | 20.30 | ZAC 13.94 0.007 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 16,922.00 9.04 USD |
-6.11
|
ZAC 151.99B 81.15M USD | ZAC 5.55M 2.96K USD | ZAC 16,427.00 8.77 USD | ZAC 17,998.00 9.61 USD | ZAC 151.99B 81.15M USD | 18.55 | ZAC 9.12 0.004 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 23,729.00 12.67 USD |
-6.13
|
ZAC 148.27B 79.17M USD | ZAC 2.99M 1.59K USD | ZAC 23,366.00 12.48 USD | ZAC 25,220.00 13.47 USD | ZAC 148.27B 79.17M USD | 9.22 | ZAC 25.73 0.01 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,386.00 23.17 USD |
-1.78
|
ZAC 145.77B 77.83M USD | ZAC 505.23K 269.77 USD | ZAC 43,381.00 23.16 USD | ZAC 44,272.00 23.64 USD | ZAC 145.77B 77.83M USD | 16.61 | ZAC 26.11 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,721.00 14.27 USD |
-1.07
|
ZAC 122.09B 65.19M USD | ZAC 945.17K 504.67 USD | ZAC 26,364.00 14.08 USD | ZAC 27,430.00 14.65 USD | ZAC 122.09B 65.19M USD | 16.24 | ZAC 16.45 0.008 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,032.00 9.09 USD |
+4.12
|
ZAC 109.18B 58.3M USD | ZAC 6.98M 3.73K USD | ZAC 16,510.00 8.82 USD | ZAC 17,496.00 9.34 USD | ZAC 109.18B 58.3M USD | 45.66 | ZAC 3.73 0.001 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,780.00 10.03 USD |
-2.4
|
ZAC 104.43B 55.76M USD | ZAC 763.40K 407.61 USD | ZAC 18,610.00 9.94 USD | ZAC 19,200.00 10.25 USD | ZAC 104.43B 55.76M USD | 0.68 | ZAC 274.85 0.15 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,516.00 7.75 USD |
-1.19
|
ZAC 102.67B 54.82M USD | ZAC 1.63M 871.55 USD | ZAC 14,388.00 7.68 USD | ZAC 14,660.00 7.83 USD | ZAC 102.67B 54.82M USD | 11.03 | ZAC 13.15 0.007 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 450.00 0.24 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 21.44 | ZAC 3.73 0.001 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 22,544.00 12.04 USD |
-7
|
ZAC 88.76B 47.39M USD | ZAC 2.45M 1.31K USD | ZAC 22,275.00 11.89 USD | ZAC 24,410.00 13.03 USD | ZAC 88.76B 47.39M USD | 9.83 | ZAC 22.93 0.01 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 26,633.00 14.22 USD |
-4.57
|
ZAC 85.31B 45.55M USD | ZAC 325.32K 173.7 USD | ZAC 26,619.00 14.21 USD | ZAC 28,500.00 15.22 USD | ZAC 85.31B 45.55M USD | 5.86 | ZAC 45.44 0.02 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,369.00 7.14 USD |
-0.08
|
ZAC 84.30B 45.01M USD | ZAC 1.94M 1.04K USD | ZAC 13,095.00 6.99 USD | ZAC 13,713.00 7.32 USD | ZAC 84.30B 45.01M USD | 8.20 | ZAC 16.30 0.008 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,386.00 23.7 USD |
-0.34
|
ZAC 84.21B 44.97M USD | ZAC 642.09K 342.84 USD | ZAC 44,155.00 23.58 USD | ZAC 45,355.00 24.22 USD | ZAC 84.21B 44.97M USD | 0 | -ZAC 25.46 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,605.00 12.6 USD |
-1.61
|
ZAC 80.23B 42.84M USD | ZAC 637.95K 340.63 USD | ZAC 23,126.00 12.35 USD | ZAC 24,177.00 12.91 USD | ZAC 80.23B 42.84M USD | 13.40 | ZAC 17.61 0.009 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,040.00 8.03 USD |
-1.49
|
ZAC 66.78B 35.66M USD | ZAC 1.17M 627.16 USD | ZAC 14,724.00 7.86 USD | ZAC 15,267.00 8.15 USD | ZAC 66.78B 35.66M USD | 0 | -ZAC 4.08 -0.002 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,100.00 8.06 USD |
-1.77
|
