Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (6)
- Другие драгоценные металлы и их добыча (8)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (8)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (12)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 152.00 0 USD |
-2.56
|
ZAC 352.32M 0 USD | ZAC 415.69K 0 USD | ZAC 147.00 0 USD | ZAC 175.00 0 USD | ZAC 352.32M 0 USD | 4.75 | ZAC 0.32 0 USD | |
| Santova Limited SNV.JO | ZAC 701.00 0 USD |
-0.85
|
ZAC 942.20M 0 USD | ZAC 123.26K 0 USD | ZAC 690.00 0 USD | ZAC 709.00 0 USD | ZAC 942.20M 0 USD | 6.80 | ZAC 1.03 0 USD | |
| RFG Holdings Limited RFG.JO | ZAC 2,374.00 0 USD |
+4.12
|
ZAC 6.21B 0 USD | ZAC 180.87K 0 USD | ZAC 2,250.00 0 USD | ZAC 2,393.00 0 USD | ZAC 6.21B 0 USD | 11.69 | ZAC 2.03 0 USD | |
| Stadio Holdings Limited SDO.JO | ZAC 1,186.00 0 USD |
+7.82
|
ZAC 10.19B 0 USD | ZAC 868.65K 0 USD | ZAC 1,090.00 0 USD | ZAC 1,250.00 0 USD | ZAC 10.19B 0 USD | 33.88 | ZAC 0.35 0 USD | |
| Oando PLC OAO.JO | ZAC 15.00 0 USD |
0
|
ZAC 8.74B 0 USD | ZAC 25.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 8.74B 0 USD | 0.50 | ZAC 0.30 0 USD | |
| Investec Ltd INPR.JO | ZAC 10,120.00 0 USD |
-0.05
|
ZAC 919.53M 0 USD | ZAC 6.09K 0 USD | ZAC 10,120.00 0 USD | ZAC 10,200.00 0 USD | ZAC 919.53M 0 USD | 144.36 | ZAC 0.70 0 USD | |
| Metrofile Holdings Limited MFL.JO | ZAC 315.00 0 USD |
0
|
ZAC 1.33B 0 USD | ZAC 20.89K 0 USD | ZAC 313.00 0 USD | ZAC 315.00 0 USD | ZAC 1.33B 0 USD | 52.50 | ZAC 0.06 0 USD | |
| Trematon Capital Investments Limited TMT.JO | ZAC 115.00 0 USD |
-4.17
|
ZAC 256.12M 0 USD | ZAC 4.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 86.00 0 USD |
-14
|
ZAC 87.86M 0 USD | ZAC 39.28K 0 USD | ZAC 63.00 0 USD | ZAC 100.00 0 USD | ZAC 87.86M 0 USD | 1.71 | ZAC 0.50 0 USD | |
| Bell Equipment Limited BEL.JO | ZAC 4,300.00 0 USD |
+1.15
|
ZAC 4.17B 0 USD | ZAC 102.76K 0 USD | ZAC 4,256.00 0 USD | ZAC 4,340.00 0 USD | ZAC 4.17B 0 USD | 13.60 | ZAC 3.16 0 USD | |
| Famous Brands Limited FBR.JO | ZAC 5,280.00 0 USD |
-0.09
|
ZAC 5.43B 0 USD | ZAC 58.92K 0 USD | ZAC 5,182.00 0 USD | ZAC 5,299.00 0 USD | ZAC 5.43B 0 USD | 9.39 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,746.00 0 USD |
+2.35
|
ZAC 3.03B 0 USD | ZAC 10.41K 0 USD | ZAC 3,660.00 0 USD | ZAC 3,758.00 0 USD | ZAC 3.03B 0 USD | 11.38 | ZAC 3.29 0 USD | |
| Standard Bank Group Ltd SBPP.JO | ZAC 9,800.00 0 USD |
-1.05
|
