Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (4)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Финансовые конгломераты (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Фасованные продукты (8)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (3)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,597.00 5.12 USD |
+1.14
|
ZAC 536.65B 286.54M USD | ZAC 8.04M 4.29K USD | ZAC 9,521.00 5.08 USD | ZAC 9,646.00 5.15 USD | ZAC 536.65B 286.54M USD | 12.20 | ZAC 7.86 0.004 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,425.00 1.83 USD |
+2.85
|
ZAC 96.95B 51.76M USD | ZAC 11.67M 6.23K USD | ZAC 3,407.00 1.82 USD | ZAC 3,482.00 1.86 USD | ZAC 96.95B 51.76M USD | 0 | -ZAC 1.83 -0.0009 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,116.00 1.13 USD |
+0.05
|
ZAC 78.03B 41.66M USD | ZAC 9.23M 4.93K USD | ZAC 2,109.00 1.13 USD | ZAC 2,160.00 1.15 USD | ZAC 78.03B 41.66M USD | 13.14 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,311.00 0.7 USD |
+0.77
|
ZAC 52.29B 27.92M USD | ZAC 12.90M 6.89K USD | ZAC 1,293.00 0.69 USD | ZAC 1,325.00 0.71 USD | ZAC 52.29B 27.92M USD | 6.90 | ZAC 1.90 0.001 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 629.00 0.34 USD |
+0.64
|
ZAC 43.89B 23.44M USD | ZAC 15.22M 8.13K USD | ZAC 626.00 0.33 USD | ZAC 640.00 0.34 USD | ZAC 43.89B 23.44M USD | 7.06 | ZAC 0.89 0.0004 USD | ||
|
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.12M 10.21K USD | ZAC 2.00 0.0010 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 128,960.00 68.86 USD |
-1.74
|
ZAC 2.49T 1.33B USD | ZAC 112.82K 60.24 USD | ZAC 128,336.00 68.52 USD | ZAC 130,818.00 69.85 USD | ZAC 2.49T 1.33B USD | 21.69 | ZAC 59.45 0.03 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 370,600.00 197.88 USD |
+0.75
|
ZAC 2.18T 1.16B USD | ZAC 71.31K 38.08 USD | ZAC 368,940.00 196.99 USD | ZAC 371,989.00 198.62 USD | ZAC 2.18T 1.16B USD | 33.69 | ZAC 109.98 0.06 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,500.00 52.59 USD |
-1.49
|
ZAC 2.13T 1.14B USD | ZAC 326.06K 174.1 USD | ZAC 98,000.00 52.33 USD | ZAC 99,168.00 52.95 USD | ZAC 2.13T 1.14B USD | 12.97 | ZAC 75.89 0.04 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,525.00 39.79 USD |
-2.33
|
ZAC 1.59T 847.88M USD | ZAC 1.34M 714.85 USD | ZAC 73,901.00 39.46 USD | ZAC 76,078.00 40.62 USD | ZAC 1.59T 847.88M USD | 8.65 | ZAC 86.07 0.05 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,261.00 6.01 USD |
+3.46
|
ZAC 1.32T 704.58M USD | ZAC 2.79M 1.49K USD | ZAC 11,035.00 5.89 USD | ZAC 11,319.00 6.04 USD | ZAC 1.32T 704.58M USD | 229.81 | ZAC 0.49 0.0002 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 78,090.00 41.7 USD |
+3.21
|