ZAC 66.56B 35.54M USD | ZAC 383.24K 204.63 USD | ZAC 15,012.00 8.02 USD | ZAC 15,360.00 8.2 USD | ZAC 66.56B 35.54M USD | 21.54 | ZAC 7.01 0.003 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,424.00 2.36 USD |
-0.94
|
ZAC 59.67B 31.86M USD | ZAC 2.73M 1.46K USD | ZAC 4,324.00 2.31 USD | ZAC 4,477.00 2.39 USD | ZAC 59.67B 31.86M USD | 23.65 | ZAC 1.87 0.0009 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,698.00 0.91 USD |
-2.53
|
ZAC 57.52B 30.71M USD | ZAC 8.65M 4.62K USD | ZAC 1,692.00 0.9 USD | ZAC 1,731.00 0.92 USD | ZAC 57.52B 30.71M USD | 11.24 | ZAC 1.51 0.0008 USD | ||
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,529.00 12.03 USD |
-4.34
|
ZAC 52.68B 28.13M USD | ZAC 1.74M 928.1 USD | ZAC 22,522.00 12.03 USD | ZAC 23,997.00 12.81 USD | ZAC 52.68B 28.13M USD | 15.94 | ZAC 14.13 0.007 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,910.00 2.09 USD |
-1.61
|
ZAC 50.37B 26.89M USD | ZAC 1.90M 1.01K USD | ZAC 3,851.00 2.06 USD | ZAC 3,972.00 2.12 USD | ZAC 50.37B 26.89M USD | 8.74 | ZAC 4.47 0.002 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 19,426.00 10.37 USD |
-1.66
|
ZAC 45.48B 24.29M USD | ZAC 582.71K 311.13 USD | ZAC 19,402.00 10.36 USD | ZAC 19,928.00 10.64 USD | ZAC 45.48B 24.29M USD | 6.11 | ZAC 31.78 0.02 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,604.00 9.4 USD |
-2.49
|
ZAC 45.26B 24.17M USD | ZAC 1.21M 643.82 USD | ZAC 17,421.00 9.3 USD | ZAC 17,900.00 9.56 USD | ZAC 45.26B 24.17M USD | 12.50 | ZAC 14.08 0.007 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,607.00 2.46 USD |
-1.31
|
ZAC 44.34B 23.67M USD | ZAC 470.06K 250.99 USD | ZAC 4,593.00 2.45 USD | ZAC 4,739.00 2.53 USD | ZAC 44.34B 23.67M USD | 12.38 | ZAC 3.72 0.001 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,896.00 2.61 USD |
-3.24
|
ZAC 43.04B 22.98M USD | ZAC 3.09M 1.65K USD | ZAC 4,805.00 2.57 USD | ZAC 5,065.00 2.7 USD | ZAC 43.04B 22.98M USD | 25.50 | ZAC 1.92 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,057.00 1.1 USD |
-5.47
|
ZAC 41.70B 22.27M USD | ZAC 6.94M 3.71K USD | ZAC 2,040.00 1.09 USD | ZAC 2,195.00 1.17 USD | ZAC 41.70B 22.27M USD | 10.44 | ZAC 1.97 0.001 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,850.00 4.19 USD |
-2.52
|
ZAC 41.62B 22.22M USD | ZAC 88.36K 47.18 USD | ZAC 7,787.00 4.16 USD | ZAC 7,948.00 4.24 USD | ZAC 41.62B 22.22M USD | 7.85 | ZAC 9.99 0.005 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,296.00 1.76 USD |
+0.49
|
ZAC 41.03B 21.91M USD | ZAC 612.85K 327.23 USD | ZAC 3,208.00 1.71 USD | ZAC 3,296.00 1.76 USD | ZAC 41.03B 21.91M USD | 0.24 | ZAC 137.20 0.07 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,991.00 14.95 USD |
-2.13
|
ZAC 40.92B 21.85M USD | ZAC 389.93K 208.2 USD | ZAC 27,991.00 14.95 USD | ZAC 29,202.00 15.59 USD | ZAC 40.92B 21.85M USD | 13.19 | ZAC 21.22 0.01 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,437.00 2.37 USD |
-1.36
|
ZAC 40.72B 21.74M USD | ZAC 498.95K 266.41 USD | ZAC 4,419.00 2.36 USD | ZAC 4,485.00 2.39 USD | ZAC 40.72B 21.74M USD | 11.92 | ZAC 3.72 0.001 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,377.00 1.27 USD |
-5.11
|
ZAC 35.47B 18.94M USD | ZAC 3.50M 1.87K USD | ZAC 2,350.00 1.25 USD | ZAC 2,450.00 1.31 USD | ZAC 35.47B 18.94M USD | 5.37 | ZAC 4.42 0.002 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,351.00 9.26 USD |