ZAC 1.57B 0 USD | ZAC 142.00K 0 USD | ZAC 9,800.00 0 USD | ZAC 9,899.00 0 USD | ZAC 1.57B 0 USD | 6.05 | ZAC 16.18 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Novus Holdings Limited NVS.JO | ZAC 709.00 0 USD |
+0.14
|
ZAC 2.25B 0 USD | ZAC 45.22K 0 USD | ZAC 664.00 0 USD | ZAC 709.00 0 USD | ZAC 2.25B 0 USD | 6.88 | ZAC 1.03 0 USD | |
| Renergen Limited REN.JO | ZAC 1,290.00 0 USD |
+1.1
|
ZAC 2.57B 0 USD | ZAC 69.51K 0 USD | ZAC 1,222.00 0 USD | ZAC 1,299.00 0 USD | ZAC 2.57B 0 USD | 0 | -ZAC 2.05 0 USD | |
| Aveng Limited AEG.JO | ZAC 450.00 0 USD |
-0.44
|
ZAC 586.98M 0 USD | ZAC 20.03K 0 USD | ZAC 439.00 0 USD | ZAC 456.00 0 USD | ZAC 586.98M 0 USD | 0 | -ZAC 7.90 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Oasis Crescent Property Fund OAS.JO | ZAC 2,150.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 931.00 0 USD | ZAC 2,150.00 0 USD | ZAC 2,150.00 0 USD | ZAC 1.39B 0 USD | 12.35 | ZAC 1.74 0 USD | |
| Brikor Limited BIK.JO | ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 350.00 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | ZAC 0.00 0 USD | |
| Emira Property Fund Limited EMI.JO | ZAC 1,398.00 0 USD |
+1.3
|
ZAC 6.72B 0 USD | ZAC 40.03K 0 USD | ZAC 1,353.00 0 USD | ZAC 1,414.00 0 USD | ZAC 6.72B 0 USD | 2.86 | ZAC 4.88 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,311.00 0 USD |
+1.46
|
ZAC 19.96B 0 USD | ZAC 830.72K 0 USD | ZAC 11,004.00 0 USD | ZAC 11,361.00 0 USD | ZAC 19.96B 0 USD | 7.98 | ZAC 14.17 0 USD | |
| Dipula Properties Limited DIB.JO | ZAC 651.00 0 USD |
+0.46
|
ZAC 6.60B 0 USD | ZAC 247.64K 0 USD | ZAC 631.00 0 USD | ZAC 651.00 0 USD | ZAC 6.60B 0 USD | 7.48 | ZAC 0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 5,031.00 0 USD |
+3.39
|
ZAC 142.41B 0 USD | ZAC 9.74M 0 USD | ZAC 4,858.00 0 USD | ZAC 5,046.00 0 USD | ZAC 142.41B 0 USD | 0 | -ZAC 1.26 0 USD | |
| African Media Entertainment Limited AME.JO | ZAC 4,201.00 0 USD |
0
|
ZAC 291.11M 0 USD | ZAC 439.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,499.00 0 USD | ZAC 291.11M 0 USD | 5.20 | ZAC 8.07 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,390.00 0 USD |
+0.67
|
ZAC 29.12B 0 USD | ZAC 5.95M 0 USD | ZAC 2,366.00 0 USD | ZAC 2,400.00 0 USD | ZAC 29.12B 0 USD | 10.81 | ZAC 2.21 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,736.00 0 USD |
+1.52
|
ZAC 21.04B 0 USD | ZAC 1.96M 0 USD | ZAC 2,660.00 0 USD | ZAC 2,739.00 0 USD | ZAC 21.04B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 353,396.00 0 USD |