ZAC 836.72B 446.77M USD | ZAC 582.97K 311.28 USD | ZAC 76,152.00 40.66 USD | ZAC 78,090.00 41.7 USD | ZAC 836.72B 446.77M USD | 0 | -ZAC 17.25 -0.009 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 133,594.00 71.33 USD |
+3.91
|
ZAC 675.48B 360.67M USD | ZAC 764.34K 408.11 USD | ZAC 130,867.00 69.88 USD | ZAC 135,175.00 72.18 USD | ZAC 675.48B 360.67M USD | 11.91 | ZAC 112.11 0.06 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 86,528.00 46.2 USD |
-3.15
|
ZAC 651.97B 348.11M USD | ZAC 1.99M 1.06K USD | ZAC 86,285.00 46.07 USD | ZAC 89,259.00 47.66 USD | ZAC 651.97B 348.11M USD | 8.58 | ZAC 100.77 0.05 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 470,000.00 250.95 USD |
-0.01
|
ZAC 544.51B 290.74M USD | ZAC 229.80K 122.7 USD | ZAC 465,746.00 248.68 USD | ZAC 476,797.00 254.58 USD | ZAC 544.51B 290.74M USD | 32.35 | ZAC 145.25 0.08 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,987.00 17.08 USD |
+0.81
|
ZAC 519.11B 277.18M USD | ZAC 1.56M 833.5 USD | ZAC 31,934.00 17.05 USD | ZAC 32,750.00 17.49 USD | ZAC 519.11B 277.18M USD | 10.70 | ZAC 29.89 0.02 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,633.00 29.7 USD |
+3.88
|
ZAC 497.59B 265.69M USD | ZAC 2.99M 1.6K USD | ZAC 54,500.00 29.1 USD | ZAC 56,489.00 30.16 USD | ZAC 497.59B 265.69M USD | 8.57 | ZAC 64.85 0.03 USD | ||
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,580.00 12.06 USD |
+5.02
|
ZAC 413.89B 220.99M USD | ZAC 4.99M 2.67K USD | ZAC 21,571.00 11.52 USD | ZAC 22,580.00 12.06 USD | ZAC 413.89B 220.99M USD | 20.50 | ZAC 11.01 0.005 USD | ||
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,002.00 8.01 USD |
+1.76
|
ZAC 289.80B 154.74M USD | ZAC 1.04M 554.26 USD | ZAC 14,783.00 7.89 USD | ZAC 15,097.00 8.06 USD | ZAC 289.80B 154.74M USD | 14.43 | ZAC 10.39 0.005 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,429.00 2.36 USD |
-0.25
|
ZAC 199.74B 106.65M USD | ZAC 1.13M 602.45 USD | ZAC 4,400.00 2.35 USD | ZAC 4,495.00 2.4 USD | ZAC 199.74B 106.65M USD | 30.97 | ZAC 1.43 0.0007 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,825.00 4.71 USD |
+1.58
|
ZAC 184.42B 98.47M USD | ZAC 4.61M 2.46K USD | ZAC 8,700.00 4.65 USD | ZAC 8,866.00 4.73 USD | ZAC 184.42B 98.47M USD | 11.70 | ZAC 7.54 0.004 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,329.00 11.39 USD |
+0.26
|
ZAC 176.77B 94.39M USD | ZAC 1.73M 923.23 USD | ZAC 21,290.00 11.37 USD | ZAC 21,955.00 11.72 USD | ZAC 176.77B 94.39M USD | 8.04 | ZAC 26.51 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,658.00 13.7 USD |
+0.63
|
ZAC 171.72B 91.69M USD | ZAC 1.33M 709.74 USD | ZAC 25,130.00 13.42 USD | ZAC 25,922.00 13.84 USD | ZAC 171.72B 91.69M USD | 16.22 | ZAC 15.81 0.008 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,860.00 9.54 USD |
+5.54
|
