Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (4)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Финансовые конгломераты (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Фасованные продукты (8)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (3)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 178.00 0 USD |
0
|
ZAC 412.58M 0 USD | ZAC 28.58K 0 USD | ZAC 178.00 0 USD | ZAC 178.00 0 USD | ZAC 412.58M 0 USD | 5.23 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 805.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 109.59K 0 USD | ZAC 790.00 0 USD | ZAC 805.00 0 USD | ZAC 1.04B 0 USD | 7.59 | ZAC 1.06 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 0 USD |
0
|
ZAC 6.51B 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,305.00 0 USD |
+1.48
|
ZAC 11.06B 0 USD | ZAC 35.50K 0 USD | ZAC 1,285.00 0 USD | ZAC 1,310.00 0 USD | ZAC 11.06B 0 USD | 34.34 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.26K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 115.00 0 USD |
0
|
ZAC 256.12M 0 USD | ZAC 116.40K 0 USD | ZAC 114.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,698.00 0 USD |
+2.72
|
ZAC 3.54B 0 USD | ZAC 11.34K 0 USD | ZAC 3,698.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3.54B 0 USD | 9.96 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 6,070.00 0 USD |
-0.69
|
ZAC 6.03B 0 USD | ZAC 1.73K 0 USD | ZAC 6,070.00 0 USD | ZAC 6,113.00 0 USD | ZAC 6.03B 0 USD | 10.11 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,179.00 0 USD |
+1.88
|
ZAC 3.39B 0 USD | ZAC 2.84K 0 USD | ZAC 4,055.00 0 USD | ZAC 4,190.00 0 USD | ZAC 3.39B 0 USD | 11.80 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 635.00 0 USD |
+0.79
|
ZAC 2.01B 0 USD | ZAC 3.24K 0 USD | ZAC 635.00 0 USD | ZAC 635.00 0 USD | ZAC 2.01B 0 USD | 8.35 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 425.00 0 USD |
-1.16
|
ZAC 556.83M 0 USD | ZAC 82.94K 0 USD | ZAC 425.00 0 USD | ZAC 435.00 0 USD | ZAC 556.83M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 75.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 30.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,342.00 0 USD |
-0.3
|
ZAC 6.27B 0 USD | ZAC 2.28K 0 USD | ZAC 1,324.00 0 USD | ZAC 1,359.00 0 USD | ZAC 6.27B 0 USD | 8.77 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,240.00 0 USD |
+0.27
|
ZAC 19.67B 0 USD | ZAC 20.85K 0 USD | ZAC 11,195.00 0 USD | ZAC 11,296.00 0 USD | ZAC 19.67B 0 USD | 7.18 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 705.00 0 USD |
0
|
ZAC 7.28B 0 USD | ZAC 21.89K 0 USD | ZAC 705.00 0 USD | ZAC 734.00 0 USD | ZAC 7.28B 0 USD | 6.98 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,561.00 0 USD |
-1.47
|
ZAC 100.80B 0 USD | ZAC 28.25M 0 USD | ZAC 3,522.00 0 USD | ZAC 3,588.00 0 USD | ZAC 100.80B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 6,000.00 0 USD |
0
|
ZAC 415.77M 0 USD | ZAC 14.00K 0 USD | ZAC 6,000.00 0 USD | ZAC 6,000.00 0 USD | ZAC 415.77M 0 USD | 8.26 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,466.00 0 USD |
-0.56
|
ZAC 31.56B 0 USD | ZAC 240.88K 0 USD | ZAC 2,462.00 0 USD | ZAC 2,496.00 0 USD | ZAC 31.56B 0 USD | 8.71 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,070.00 0 USD |
-2.91
|
ZAC 15.20B 0 USD | ZAC 328.42K 0 USD | ZAC 2,050.00 0 USD | ZAC 2,131.00 0 USD | ZAC 15.20B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 374,000.00 0 USD |