+1.64
|
ZAC 2.05T 0 USD | ZAC 64.80K 0 USD | ZAC 340,551.00 0 USD | ZAC 354,727.00 0 USD | ZAC 2.05T 0 USD | 27.84 | ZAC 126.91 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| RCL Foods Limited RCL.JO | ZAC 970.00 0 USD |
+0.21
|
ZAC 8.78B 0 USD | ZAC 378.06K 0 USD | ZAC 952.00 0 USD | ZAC 971.00 0 USD | ZAC 8.78B 0 USD | 6.17 | ZAC 1.57 0 USD | |
| 4Sight Holdings Limited 4SI.JO | ZAC 72.00 0 USD |
+2.86
|
ZAC 423.87M 0 USD | ZAC 759.00K 0 USD | ZAC 72.00 0 USD | ZAC 77.00 0 USD | ZAC 423.87M 0 USD | 8.00 | ZAC 0.09 0 USD | |
| Tharisa plc THA.JO | ZAC 2,230.00 0 USD |
+0.36
|
ZAC 6.56B 0 USD | ZAC 18.51K 0 USD | ZAC 2,230.00 0 USD | ZAC 2,283.00 0 USD | ZAC 6.56B 0 USD | 7.74 | ZAC 2.88 0 USD | |
| Absa Group Limited ABG.JO | ZAC 20,457.00 0 USD |
+2.29
|
ZAC 169.65B 0 USD | ZAC 2.45M 0 USD | ZAC 19,905.00 0 USD | ZAC 20,556.00 0 USD | ZAC 169.65B 0 USD | 7.42 | ZAC 27.54 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 515.00 0 USD |
+0.59
|
ZAC 496.80M 0 USD | ZAC 50.00K 0 USD | ZAC 513.00 0 USD | ZAC 515.00 0 USD | ZAC 496.80M 0 USD | 3.38 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,652.00 0 USD |
-0.14
|
ZAC 2.73B 0 USD | ZAC 1.63K 0 USD | ZAC 3,652.00 0 USD | ZAC 3,700.00 0 USD | ZAC 2.73B 0 USD | 8.33 | ZAC 4.38 0 USD | |
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
0
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | |
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | |
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | |
| Astoria Investments Ltd ARA.JO | ZAC 815.00 0 USD |
0
|
ZAC 505.81M 0 USD | ZAC 43.21K 0 USD | ZAC 800.00 0 USD | ZAC 815.00 0 USD | ZAC 505.81M 0 USD | 0 | -ZAC 3.08 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,771.00 0 USD |
+2.31
|
ZAC 44.60B 0 USD | ZAC 735.49K 0 USD | ZAC 9,505.00 0 USD | ZAC 9,771.00 0 USD | ZAC 44.60B 0 USD | 0 | -ZAC 2.44 0 USD | |
| Santam Ltd SNT.JO | ZAC 43,050.00 0 USD |
-1.45
|
ZAC 46.99B 0 USD | ZAC 557.34K 0 USD | ZAC 42,440.00 0 USD | ZAC 43,720.00 0 USD | ZAC 46.99B 0 USD | 11.87 | ZAC 36.26 0 USD | |
| Curro Holdings Limited COH.JO | ZAC 1,376.00 0 USD |
+2.3
|
ZAC 7.58B 0 USD | ZAC 255.25K 0 USD | ZAC 1,315.00 0 USD | ZAC 1,387.00 0 USD | ZAC 7.58B 0 USD | 344.00 | ZAC 0.04 0 USD | |
| Invicta Holdings Limited IVT.JO | ZAC 3,800.00 0 USD |
+2.01
|
ZAC 3.46B 0 USD | ZAC 5.81K 0 USD | ZAC 3,682.00 0 USD | ZAC 3,819.00 0 USD | ZAC 3.46B 0 USD | 4.92 | ZAC 7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 60.00 0 USD |