-3.61
|
ZAC 34.84B 18.6M USD | ZAC 593.68K 316.99 USD | ZAC 17,351.00 9.26 USD | ZAC 18,349.00 9.8 USD | ZAC 34.84B 18.6M USD | 25.78 | ZAC 6.73 0.003 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,258.00 7.08 USD |
-0.38
|
ZAC 33.74B 18.01M USD | ZAC 717.34K 383.02 USD | ZAC 12,957.00 6.92 USD | ZAC 13,539.00 7.23 USD | ZAC 33.74B 18.01M USD | 14.31 | ZAC 9.26 0.004 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,060.00 1.1 USD |
-3.51
|
ZAC 32.57B 17.39M USD | ZAC 428.06K 228.56 USD | ZAC 2,035.00 1.09 USD | ZAC 2,105.00 1.12 USD | ZAC 32.57B 17.39M USD | 7.38 | ZAC 2.79 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,601.00 5.13 USD |
-2.66
|
ZAC 32.04B 17.11M USD | ZAC 644.45K 344.1 USD | ZAC 9,601.00 5.13 USD | ZAC 9,860.00 5.26 USD | ZAC 32.04B 17.11M USD | 12.55 | ZAC 7.65 0.004 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,430.00 1.3 USD |
-1.94
|
ZAC 31.10B 16.61M USD | ZAC 1.43M 765.87 USD | ZAC 2,430.00 1.3 USD | ZAC 2,460.00 1.31 USD | ZAC 31.10B 16.61M USD | 8.58 | ZAC 2.83 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,355.00 1.79 USD |
-4.14
|
ZAC 29.10B 15.54M USD | ZAC 1.98M 1.06K USD | ZAC 3,332.00 1.78 USD | ZAC 3,497.00 1.87 USD | ZAC 29.10B 15.54M USD | 12.95 | ZAC 2.59 0.001 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,222.00 1.72 USD |
-0.86
|
ZAC 27.58B 14.73M USD | ZAC 1.55M 827.93 USD | ZAC 3,154.00 1.68 USD | ZAC 3,392.00 1.81 USD | ZAC 27.58B 14.73M USD | 28.26 | ZAC 1.14 0.0006 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,900.00 4.22 USD |
-2.11
|
ZAC 26.36B 14.07M USD | ZAC 281.96K 150.55 USD | ZAC 7,866.00 4.2 USD | ZAC 8,149.00 4.35 USD | ZAC 26.36B 14.07M USD | 5.79 | ZAC 13.64 0.007 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,300.00 2.83 USD |
-0.49
|
ZAC 26.18B 13.98M USD | ZAC 713.66K 381.06 USD | ZAC 5,218.00 2.79 USD | ZAC 5,450.00 2.91 USD | ZAC 26.18B 13.98M USD | 7.44 | ZAC 7.12 0.003 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,584.00 2.45 USD |
-1.16
|
ZAC 24.91B 13.3M USD | ZAC 559.31K 298.64 USD | ZAC 4,551.00 2.43 USD | ZAC 4,680.00 2.5 USD | ZAC 24.91B 13.3M USD | 19.67 | ZAC 2.33 0.001 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,932.00 3.17 USD |
-2.64
|
ZAC 24.12B 12.88M USD | ZAC 1.41M 754.48 USD | ZAC 5,826.00 3.11 USD | ZAC 5,965.00 3.18 USD | ZAC 24.12B 12.88M USD | 6.57 | ZAC 9.02 0.004 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Netcare Limited
NTC.JO
ZA
|
ZAC 1,813.00 0.97 USD |
-2.05
|
ZAC 20.94B 11.18M USD | ZAC 3.96M 2.11K USD | ZAC 1,790.00 0.96 USD | ZAC 1,823.00 0.97 USD | ZAC 20.94B 11.18M USD | 12.59 | ZAC 1.44 0.0007 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,735.00 4.66 USD |
-0.37
|
ZAC 20.35B 10.87M USD | ZAC 407.79K 217.74 USD | ZAC 8,600.00 4.59 USD | ZAC 8,774.00 4.68 USD | ZAC 20.35B 10.87M USD | 19.36 | ZAC 4.51 0.002 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,466.00 2.92 USD |
-4.07
|
ZAC 20.35B 10.86M USD | ZAC 2.34M 1.25K USD | ZAC 5,425.00 2.9 USD | ZAC 5,650.00 3.02 USD | ZAC 20.35B 10.86M USD | 7.33 | ZAC 7.45 0.003 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,511.00 4.54 USD |
-2.06
|