ZAC 160.41B 85.65M USD | ZAC 4.24M 2.26K USD | ZAC 17,128.00 9.15 USD | ZAC 17,894.00 9.55 USD | ZAC 160.41B 85.65M USD | 19.58 | ZAC 9.12 0.004 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,519.00 13.09 USD |
+3.33
|
ZAC 153.20B 81.8M USD | ZAC 2.20M 1.18K USD | ZAC 24,011.00 12.82 USD | ZAC 24,889.00 13.29 USD | ZAC 153.20B 81.8M USD | 9.53 | ZAC 25.72 0.01 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,280.00 15.1 USD |
-0.07
|
ZAC 152.90B 81.64M USD | ZAC 988.98K 528.06 USD | ZAC 28,046.00 14.98 USD | ZAC 29,190.00 15.59 USD | ZAC 152.90B 81.64M USD | 20.31 | ZAC 13.92 0.007 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 42,800.00 22.85 USD |
-1.35
|
ZAC 143.80B 76.78M USD | ZAC 519.99K 277.65 USD | ZAC 42,800.00 22.85 USD | ZAC 43,727.00 23.35 USD | ZAC 143.80B 76.78M USD | 16.38 | ZAC 26.12 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,624.00 14.22 USD |
-0.36
|
ZAC 121.65B 64.95M USD | ZAC 725.69K 387.48 USD | ZAC 26,537.00 14.17 USD | ZAC 27,131.00 14.49 USD | ZAC 121.65B 64.95M USD | 16.17 | ZAC 16.46 0.008 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,000.00 9.08 USD |
-0.19
|
ZAC 108.98B 58.19M USD | ZAC 3.46M 1.85K USD | ZAC 16,779.00 8.96 USD | ZAC 17,399.00 9.29 USD | ZAC 108.98B 58.19M USD | 45.57 | ZAC 3.73 0.001 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,767.00 10.02 USD |
-0.07
|
ZAC 104.36B 55.72M USD | ZAC 381.01K 203.44 USD | ZAC 18,501.00 9.88 USD | ZAC 19,118.00 10.21 USD | ZAC 104.36B 55.72M USD | 0.68 | ZAC 274.86 0.15 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,634.00 7.81 USD |
+0.81
|
ZAC 103.51B 55.27M USD | ZAC 1.08M 576.51 USD | ZAC 14,444.00 7.71 USD | ZAC 14,857.00 7.93 USD | ZAC 103.51B 55.27M USD | 11.12 | ZAC 13.15 0.007 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,443.00 12.52 USD |
+3.99
|
ZAC 92.30B 49.28M USD | ZAC 2.53M 1.35K USD | ZAC 22,936.00 12.25 USD | ZAC 23,696.00 12.65 USD | ZAC 92.30B 49.28M USD | 10.21 | ZAC 22.95 0.01 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 450.00 0.24 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 21.44 | ZAC 3.73 0.001 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 26,895.00 14.36 USD |
+0.98
|
ZAC 86.15B 46M USD | ZAC 488.99K 261.09 USD | ZAC 26,371.00 14.08 USD | ZAC 27,041.00 14.44 USD | ZAC 86.15B 46M USD | 5.91 | ZAC 45.44 0.02 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,351.00 7.13 USD |
-0.13
|
ZAC 84.18B 44.95M USD | ZAC 1.23M 655.14 USD | ZAC 13,210.00 7.05 USD | ZAC 13,586.00 7.25 USD | ZAC 84.18B 44.95M USD | 8.19 | ZAC 16.30 0.008 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,223.00 23.61 USD |
-0.37
|
ZAC 83.90B 44.8M USD | ZAC 326.93K 174.56 USD | ZAC 44,000.00 23.49 USD | ZAC 45,100.00 24.08 USD | ZAC 83.90B 44.8M USD | 0 | -ZAC 25.48 -0.01 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,300.00 12.44 USD |