-4.76
|
ZAC 210.81M 0 USD | ZAC 18.00K 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 210.81M 0 USD | 0 | -ZAC 0.32 0 USD | |
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
-4.29
|
ZAC 3.28B 0 USD | ZAC 973.10K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 3.28B 0 USD | 0 | -ZAC 0.01 0 USD | |
| Grindrod Limited GNDP.JO | ZAC 10,001.00 0 USD |
+0.01
|
ZAC 56.55M 0 USD | ZAC 2.00K 0 USD | ZAC 10,001.00 0 USD | ZAC 10,001.00 0 USD | ZAC 56.55M 0 USD | 381.71 | ZAC 0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | ZAC 1,580.00 0 USD |
+0.64
|
ZAC 2.39B 0 USD | ZAC 558.00 0 USD | ZAC 1,551.00 0 USD | ZAC 1,580.00 0 USD | ZAC 2.39B 0 USD | 4.34 | ZAC 3.64 0 USD | |
| South32 Limited S32.JO | ZAC 3,606.00 0 USD |
+0.98
|
ZAC 163.03B 0 USD | ZAC 1.49M 0 USD | ZAC 3,580.00 0 USD | ZAC 3,633.00 0 USD | ZAC 163.03B 0 USD | 30.05 | ZAC 1.20 0 USD | |
| Clicks Group Limited CLS.JO | ZAC 35,965.00 0 USD |
+0.94
|
ZAC 86.56B 0 USD | ZAC 665.21K 0 USD | ZAC 35,265.00 0 USD | ZAC 36,078.00 0 USD | ZAC 86.56B 0 USD | 26.42 | ZAC 13.61 0 USD | |
| Ninety One Group NY1.JO | ZAC 4,821.00 0 USD |
-0.06
|
ZAC 44.48B 0 USD | ZAC 671.35K 0 USD | ZAC 4,765.00 0 USD | ZAC 4,853.00 0 USD | ZAC 44.48B 0 USD | 12.39 | ZAC 3.89 0 USD | |
| Choppies Enterprises Limited CHP.JO | ZAC 305.00 0 USD |
+2.69
|
ZAC 5.54B 0 USD | ZAC 124.05K 0 USD | ZAC 285.00 0 USD | ZAC 305.00 0 USD | ZAC 5.54B 0 USD | 27.72 | ZAC 0.11 0 USD | |
| PBT Group Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 7.68K 0 USD | ZAC 700.00 0 USD | ZAC 765.00 0 USD | ZAC 680.06M 0 USD | 10.76 | ZAC 0.65 0 USD | |
| Datatec Limited DTC.JO | ZAC 7,518.00 0 USD |
+2.17
|
ZAC 17.45B 0 USD | ZAC 637.34K 0 USD | ZAC 7,354.00 0 USD | ZAC 7,518.00 0 USD | ZAC 17.45B 0 USD | 14.62 | ZAC 5.14 0 USD | |
| Adcorp Holdings Limited ADR.JO | ZAC 714.00 0 USD |
+2
|
ZAC 765.98M 0 USD | ZAC 12.00K 0 USD | ZAC 714.00 0 USD | ZAC 714.00 0 USD | ZAC 765.98M 0 USD | 4.66 | ZAC 1.53 0 USD | |
| Hulamin Limited HLM.JO | ZAC 235.00 0 USD |
+1.73
|
ZAC 881.94M 0 USD | ZAC 10.14K 0 USD | ZAC 231.00 0 USD | ZAC 240.00 0 USD | ZAC 881.94M 0 USD | 58.75 | ZAC 0.04 0 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| RMB Holdings Limited RMH.JO | ZAC 40.00 0 USD |
-9.09
|
ZAC 557.17M 0 USD | ZAC 13.81M 0 USD | ZAC 28.00 0 USD | ZAC 46.00 0 USD | ZAC 557.17M 0 USD | 0 | -ZAC 0.09 0 USD | |