ZAC 20.31B 10.84M USD | ZAC 511.29K 273 USD | ZAC 8,388.00 4.48 USD | ZAC 8,656.00 4.62 USD | ZAC 20.31B 10.84M USD | 13.46 | ZAC 6.32 0.003 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,046.00 5.9 USD |
-2.15
|
ZAC 19.33B 10.32M USD | ZAC 267.26K 142.7 USD | ZAC 11,009.00 5.88 USD | ZAC 11,385.00 6.08 USD | ZAC 19.33B 10.32M USD | 7.05 | ZAC 15.65 0.008 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,926.00 3.16 USD |
-2.61
|
ZAC 18.68B 9.98M USD | ZAC 1.44M 769.02 USD | ZAC 5,879.00 3.14 USD | ZAC 6,239.00 3.33 USD | ZAC 18.68B 9.98M USD | 14.52 | ZAC 4.08 0.002 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,678.00 1.43 USD |
+3.16
|
ZAC 17.87B 9.54M USD | ZAC 1.64M 874.29 USD | ZAC 2,550.00 1.36 USD | ZAC 2,678.00 1.43 USD | ZAC 17.87B 9.54M USD | 8.63 | ZAC 3.10 0.001 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 11,190.00 5.97 USD |
+0.88
|
ZAC 17.51B 9.35M USD | ZAC 458.85K 245 USD | ZAC 11,019.00 5.88 USD | ZAC 11,200.00 5.98 USD | ZAC 17.51B 9.35M USD | 13.07 | ZAC 8.56 0.004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 775.00 0.41 USD |
-2.02
|
ZAC 16.33B 8.72M USD | ZAC 407.55K 217.61 USD | ZAC 775.00 0.41 USD | ZAC 790.00 0.42 USD | ZAC 16.33B 8.72M USD | 8.24 | ZAC 0.94 0.0005 USD | ||
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,065.00 0.57 USD |
+0.28
|
ZAC 15.24B 8.14M USD | ZAC 3.22M 1.72K USD | ZAC 1,041.00 0.56 USD | ZAC 1,082.00 0.58 USD | ZAC 15.24B 8.14M USD | 11.45 | ZAC 0.93 0.0004 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,750.00 0.93 USD |
-0.85
|
ZAC 15.19B 8.11M USD | ZAC 720.36K 384.63 USD | ZAC 1,730.00 0.92 USD | ZAC 1,755.00 0.94 USD | ZAC 15.19B 8.11M USD | 9.88 | ZAC 1.77 0.0009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,055.00 1.1 USD |
-0.82
|
ZAC 15.09B 8.06M USD | ZAC 1.62M 865.62 USD | ZAC 1,984.00 1.06 USD | ZAC 2,074.00 1.11 USD | ZAC 15.09B 8.06M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,158.00 1.15 USD |
-2.18
|
ZAC 14.24B 7.6M USD | ZAC 469.55K 250.71 USD | ZAC 2,140.00 1.14 USD | ZAC 2,248.00 1.2 USD | ZAC 14.24B 7.6M USD | 11.92 | ZAC 1.81 0.0009 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,020.00 2.15 USD |
-2.69
|
ZAC 14.05B 7.5M USD | ZAC 447.45K 238.91 USD | ZAC 4,001.00 2.14 USD | ZAC 4,141.00 2.21 USD | ZAC 14.05B 7.5M USD | 8.25 | ZAC 4.87 0.002 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,317.00 6.58 USD |
-1.34
|
ZAC 13.00B 6.94M USD | ZAC 241.71K 129.06 USD | ZAC 12,208.00 6.52 USD | ZAC 12,391.00 6.62 USD | ZAC 13.00B 6.94M USD | 34.89 | ZAC 3.53 0.001 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,370.00 8.21 USD |
-1.27
|
ZAC 12.77B 6.82M USD | ZAC 209.48K 111.85 USD | ZAC 15,244.00 8.14 USD | ZAC 15,699.00 8.38 USD | ZAC 12.77B 6.82M USD | 11.90 | ZAC 12.91 0.006 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,122.00 2.73 USD |
-1.52
|
ZAC 12.28B 6.56M USD | ZAC 430.50K 229.86 USD | ZAC 5,122.00 2.73 USD | ZAC 5,204.00 2.78 USD | ZAC 12.28B 6.56M USD | 7.76 | ZAC 6.60 0.003 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,738.00 0.93 USD |
-1.25
|
ZAC 12.16B 6.49M USD | ZAC 203.45K 108.63 USD | ZAC 1,725.00 0.92 USD | ZAC 1,755.00 0.94 USD | ZAC 12.16B 6.49M USD | 8.60 | ZAC 2.02 0.001 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 9,287.00 4.96 USD |