-1.29
|
ZAC 79.19B 42.29M USD | ZAC 769.04K 410.62 USD | ZAC 23,300.00 12.44 USD | ZAC 24,177.00 12.91 USD | ZAC 79.19B 42.29M USD | 13.23 | ZAC 17.61 0.009 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,140.00 8.08 USD |
+0.26
|
ZAC 66.74B 35.63M USD | ZAC 322.90K 172.41 USD | ZAC 14,849.00 7.93 USD | ZAC 15,282.00 8.16 USD | ZAC 66.74B 35.63M USD | 21.59 | ZAC 7.01 0.003 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,708.00 7.85 USD |
-2.21
|
ZAC 65.31B 34.87M USD | ZAC 1.20M 643.28 USD | ZAC 14,701.00 7.85 USD | ZAC 15,202.00 8.12 USD | ZAC 65.31B 34.87M USD | 0 | -ZAC 4.08 -0.002 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,400.00 2.35 USD |
-0.54
|
ZAC 59.35B 31.69M USD | ZAC 782.05K 417.57 USD | ZAC 4,338.00 2.32 USD | ZAC 4,457.00 2.38 USD | ZAC 59.35B 31.69M USD | 23.52 | ZAC 1.87 0.0009 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,715.00 0.92 USD |
+1
|
ZAC 58.10B 31.02M USD | ZAC 6.72M 3.59K USD | ZAC 1,697.00 0.91 USD | ZAC 1,722.00 0.92 USD | ZAC 58.10B 31.02M USD | 11.35 | ZAC 1.51 0.0008 USD | ||
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,366.00 11.94 USD |
-0.72
|
ZAC 52.30B 27.93M USD | ZAC 1.46M 781.63 USD | ZAC 22,366.00 11.94 USD | ZAC 23,397.00 12.49 USD | ZAC 52.30B 27.93M USD | 15.82 | ZAC 14.13 0.007 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,984.00 2.13 USD |
+1.89
|
ZAC 51.32B 27.4M USD | ZAC 1.63M 868.59 USD | ZAC 3,901.00 2.08 USD | ZAC 4,070.00 2.17 USD | ZAC 51.32B 27.4M USD | 8.91 | ZAC 4.47 0.002 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,034.00 9.63 USD |
+2.44
|
ZAC 46.37B 24.76M USD | ZAC 610.57K 326.01 USD | ZAC 17,414.00 9.3 USD | ZAC 18,190.00 9.71 USD | ZAC 46.37B 24.76M USD | 12.80 | ZAC 14.08 0.007 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,815.00 2.57 USD |
+4.51
|
ZAC 46.34B 24.74M USD | ZAC 512.38K 273.58 USD | ZAC 4,550.00 2.43 USD | ZAC 4,879.00 2.61 USD | ZAC 46.34B 24.74M USD | 12.94 | ZAC 3.72 0.001 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 19,000.00 10.14 USD |
-2.19
|
ZAC 44.49B 23.75M USD | ZAC 684.56K 365.52 USD | ZAC 18,777.00 10.03 USD | ZAC 19,600.00 10.47 USD | ZAC 44.49B 23.75M USD | 5.97 | ZAC 31.78 0.02 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,920.00 2.63 USD |
+0.49
|
ZAC 43.25B 23.09M USD | ZAC 2.09M 1.11K USD | ZAC 4,865.00 2.6 USD | ZAC 4,979.00 2.66 USD | ZAC 43.25B 23.09M USD | 25.62 | ZAC 1.92 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,240.00 20.95 USD |
+0.1
|
ZAC 42.86B 22.89M USD | ZAC 26.50K 14.15 USD | ZAC 39,082.00 20.87 USD | ZAC 39,481.00 21.08 USD | ZAC 42.86B 22.89M USD | 10.67 | ZAC 36.77 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,114.00 1.13 USD |