| Sanlam Limited SLM.JO | ZAC 9,503.00 0 USD |
+3.11
|
ZAC 198.39B 0 USD | ZAC 4.69M 0 USD | ZAC 9,175.00 0 USD | ZAC 9,560.00 0 USD | ZAC 198.39B 0 USD | 10.17 | ZAC 9.34 0 USD | |
| Oceana Group Limited OCE.JO | ZAC 5,390.00 0 USD |
0
|
ZAC 6.47B 0 USD | ZAC 21.70K 0 USD | ZAC 5,220.00 0 USD | ZAC 5,439.00 0 USD | ZAC 6.47B 0 USD | 8.22 | ZAC 6.55 0 USD | |
| Octodec Investments Limited OCT.JO | ZAC 1,330.00 0 USD |
+1.76
|
ZAC 3.54B 0 USD | ZAC 11.01K 0 USD | ZAC 1,261.00 0 USD | ZAC 1,349.00 0 USD | ZAC 3.54B 0 USD | 10.23 | ZAC 1.30 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | ZAC 324.00 0 USD |
-0.61
|
ZAC 8.49B 0 USD | ZAC 953.37K 0 USD | ZAC 318.00 0 USD | ZAC 328.00 0 USD | ZAC 8.49B 0 USD | 13.50 | ZAC 0.24 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 71,786.00 0 USD |
-0.84
|
ZAC 642.50B 0 USD | ZAC 3.22M 0 USD | ZAC 67,995.00 0 USD | ZAC 74,983.00 0 USD | ZAC 642.50B 0 USD | 19.99 | ZAC 35.91 0 USD | |
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | |
| Reinet Investments S.C.A. RNI.JO | ZAC 57,246.00 0 USD |
+1.52
|
ZAC 104.07B 0 USD | ZAC 501.19K 0 USD | ZAC 56,200.00 0 USD | ZAC 57,853.00 0 USD | ZAC 104.07B 0 USD | 6.60 | ZAC 86.73 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 588.00 0 USD |
-0.34
|
ZAC 1.28B 0 USD | ZAC 50.16K 0 USD | ZAC 510.00 0 USD | ZAC 589.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Prosus N.V. PRX.JO | ZAC 121,980.00 0 USD |
+0.69
|
ZAC 2.73T 0 USD | ZAC 461.87K 0 USD | ZAC 121,282.00 0 USD | ZAC 123,190.00 0 USD | ZAC 2.73T 0 USD | 13.77 | ZAC 88.56 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,393.00 0 USD |
+0.65
|
ZAC 102.29B 0 USD | ZAC 599.40K 0 USD | ZAC 14,175.00 0 USD | ZAC 14,470.00 0 USD | ZAC 102.29B 0 USD | 8.93 | ZAC 16.10 0 USD | |
| Nampak Limited NPK.JO | ZAC 49,700.00 0 USD |
+1.01
|
ZAC 4.12B 0 USD | ZAC 6.64K 0 USD | ZAC 49,250.00 0 USD | ZAC 49,800.00 0 USD | ZAC 4.12B 0 USD | 6.15 | ZAC 80.74 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,061.00 0 USD |
+1.14
|
ZAC 7.96B 0 USD | ZAC 69.33K 0 USD | ZAC 14,776.00 0 USD | ZAC 15,274.00 0 USD | ZAC 7.96B 0 USD | 6.60 | ZAC 22.80 0 USD | |
| The SPAR Group Ltd SPP.JO | ZAC 10,772.00 0 USD |
+2
|
ZAC 21.45B 0 USD | ZAC 494.35K 0 USD | ZAC 10,583.00 0 USD | ZAC 10,855.00 0 USD | ZAC 21.45B 0 USD | 13.26 | ZAC 8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | ZAC 198.00 0 USD |
-1.49
|
