Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (4)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (14)
- Банки-Многоотраслевые (1)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Фасованные продукты (8)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (4)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 165.00 0 USD |
0
|
ZAC 382.45M 0 USD | ZAC 8.87K 0 USD | ZAC 165.00 0 USD | ZAC 166.00 0 USD | ZAC 382.45M 0 USD | 4.85 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 705.00 0 USD |
-1.95
|
ZAC 913.97M 0 USD | ZAC 39.66K 0 USD | ZAC 705.00 0 USD | ZAC 725.00 0 USD | ZAC 913.97M 0 USD | 6.84 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,300.00 0 USD |
-0.65
|
ZAC 6.01B 0 USD | ZAC 15.97K 0 USD | ZAC 2,280.00 0 USD | ZAC 2,389.00 0 USD | ZAC 6.01B 0 USD | 13.60 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,265.00 0 USD |
+0.88
|
ZAC 10.74B 0 USD | ZAC 261.43K 0 USD | ZAC 1,240.00 0 USD | ZAC 1,292.00 0 USD | ZAC 10.74B 0 USD | 36.14 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 24.00 0 USD |
0
|
ZAC 7.53B 0 USD | ZAC 61.30K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 7.53B 0 USD | 0.79 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,660.00 0 USD |
-0.41
|
ZAC 877.73M 0 USD | ZAC 4.40K 0 USD | ZAC 9,660.00 0 USD | ZAC 9,660.00 0 USD | ZAC 877.73M 0 USD | 137.80 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 318.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 16.97K 0 USD | ZAC 318.00 0 USD | ZAC 324.00 0 USD | ZAC 1.34B 0 USD | 53.00 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 130.00 0 USD |
+13.04
|
ZAC 289.52M 0 USD | ZAC 9.00K 0 USD | ZAC 115.00 0 USD | ZAC 130.00 0 USD | ZAC 289.52M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.00K 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,299.00 0 USD |
0
|
ZAC 4.11B 0 USD | ZAC 1.20K 0 USD | ZAC 4,235.00 0 USD | ZAC 4,299.00 0 USD | ZAC 4.11B 0 USD | 13.60 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,583.00 0 USD |
+0.47
|
ZAC 5.59B 0 USD | ZAC 24.86K 0 USD | ZAC 5,529.00 0 USD | ZAC 5,611.00 0 USD | ZAC 5.59B 0 USD | 9.93 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,779.00 0 USD |
+2.19
|
ZAC 3.09B 0 USD | ZAC 12.02K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,779.00 0 USD | ZAC 3.09B 0 USD | 11.48 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,750.00 0 USD |
0
|
ZAC 1.56B 0 USD | ZAC 10.93K 0 USD | ZAC 9,700.00 0 USD | ZAC 9,786.00 0 USD | ZAC 1.56B 0 USD | 6.02 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
0
|
ZAC 1.90B 0 USD | ZAC 1.01K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 809.00 0 USD |
-3.23
|
ZAC 1.26B 0 USD | ZAC 50.29K 0 USD | ZAC 798.00 0 USD | ZAC 840.00 0 USD | ZAC 1.26B 0 USD | 0 | -ZAC 2.04 0 USD | ||
| Aveng Limited AEG.JO | ZAC 480.00 0 USD |
-1.03
|
ZAC 628.89M 0 USD | ZAC 67.40K 0 USD | ZAC 472.00 0 USD | ZAC 484.00 0 USD | ZAC 628.89M 0 USD | 0 | -ZAC 7.87 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 33.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 20.77K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,372.00 0 USD |
-2.7
|
ZAC 6.60B 0 USD | ZAC 185.59K 0 USD | ZAC 1,361.00 0 USD | ZAC 1,389.00 0 USD | ZAC 6.60B 0 USD | 4.60 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,500.00 0 USD |
+0.88
|
ZAC 20.30B 0 USD | ZAC 52.10K 0 USD | ZAC 11,386.00 0 USD | ZAC 11,500.00 0 USD | ZAC 20.30B 0 USD | 8.11 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 626.00 0 USD |