+2.77
|
ZAC 42.86B 22.88M USD | ZAC 4.45M 2.38K USD | ZAC 2,070.00 1.11 USD | ZAC 2,114.00 1.13 USD | ZAC 42.86B 22.88M USD | 10.73 | ZAC 1.97 0.001 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,035.00 4.29 USD |
+2.36
|
ZAC 42.60B 22.75M USD | ZAC 62.93K 33.6 USD | ZAC 7,899.00 4.22 USD | ZAC 8,068.00 4.31 USD | ZAC 42.60B 22.75M USD | 8.04 | ZAC 9.99 0.005 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,631.00 2.47 USD |
+4.37
|
ZAC 42.50B 22.69M USD | ZAC 1.04M 552.97 USD | ZAC 4,380.00 2.34 USD | ZAC 4,708.00 2.51 USD | ZAC 42.50B 22.69M USD | 12.48 | ZAC 3.71 0.001 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,378.00 1.8 USD |
+2.49
|
ZAC 42.05B 22.45M USD | ZAC 2.21M 1.18K USD | ZAC 3,285.00 1.75 USD | ZAC 3,378.00 1.8 USD | ZAC 42.05B 22.45M USD | 0.24 | ZAC 137.20 0.07 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,944.00 14.92 USD |
-0.17
|
ZAC 40.85B 21.81M USD | ZAC 228.17K 121.83 USD | ZAC 27,896.00 14.89 USD | ZAC 29,075.00 15.52 USD | ZAC 40.85B 21.81M USD | 13.16 | ZAC 21.22 0.01 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,402.00 1.28 USD |
+1.05
|
ZAC 35.85B 19.14M USD | ZAC 2.21M 1.18K USD | ZAC 2,351.00 1.26 USD | ZAC 2,413.00 1.29 USD | ZAC 35.85B 19.14M USD | 5.43 | ZAC 4.42 0.002 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,030.00 9.09 USD |
-1.85
|
ZAC 34.19B 18.26M USD | ZAC 666.83K 356.05 USD | ZAC 16,715.00 8.92 USD | ZAC 17,881.00 9.55 USD | ZAC 34.19B 18.26M USD | 25.30 | ZAC 6.73 0.003 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,173.00 7.03 USD |
-0.64
|
ZAC 33.52B 17.9M USD | ZAC 849.34K 453.5 USD | ZAC 13,036.00 6.96 USD | ZAC 13,398.00 7.15 USD | ZAC 33.52B 17.9M USD | 14.21 | ZAC 9.27 0.004 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,055.00 1.1 USD |
-0.24
|
ZAC 32.49B 17.35M USD | ZAC 524.09K 279.84 USD | ZAC 2,047.00 1.09 USD | ZAC 2,149.00 1.15 USD | ZAC 32.49B 17.35M USD | 7.36 | ZAC 2.79 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,435.00 5.04 USD |
-1.73
|
ZAC 31.48B 16.81M USD | ZAC 548.07K 292.64 USD | ZAC 9,435.00 5.04 USD | ZAC 9,697.00 5.18 USD | ZAC 31.48B 16.81M USD | 12.33 | ZAC 7.65 0.004 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,444.00 1.3 USD |
+0.58
|
ZAC 31.28B 16.7M USD | ZAC 1.59M 851.45 USD | ZAC 2,433.00 1.3 USD | ZAC 2,459.00 1.31 USD | ZAC 31.28B 16.7M USD | 8.63 | ZAC 2.83 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,479.00 1.86 USD |
+3.7
|
ZAC 30.18B 16.11M USD | ZAC 1.27M 679.34 USD | ZAC 3,400.00 1.82 USD | ZAC 3,500.00 1.87 USD | ZAC 30.18B 16.11M USD | 13.43 | ZAC 2.59 0.001 USD | ||
|
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 95,000.00 50.72 USD |
+6.23
|