ZAC 852.38M 0 USD | ZAC 1.02M 0 USD | ZAC 198.00 0 USD | ZAC 207.00 0 USD | ZAC 852.38M 0 USD | 4.21 | ZAC 0.47 0 USD | |
| Deneb Investments Limited DNB.JO | ZAC 201.00 0 USD |
0
|
ZAC 927.71M 0 USD | ZAC 430.00 0 USD | ZAC 201.00 0 USD | ZAC 201.00 0 USD | ZAC 927.71M 0 USD | 7.44 | ZAC 0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | ZAC 813.00 0 USD |
+0.37
|
ZAC 16.95B 0 USD | ZAC 837.87K 0 USD | ZAC 803.00 0 USD | ZAC 815.00 0 USD | ZAC 16.95B 0 USD | 10.29 | ZAC 0.79 0 USD | |
| British American Tobacco p.l.c. BTI.JO | ZAC 95,185.00 0 USD |
-0.81
|
ZAC 2.07T 0 USD | ZAC 653.17K 0 USD | ZAC 94,888.00 0 USD | ZAC 96,104.00 0 USD | ZAC 2.07T 0 USD | 30.23 | ZAC 31.48 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 289.00 0 USD |
-28.64
|
ZAC 356.67M 0 USD | ZAC 79.51K 0 USD | ZAC 289.00 0 USD | ZAC 350.00 0 USD | ZAC 356.67M 0 USD | 13.13 | ZAC 0.22 0 USD | |
| Growthpoint Properties Limited GRT.JO | ZAC 1,690.00 0 USD |
+2.3
|
ZAC 57.09B 0 USD | ZAC 8.06M 0 USD | ZAC 1,637.00 0 USD | ZAC 1,691.00 0 USD | ZAC 57.09B 0 USD | 10.62 | ZAC 1.59 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,325.00 0 USD |
+1.22
|
ZAC 6.43B 0 USD | ZAC 899.00 0 USD | ZAC 1,325.00 0 USD | ZAC 1,375.00 0 USD | ZAC 6.43B 0 USD | 5.71 | ZAC 2.32 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 34,083.00 0 USD |
+1.82
|
ZAC 112.79B 0 USD | ZAC 450.29K 0 USD | ZAC 33,204.00 0 USD | ZAC 34,083.00 0 USD | ZAC 112.79B 0 USD | 15.40 | ZAC 22.13 0 USD | |
| Hyprop Investments Limited HYP.JO | ZAC 5,288.00 0 USD |
+2.6
|
ZAC 21.09B 0 USD | ZAC 2.37M 0 USD | ZAC 5,146.00 0 USD | ZAC 5,295.00 0 USD | ZAC 21.09B 0 USD | 9.35 | ZAC 5.65 0 USD | |
| FirstRand Limited FSR.JO | ZAC 8,155.00 0 USD |
+1.61
|
ZAC 466.48B 0 USD | ZAC 12.84M 0 USD | ZAC 7,969.00 0 USD | ZAC 8,198.00 0 USD | ZAC 466.48B 0 USD | 10.90 | ZAC 7.48 0 USD | |
| Delta Property Fund Limited DLT.JO | ZAC 31.00 0 USD |
0
|
ZAC 221.41M 0 USD | ZAC 1.13K 0 USD | ZAC 31.00 0 USD | ZAC 32.00 0 USD | ZAC 221.41M 0 USD | 0 | -ZAC 0.15 0 USD | |
| Altron Limited AEL.JO | ZAC 1,873.00 0 USD |
+1.79
|
ZAC 7.16B 0 USD | ZAC 124.49K 0 USD | ZAC 1,830.00 0 USD | ZAC 1,884.00 0 USD | ZAC 7.16B 0 USD | 11.77 | ZAC 1.59 0 USD | |
| Sygnia Limited SYG.JO | ZAC 3,450.00 0 USD |
+3.73
|
ZAC 5.38B 0 USD | ZAC 1.70K 0 USD | ZAC 3,326.00 0 USD | ZAC 3,450.00 0 USD | ZAC 5.38B 0 USD | 14.49 | ZAC 2.38 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| MC Mining Limited MCZ.JO | ZAC 239.00 0 USD |