+1.77
|
ZAC 2.20T 0 USD | ZAC 7.45K 0 USD | ZAC 364,000.00 0 USD | ZAC 376,137.00 0 USD | ZAC 2.20T 0 USD | 33.92 | ZAC 110.25 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 795.00 0 USD |
-0.63
|
ZAC 7.15B 0 USD | ZAC 2.30K 0 USD | ZAC 795.00 0 USD | ZAC 795.00 0 USD | ZAC 7.15B 0 USD | 6.57 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 75.00 0 USD |
0
|
ZAC 412.15M 0 USD | ZAC 9.99K 0 USD | ZAC 75.00 0 USD | ZAC 75.00 0 USD | ZAC 412.15M 0 USD | 7.50 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,530.00 0 USD |
+0.4
|
ZAC 7.50B 0 USD | ZAC 10.60K 0 USD | ZAC 2,502.00 0 USD | ZAC 2,579.00 0 USD | ZAC 7.50B 0 USD | 3.91 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,908.00 0 USD |
-2.48
|
ZAC 181.57B 0 USD | ZAC 402.04K 0 USD | ZAC 21,525.00 0 USD | ZAC 22,135.00 0 USD | ZAC 181.57B 0 USD | 8.26 | ZAC 26.51 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 429.00 0 USD |
+0.23
|
ZAC 409.18M 0 USD | ZAC 11.66K 0 USD | ZAC 428.00 0 USD | ZAC 429.00 0 USD | ZAC 409.18M 0 USD | 2.60 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,861.00 0 USD |
-2.23
|
ZAC 2.68B 0 USD | ZAC 4.51K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,861.00 0 USD | ZAC 2.68B 0 USD | 7.35 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 3.25K 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 6.39 | ZAC 4.31 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,541.00 0 USD |
-0.7
|
ZAC 69.01B 0 USD | ZAC 353.14K 0 USD | ZAC 15,480.00 0 USD | ZAC 16,040.00 0 USD | ZAC 69.01B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,304.00 0 USD |
-0.74
|
ZAC 42.93B 0 USD | ZAC 8.26K 0 USD | ZAC 39,300.00 0 USD | ZAC 39,610.00 0 USD | ZAC 42.93B 0 USD | 10.68 | ZAC 36.77 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,800.00 0 USD |
0
|
ZAC 3.29B 0 USD | ZAC 4.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.29B 0 USD | 6.83 | ZAC 5.56 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 85.00 0 USD |
0
|
ZAC 272.67M 0 USD | ZAC 833.00 0 USD | ZAC 85.00 0 USD | ZAC 85.00 0 USD | ZAC 272.67M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 71.00 0 USD |
+4.41
|
ZAC 3.67B 0 USD | ZAC 697.80K 0 USD | ZAC 67.00 0 USD | ZAC 71.00 0 USD | ZAC 3.67B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,640.00 0 USD |
-2.44
|
ZAC 2.47B 0 USD | ZAC 13.98K 0 USD | ZAC 1,640.00 0 USD | ZAC 1,640.00 0 USD | ZAC 2.47B 0 USD | 4.92 | ZAC 3.33 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,602.00 0 USD |
-4.24
|
ZAC 207.54B 0 USD | ZAC 128.84K 0 USD | ZAC 4,557.00 0 USD | ZAC 4,651.00 0 USD | ZAC 207.54B 0 USD | 32.18 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,474.00 0 USD |
+0.27
|
ZAC 54.89B 0 USD | ZAC 329.17K 0 USD | ZAC 23,061.00 0 USD | ZAC 23,706.00 0 USD | ZAC 54.89B 0 USD | 16.62 | ZAC 14.12 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,552.00 0 USD |
+0.07
|
ZAC 41.78B 0 USD | ZAC 31.41K 0 USD | ZAC 4,534.00 0 USD | ZAC 4,596.00 0 USD | ZAC 41.78B 0 USD | 12.23 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 140.00 0 USD |
+0.72
|
ZAC 2.54B 0 USD | ZAC 7.34K 0 USD | ZAC 140.00 0 USD | ZAC 140.00 0 USD | ZAC 2.54B 0 USD | 17.50 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,701.00 0 USD |
-0.94
|
ZAC 20.76B 0 USD | ZAC 42.35K 0 USD | ZAC 8,651.00 0 USD | ZAC 8,800.00 0 USD | ZAC 20.76B 0 USD | 13.76 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 660.00 0 USD |