ZAC 29.35B 15.67M USD | ZAC 1.66K 0.88 USD | ZAC 90,926.00 48.55 USD | ZAC 95,000.00 50.72 USD | ZAC 29.35B 15.67M USD | 29.50 | ZAC 32.20 0.02 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,640.00 3.01 USD |
+6.42
|
ZAC 27.86B 14.88M USD | ZAC 805.09K 429.87 USD | ZAC 5,350.00 2.86 USD | ZAC 5,650.00 3.02 USD | ZAC 27.86B 14.88M USD | 7.92 | ZAC 7.12 0.003 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,249.00 1.73 USD |
+0.84
|
ZAC 27.82B 14.85M USD | ZAC 438.51K 234.14 USD | ZAC 3,194.00 1.71 USD | ZAC 3,254.00 1.74 USD | ZAC 27.82B 14.85M USD | 28.50 | ZAC 1.14 0.0006 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,084.00 4.32 USD |
+2.33
|
ZAC 26.97B 14.4M USD | ZAC 451.74K 241.21 USD | ZAC 7,900.00 4.22 USD | ZAC 8,084.00 4.32 USD | ZAC 26.97B 14.4M USD | 5.92 | ZAC 13.64 0.007 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,629.00 2.47 USD |
+0.98
|
ZAC 25.15B 13.43M USD | ZAC 6.18M 3.3K USD | ZAC 4,551.00 2.43 USD | ZAC 4,649.00 2.48 USD | ZAC 25.15B 13.43M USD | 19.86 | ZAC 2.33 0.001 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,973.00 3.19 USD |
+0.69
|
ZAC 24.29B 12.97M USD | ZAC 994.20K 530.85 USD | ZAC 5,936.00 3.17 USD | ZAC 6,009.00 3.21 USD | ZAC 24.29B 12.97M USD | 6.62 | ZAC 9.02 0.004 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,670.00 0.89 USD |
-3.19
|
ZAC 21.44B 11.45M USD | ZAC 37.01K 19.76 USD | ZAC 1,670.00 0.89 USD | ZAC 1,724.00 0.92 USD | ZAC 21.44B 11.45M USD | 6.92 | ZAC 2.41 0.001 USD | ||
|
Netcare Limited
NTC.JO
ZA
|
ZAC 1,831.00 0.98 USD |
+0.99
|
ZAC 21.15B 11.29M USD | ZAC 4.58M 2.45K USD | ZAC 1,800.00 0.96 USD | ZAC 1,868.00 1 USD | ZAC 21.15B 11.29M USD | 12.71 | ZAC 1.44 0.0007 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,666.00 3.03 USD |
+3.66
|
ZAC 21.09B 11.26M USD | ZAC 877.71K 468.65 USD | ZAC 5,550.00 2.96 USD | ZAC 5,684.00 3.03 USD | ZAC 21.09B 11.26M USD | 7.61 | ZAC 7.44 0.003 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,999.00 4.8 USD |
+3.02
|
ZAC 20.97B 11.2M USD | ZAC 82.86K 44.24 USD | ZAC 8,793.00 4.69 USD | ZAC 9,079.00 4.85 USD | ZAC 20.97B 11.2M USD | 19.95 | ZAC 4.51 0.002 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,782.00 4.69 USD |
+3.18
|
ZAC 20.96B 11.19M USD | ZAC 1.04M 555.11 USD | ZAC 8,508.00 4.54 USD | ZAC 8,782.00 4.69 USD | ZAC 20.96B 11.19M USD | 13.89 | ZAC 6.32 0.003 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,008.00 5.88 USD |
-0.34
|
ZAC 19.26B 10.29M USD | ZAC 553.39K 295.48 USD | ZAC 10,788.00 5.76 USD | ZAC 11,173.00 5.97 USD | ZAC 19.26B 10.29M USD | 7.03 | ZAC 15.65 0.008 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,979.00 3.19 USD |
+0.89
|
ZAC 18.85B 10.07M USD | ZAC 1.18M 628.45 USD | ZAC 5,906.00 3.15 USD | ZAC 6,043.00 3.23 USD | ZAC 18.85B 10.07M USD | 14.61 | ZAC 4.09 0.002 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,671.00 1.43 USD |