+1.32
|
ZAC 11.82B 6.31M USD | ZAC 1.11M 592.98 USD | ZAC 9,003.00 4.81 USD | ZAC 9,656.00 5.16 USD | ZAC 11.82B 6.31M USD | 0 | -ZAC 54.64 -0.02 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 979.00 0.52 USD |
-3.07
|
ZAC 11.67B 6.23M USD | ZAC 25.25K 13.48 USD | ZAC 965.00 0.52 USD | ZAC 1,023.00 0.55 USD | ZAC 11.67B 6.23M USD | 8.51 | ZAC 1.15 0.0006 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 768.00 0.41 USD |
-1.66
|
ZAC 11.27B 6.02M USD | ZAC 2.45M 1.31K USD | ZAC 754.00 0.4 USD | ZAC 778.00 0.42 USD | ZAC 11.27B 6.02M USD | 13.71 | ZAC 0.56 0.0002 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,828.00 1.51 USD |
-0.32
|
ZAC 11.06B 5.9M USD | ZAC 126.39K 67.49 USD | ZAC 2,749.00 1.47 USD | ZAC 2,847.00 1.52 USD | ZAC 11.06B 5.9M USD | 13.93 | ZAC 2.03 0.001 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,284.00 0.69 USD |
+0.23
|
ZAC 10.88B 5.81M USD | ZAC 602.59K 321.75 USD | ZAC 1,280.00 0.68 USD | ZAC 1,303.00 0.7 USD | ZAC 10.88B 5.81M USD | 33.78 | ZAC 0.38 0.0002 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 359.00 0.19 USD |
-1.91
|
ZAC 9.82B 5.24M USD | ZAC 458.04K 244.57 USD | ZAC 357.00 0.19 USD | ZAC 365.00 0.19 USD | ZAC 9.82B 5.24M USD | 16.31 | ZAC 0.22 0.0001 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 735.00 0.39 USD |
-4.17
|
ZAC 9.35B 4.99M USD | ZAC 17.53K 9.36 USD | ZAC 735.00 0.39 USD | ZAC 767.00 0.41 USD | ZAC 9.35B 4.99M USD | 12.89 | ZAC 0.57 0.0003 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,863.00 3.13 USD |
-0.53
|
ZAC 9.21B 4.92M USD | ZAC 185.21K 98.89 USD | ZAC 5,774.00 3.08 USD | ZAC 5,873.00 3.14 USD | ZAC 9.21B 4.92M USD | 10.32 | ZAC 5.68 0.003 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
+0.05
|
ZAC 9.20B 4.91M USD | ZAC 379.86K 202.83 USD | ZAC 1,960.00 1.05 USD | ZAC 1,985.00 1.06 USD | ZAC 9.20B 4.91M USD | 10.94 | ZAC 1.80 0.0009 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,980.00 3.73 USD |
+2.02
|
ZAC 9.06B 4.84M USD | ZAC 68.22K 36.43 USD | ZAC 6,737.00 3.6 USD | ZAC 6,980.00 3.73 USD | ZAC 9.06B 4.84M USD | 11.85 | ZAC 5.89 0.003 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,587.00 2.45 USD |
-3.82
|
ZAC 8.83B 4.72M USD | ZAC 1.83M 974.92 USD | ZAC 4,392.00 2.35 USD | ZAC 4,710.00 2.51 USD | ZAC 8.83B 4.72M USD | 25.76 | ZAC 1.78 0.0009 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,706.00 8.92 USD |
-2.76
|
ZAC 8.68B 4.63M USD | ZAC 82.19K 43.89 USD | ZAC 16,598.00 8.86 USD | ZAC 17,185.00 9.18 USD | ZAC 8.68B 4.63M USD | 7.28 | ZAC 22.92 0.01 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,709.00 2.51 USD |
-3.88
|
ZAC 8.47B 4.52M USD | ZAC 184.42K 98.47 USD | ZAC 4,709.00 2.51 USD | ZAC 4,900.00 2.62 USD | ZAC 8.47B 4.52M USD | 7.88 | ZAC 5.97 0.003 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 21,688.00 11.58 USD |
-1.51
|
ZAC 8.39B 4.48M USD | ZAC 105.20K 56.17 USD | ZAC 21,598.00 11.53 USD | ZAC 21,974.00 11.73 USD | ZAC 8.39B 4.48M USD | 5.29 | ZAC 40.96 0.02 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,630.00 0.87 USD |
-4.12
|
ZAC 8.33B 4.45M USD | ZAC 840.65K 448.86 USD | ZAC 1,620.00 0.86 USD | ZAC 1,658.00 0.89 USD | ZAC 8.33B 4.45M USD | 7.24 | ZAC 2.25 0.001 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}