0
|
ZAC 679.58M 0 USD | ZAC 98.66K 0 USD | ZAC 650.00 0 USD | ZAC 660.00 0 USD | ZAC 679.58M 0 USD | 4.85 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 159.00 0 USD |
+0.63
|
ZAC 540.56M 0 USD | ZAC 1.53K 0 USD | ZAC 159.00 0 USD | ZAC 159.00 0 USD | ZAC 540.56M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 395.83K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,994.00 0 USD |
-1.02
|
ZAC 187.95B 0 USD | ZAC 333.67K 0 USD | ZAC 8,988.00 0 USD | ZAC 9,149.00 0 USD | ZAC 187.95B 0 USD | 11.92 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,838.00 0 USD |
-1.34
|
ZAC 8.87B 0 USD | ZAC 178.00 0 USD | ZAC 6,684.00 0 USD | ZAC 6,838.00 0 USD | ZAC 8.87B 0 USD | 11.60 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,702.00 0 USD |
+0.41
|
ZAC 4.53B 0 USD | ZAC 8.82K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,765.00 0 USD | ZAC 4.53B 0 USD | 8.55 | ZAC 1.99 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 363.00 0 USD |
-0.82
|
ZAC 9.93B 0 USD | ZAC 42.40K 0 USD | ZAC 362.00 0 USD | ZAC 368.00 0 USD | ZAC 9.93B 0 USD | 16.50 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 56,215.00 0 USD |
-0.45
|
ZAC 502.80B 0 USD | ZAC 217.59K 0 USD | ZAC 55,499.00 0 USD | ZAC 56,291.00 0 USD | ZAC 502.80B 0 USD | 8.67 | ZAC 64.83 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,856.00 0 USD |
+1.95
|
ZAC 85.10B 0 USD | ZAC 259.02K 0 USD | ZAC 43,916.00 0 USD | ZAC 44,929.00 0 USD | ZAC 85.10B 0 USD | 0 | -ZAC 25.51 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 509.00 0 USD |
+0.79
|
ZAC 992.33M 0 USD | ZAC 45.80K 0 USD | ZAC 490.00 0 USD | ZAC 510.00 0 USD | ZAC 992.33M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 72,500.00 0 USD |
+3.16
|
ZAC 1.54T 0 USD | ZAC 321.34K 0 USD | ZAC 71,155.00 0 USD | ZAC 72,555.00 0 USD | ZAC 1.54T 0 USD | 8.42 | ZAC 86.07 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,690.00 0 USD |
+0.25
|
ZAC 103.90B 0 USD | ZAC 140.10K 0 USD | ZAC 14,620.00 0 USD | ZAC 14,858.00 0 USD | ZAC 103.90B 0 USD | 11.17 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,300.00 0 USD |
+0.23
|
ZAC 3.72B 0 USD | ZAC 1.21K 0 USD | ZAC 44,200.00 0 USD | ZAC 44,300.00 0 USD | ZAC 3.72B 0 USD | 3.16 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,107.00 0 USD |
+0.07
|
ZAC 8.89B 0 USD | ZAC 6.79K 0 USD | ZAC 17,000.00 0 USD | ZAC 17,107.00 0 USD | ZAC 8.89B 0 USD | 7.46 | ZAC 22.93 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,686.00 0 USD |
-1.37
|
ZAC 9.02B 0 USD | ZAC 89.82K 0 USD | ZAC 4,671.00 0 USD | ZAC 4,898.00 0 USD | ZAC 9.02B 0 USD | 26.32 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 177.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 23.19K 0 USD | ZAC 176.00 0 USD | ZAC 194.00 0 USD | ZAC 1.13B 0 USD | 4.02 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 1.10B 0 USD | ZAC 1.16K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 1.10B 0 USD | 5.55 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 802.00 0 USD |
0
|
ZAC 16.90B 0 USD | ZAC 42.57K 0 USD | ZAC 800.00 0 USD | ZAC 807.00 0 USD | ZAC 16.90B 0 USD | 8.53 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,070.00 0 USD |
+0.97
|
ZAC 2.16T 0 USD | ZAC 103.10K 0 USD | ZAC 99,441.00 0 USD | ZAC 100,610.00 0 USD | ZAC 2.16T 0 USD | 13.19 | ZAC 75.86 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,746.00 0 USD |