-0.26
|
ZAC 17.82B 9.52M USD | ZAC 906.33K 483.93 USD | ZAC 2,631.00 1.4 USD | ZAC 2,676.00 1.43 USD | ZAC 17.82B 9.52M USD | 8.61 | ZAC 3.10 0.001 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 11,170.00 5.96 USD |
-0.18
|
ZAC 17.48B 9.33M USD | ZAC 434.55K 232.02 USD | ZAC 10,760.00 5.75 USD | ZAC 11,200.00 5.98 USD | ZAC 17.48B 9.33M USD | 13.04 | ZAC 8.56 0.004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 788.00 0.42 USD |
+1.68
|
ZAC 16.60B 8.86M USD | ZAC 985.26K 526.07 USD | ZAC 775.00 0.41 USD | ZAC 788.00 0.42 USD | ZAC 16.60B 8.86M USD | 8.38 | ZAC 0.94 0.0005 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,765.00 0.94 USD |
+0.86
|
ZAC 15.32B 8.18M USD | ZAC 1.18M 631.66 USD | ZAC 1,739.00 0.93 USD | ZAC 1,771.00 0.95 USD | ZAC 15.32B 8.18M USD | 9.97 | ZAC 1.77 0.0009 USD | ||
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,061.00 0.57 USD |
-0.38
|
ZAC 15.18B 8.11M USD | ZAC 5.19M 2.77K USD | ZAC 1,060.00 0.57 USD | ZAC 1,083.00 0.58 USD | ZAC 15.18B 8.11M USD | 11.40 | ZAC 0.93 0.0004 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,235.00 1.19 USD |
+3.57
|
ZAC 14.74B 7.87M USD | ZAC 888.14K 474.22 USD | ZAC 2,160.00 1.15 USD | ZAC 2,235.00 1.19 USD | ZAC 14.74B 7.87M USD | 12.34 | ZAC 1.81 0.0009 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,996.00 1.07 USD |
-2.87
|
ZAC 14.66B 7.83M USD | ZAC 1.71M 912.66 USD | ZAC 1,992.00 1.06 USD | ZAC 2,071.00 1.11 USD | ZAC 14.66B 7.83M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,070.00 2.17 USD |
+1.24
|
ZAC 14.23B 7.6M USD | ZAC 158.85K 84.82 USD | ZAC 4,010.00 2.14 USD | ZAC 4,086.00 2.18 USD | ZAC 14.23B 7.6M USD | 8.35 | ZAC 4.87 0.002 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,241.00 6.54 USD |
-0.62
|
ZAC 12.92B 6.9M USD | ZAC 496.55K 265.13 USD | ZAC 12,206.00 6.52 USD | ZAC 12,403.00 6.62 USD | ZAC 12.92B 6.9M USD | 34.67 | ZAC 3.53 0.001 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,500.00 8.28 USD |
+0.85
|
ZAC 12.88B 6.88M USD | ZAC 185.59K 99.09 USD | ZAC 15,436.00 8.24 USD | ZAC 15,699.00 8.38 USD | ZAC 12.88B 6.88M USD | 12.01 | ZAC 12.90 0.006 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,155.00 2.75 USD |
+0.64
|
ZAC 12.36B 6.6M USD | ZAC 455.78K 243.36 USD | ZAC 5,120.00 2.73 USD | ZAC 5,243.00 2.8 USD | ZAC 12.36B 6.6M USD | 7.81 | ZAC 6.60 0.003 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,745.00 0.93 USD |
+0.4
|
ZAC 12.21B 6.52M USD | ZAC 645.64K 344.74 USD | ZAC 1,726.00 0.92 USD | ZAC 1,756.00 0.94 USD | ZAC 12.21B 6.52M USD | 8.68 | ZAC 2.01 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,995.00 8.54 USD |
-0.03
|