+8.64
|
ZAC 1.83B 0 USD | ZAC 6.50K 0 USD | ZAC 234.00 0 USD | ZAC 248.00 0 USD | ZAC 1.83B 0 USD | 0 | -ZAC 1.21 0 USD | |
| Astral Foods Limited ARL.JO | ZAC 22,385.00 0 USD |
+1.03
|
ZAC 8.70B 0 USD | ZAC 37.50K 0 USD | ZAC 21,994.00 0 USD | ZAC 22,385.00 0 USD | ZAC 8.70B 0 USD | 14.99 | ZAC 14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 619.52M 0 USD | ZAC 1.20K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 619.52M 0 USD | 6.76 | ZAC 3.92 0 USD | |
| Coronation Fund Managers Limited CML.JO | ZAC 4,930.00 0 USD |
-0.3
|
ZAC 19.09B 0 USD | ZAC 502.52K 0 USD | ZAC 4,922.00 0 USD | ZAC 4,977.00 0 USD | ZAC 19.09B 0 USD | 7.76 | ZAC 6.35 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,360.00 0 USD |
+2.49
|
ZAC 58.37B 0 USD | ZAC 27.02M 0 USD | ZAC 1,319.00 0 USD | ZAC 1,370.00 0 USD | ZAC 58.37B 0 USD | 9.25 | ZAC 1.47 0 USD | |
| Afine Investments Limited ANI.JO | ZAC 401.00 0 USD |
0
|
ZAC 326.41M 0 USD | ZAC 7.76K 0 USD | ZAC 401.00 0 USD | ZAC 450.00 0 USD | ZAC 326.41M 0 USD | 4.17 | ZAC 0.96 0 USD | |
| Afrimat Limited AFT.JO | ZAC 4,357.00 0 USD |
+3.34
|
ZAC 7.16B 0 USD | ZAC 466.23K 0 USD | ZAC 4,150.00 0 USD | ZAC 4,396.00 0 USD | ZAC 7.16B 0 USD | 40.71 | ZAC 1.07 0 USD | |
| Bytes Technology Group plc BYI.JO | ZAC 8,140.00 0 USD |
-1.15
|
ZAC 19.77B 0 USD | ZAC 410.64K 0 USD | ZAC 8,091.00 0 USD | ZAC 8,377.00 0 USD | ZAC 19.77B 0 USD | 16.85 | ZAC 4.83 0 USD | |
| Equites Property Fund Limited EQU.JO | ZAC 1,729.00 0 USD |
+1.71
|
ZAC 14.28B 0 USD | ZAC 275.31K 0 USD | ZAC 1,699.00 0 USD | ZAC 1,732.00 0 USD | ZAC 14.28B 0 USD | 9.82 | ZAC 1.76 0 USD | |
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 28,159.00 0 USD |
+1.99
|
ZAC 159.90B 0 USD | ZAC 791.14K 0 USD | ZAC 27,620.00 0 USD | ZAC 28,245.00 0 USD | ZAC 159.90B 0 USD | 20.68 | ZAC 13.61 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | ZAC 693.00 0 USD |
0
|
ZAC 2.04B 0 USD | ZAC 1.50K 0 USD | ZAC 693.00 0 USD | ZAC 693.00 0 USD | ZAC 2.04B 0 USD | 5.50 | ZAC 1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 460.00 0 USD |
+0.44
|
ZAC 2.52B 0 USD | ZAC 585.18K 0 USD | ZAC 443.00 0 USD | ZAC 464.00 0 USD | ZAC 2.52B 0 USD | 12.10 | ZAC 0.38 0 USD | |
| Primeserv Group Limited PMV.JO | ZAC 297.00 0 USD |
0
|
ZAC 218.43M 0 USD | ZAC 3.07K 0 USD | ZAC 296.00 0 USD | ZAC 297.00 0 USD | ZAC 218.43M 0 USD | 7.07 | ZAC 0.42 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}