-0.17
|
ZAC 59.15B 0 USD | ZAC 476.25K 0 USD | ZAC 1,739.00 0 USD | ZAC 1,753.00 0 USD | ZAC 59.15B 0 USD | 11.56 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,364.00 0 USD |
-0.85
|
ZAC 90.85B 0 USD | ZAC 39.49K 0 USD | ZAC 28,067.00 0 USD | ZAC 28,633.00 0 USD | ZAC 90.85B 0 USD | 6.24 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,091.00 0 USD |
+0.45
|
ZAC 24.77B 0 USD | ZAC 70.31K 0 USD | ZAC 6,061.00 0 USD | ZAC 6,130.00 0 USD | ZAC 24.77B 0 USD | 6.75 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,756.00 0 USD |
-0.84
|
ZAC 545.54B 0 USD | ZAC 1.25M 0 USD | ZAC 9,711.00 0 USD | ZAC 9,805.00 0 USD | ZAC 545.54B 0 USD | 12.41 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 44.00 0 USD |
0
|
ZAC 314.26M 0 USD | ZAC 55.32K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 314.26M 0 USD | 2.44 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,838.00 0 USD |
+0.28
|
ZAC 11.10B 0 USD | ZAC 3.81K 0 USD | ZAC 2,836.00 0 USD | ZAC 2,870.00 0 USD | ZAC 11.10B 0 USD | 13.98 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,250.00 0 USD |
+0.74
|
ZAC 5.09B 0 USD | ZAC 10.25K 0 USD | ZAC 3,211.00 0 USD | ZAC 3,299.00 0 USD | ZAC 5.09B 0 USD | 11.99 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 267.00 0 USD |
-16.3
|
ZAC 2.26B 0 USD | ZAC 17.15K 0 USD | ZAC 267.00 0 USD | ZAC 278.00 0 USD | ZAC 2.26B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 22,225.00 0 USD |
-1.7
|
ZAC 8.60B 0 USD | ZAC 54.48K 0 USD | ZAC 22,193.00 0 USD | ZAC 22,688.00 0 USD | ZAC 8.60B 0 USD | 5.42 | ZAC 40.95 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 51.00 0 USD |
-3.77
|
ZAC 830.19M 0 USD | ZAC 143.24K 0 USD | ZAC 50.00 0 USD | ZAC 52.00 0 USD | ZAC 830.19M 0 USD | 5.09 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,100.00 0 USD |
0
|
ZAC 640.38M 0 USD | ZAC 5.00K 0 USD | ZAC 3,000.00 0 USD | ZAC 3,100.00 0 USD | ZAC 640.38M 0 USD | 6.99 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,146.00 0 USD |
-1.61
|
ZAC 14.49B 0 USD | ZAC 83.35K 0 USD | ZAC 4,144.00 0 USD | ZAC 4,242.00 0 USD | ZAC 14.49B 0 USD | 8.51 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,320.00 0 USD |
-1.71
|
ZAC 52.65B 0 USD | ZAC 1.73M 0 USD | ZAC 1,318.00 0 USD | ZAC 1,365.00 0 USD | ZAC 52.65B 0 USD | 6.94 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,773.00 0 USD |
-0.57
|
ZAC 4.27B 0 USD | ZAC 56.15K 0 USD | ZAC 2,772.00 0 USD | ZAC 2,856.00 0 USD | ZAC 4.27B 0 USD | 35.10 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,751.00 0 USD |
+0.16
|
ZAC 20.39B 0 USD | ZAC 8.72K 0 USD | ZAC 8,728.00 0 USD | ZAC 8,829.00 0 USD | ZAC 20.39B 0 USD | 19.40 | ZAC 4.51 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,767.00 0 USD |
-0.17
|
ZAC 15.34B 0 USD | ZAC 33.38K 0 USD | ZAC 1,765.00 0 USD | ZAC 1,778.00 0 USD | ZAC 15.34B 0 USD | 9.98 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,890.00 0 USD |
+0.03
|
ZAC 156.20B 0 USD | ZAC 182.46K 0 USD | ZAC 28,600.00 0 USD | ZAC 28,970.00 0 USD | ZAC 156.20B 0 USD | 20.73 | ZAC 13.93 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 600.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 10.44K 0 USD | ZAC 570.00 0 USD | ZAC 600.00 0 USD | ZAC 1.78B 0 USD | 4.72 | ZAC 1.27 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}