ZAC 12.05B 6.43M USD | ZAC 19.34K 10.33 USD | ZAC 15,700.00 8.38 USD | ZAC 16,134.00 8.61 USD | ZAC 12.05B 6.43M USD | 5.00 | ZAC 31.95 0.02 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 973.00 0.52 USD |
-0.61
|
ZAC 11.60B 6.19M USD | ZAC 73.78K 39.39 USD | ZAC 965.00 0.52 USD | ZAC 999.00 0.53 USD | ZAC 11.60B 6.19M USD | 8.46 | ZAC 1.15 0.0006 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 9,010.00 4.81 USD |
-2.98
|
ZAC 11.47B 6.12M USD | ZAC 899.32K 480.19 USD | ZAC 8,800.00 4.7 USD | ZAC 9,580.00 5.12 USD | ZAC 11.47B 6.12M USD | 0 | -ZAC 54.64 -0.02 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 781.00 0.42 USD |
+1.69
|
ZAC 11.46B 6.12M USD | ZAC 968.11K 516.92 USD | ZAC 768.00 0.41 USD | ZAC 781.00 0.42 USD | ZAC 11.46B 6.12M USD | 13.94 | ZAC 0.56 0.0002 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,833.00 1.51 USD |
+0.18
|
ZAC 11.08B 5.91M USD | ZAC 346.17K 184.84 USD | ZAC 2,765.00 1.48 USD | ZAC 2,926.00 1.56 USD | ZAC 11.08B 5.91M USD | 13.95 | ZAC 2.03 0.001 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,290.00 0.69 USD |
+0.47
|
ZAC 10.90B 5.82M USD | ZAC 2.44K 1.3 USD | ZAC 1,281.00 0.68 USD | ZAC 1,300.00 0.69 USD | ZAC 10.90B 5.82M USD | 33.94 | ZAC 0.38 0.0002 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 360.00 0.19 USD |
+0.28
|
ZAC 9.85B 5.26M USD | ZAC 1.38M 736.58 USD | ZAC 355.00 0.19 USD | ZAC 367.00 0.2 USD | ZAC 9.85B 5.26M USD | 16.36 | ZAC 0.22 0.0001 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 748.00 0.4 USD |
+1.77
|
ZAC 9.52B 5.08M USD | ZAC 281.67K 150.4 USD | ZAC 735.00 0.39 USD | ZAC 750.00 0.4 USD | ZAC 9.52B 5.08M USD | 13.12 | ZAC 0.57 0.0003 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,928.00 3.17 USD |
+1.11
|
ZAC 9.31B 4.97M USD | ZAC 242.77K 129.62 USD | ZAC 5,862.00 3.13 USD | ZAC 5,983.00 3.19 USD | ZAC 9.31B 4.97M USD | 10.43 | ZAC 5.68 0.003 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,170.00 3.83 USD |
+2.72
|
ZAC 9.31B 4.97M USD | ZAC 23.45K 12.52 USD | ZAC 6,816.00 3.64 USD | ZAC 7,170.00 3.83 USD | ZAC 9.31B 4.97M USD | 12.17 | ZAC 5.89 0.003 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 1.05 USD |
+0.05
|
ZAC 9.20B 4.91M USD | ZAC 379.86K 202.83 USD | ZAC 1,960.00 1.05 USD | ZAC 1,985.00 1.06 USD | ZAC 9.20B 4.91M USD | 10.94 | ZAC 1.80 0.0009 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,585.00 2.45 USD |
-0.04
|
ZAC 8.83B 4.71M USD | ZAC 1.91M 1.02K USD | ZAC 4,504.00 2.4 USD | ZAC 4,751.00 2.54 USD | ZAC 8.83B 4.71M USD | 25.75 | ZAC 1.78 0.0009 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,749.00 8.94 USD |
+0.26
|
ZAC 8.70B 4.65M USD | ZAC 45.56K 24.33 USD | ZAC 16,551.00 8.84 USD | ZAC 16,965.00 9.06 USD | ZAC 8.70B 4.65M USD | 7.30 | ZAC 22.92 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}