-5.3
|
ZAC 6.34B 0 USD | ZAC 485.31K 0 USD | ZAC 613.00 0 USD | ZAC 664.00 0 USD | ZAC 6.34B 0 USD | 6.19 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,395.00 0 USD |
-1.15
|
ZAC 152.71B 0 USD | ZAC 6.39M 0 USD | ZAC 5,340.00 0 USD | ZAC 5,478.00 0 USD | ZAC 152.71B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
0
|
ZAC 308.37M 0 USD | ZAC 56.00 0 USD | ZAC 4,450.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.51 | ZAC 8.07 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,491.00 0 USD |
+0.32
|
ZAC 30.35B 0 USD | ZAC 305.61K 0 USD | ZAC 2,478.00 0 USD | ZAC 2,502.00 0 USD | ZAC 30.35B 0 USD | 11.27 | ZAC 2.21 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,618.00 0 USD |
+1.75
|
ZAC 19.17B 0 USD | ZAC 746.41K 0 USD | ZAC 2,535.00 0 USD | ZAC 2,625.00 0 USD | ZAC 19.17B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 367,875.00 0 USD |
+0.24
|
ZAC 2.17T 0 USD | ZAC 59.37K 0 USD | ZAC 364,389.00 0 USD | ZAC 369,016.00 0 USD | ZAC 2.17T 0 USD | 28.55 | ZAC 128.81 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 950.00 0 USD |
0
|
ZAC 8.54B 0 USD | ZAC 19.03K 0 USD | ZAC 941.00 0 USD | ZAC 976.00 0 USD | ZAC 8.54B 0 USD | 6.05 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 73.00 0 USD |
0
|
ZAC 401.10M 0 USD | ZAC 49.69K 0 USD | ZAC 73.00 0 USD | ZAC 74.00 0 USD | ZAC 401.10M 0 USD | 8.11 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,125.00 0 USD |
+0.24
|
ZAC 6.24B 0 USD | ZAC 8.92K 0 USD | ZAC 2,101.00 0 USD | ZAC 2,184.00 0 USD | ZAC 6.24B 0 USD | 4.77 | ZAC 4.45 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 21,831.00 0 USD |
+3.17
|
ZAC 181.08B 0 USD | ZAC 2.94M 0 USD | ZAC 21,100.00 0 USD | ZAC 21,840.00 0 USD | ZAC 181.08B 0 USD | 7.92 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 488.00 0 USD |
-0.61
|
ZAC 470.75M 0 USD | ZAC 15.25K 0 USD | ZAC 488.00 0 USD | ZAC 507.00 0 USD | ZAC 470.75M 0 USD | 3.21 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,674.00 0 USD |
+0.69
|
ZAC 2.75B 0 USD | ZAC 36.10K 0 USD | ZAC 3,562.00 0 USD | ZAC 3,799.00 0 USD | ZAC 2.75B 0 USD | 8.38 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,310.00 0 USD |
0
|
ZAC 875.25M 0 USD | ZAC 396.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 875.25M 0 USD | 88.84 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 1.35K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.07 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,377.00 0 USD |
-0.18
|
ZAC 41.66B 0 USD | ZAC 310.69K 0 USD | ZAC 9,265.00 0 USD | ZAC 9,436.00 0 USD | ZAC 41.66B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,875.00 0 USD |
-1.34
|
ZAC 45.70B 0 USD | ZAC 107.69K 0 USD | ZAC 41,532.00 0 USD | ZAC 42,273.00 0 USD | ZAC 45.70B 0 USD | 11.55 | ZAC 36.25 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,389.00 0 USD |
+1.39
|
ZAC 7.65B 0 USD | ZAC 789.44K 0 USD | ZAC 1,318.00 0 USD | ZAC 1,390.00 0 USD | ZAC 7.65B 0 USD | 347.25 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,690.00 0 USD |
-1.6
|
ZAC 3.28B 0 USD | ZAC 35.00 0 USD | ZAC 3,615.00 0 USD | ZAC 3,690.00 0 USD | ZAC 3.28B 0 USD | 4.68 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 4.02K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
0
|
ZAC 3.42B 0 USD | ZAC 1.46M 0 USD | ZAC 65.00 0 USD | ZAC 67.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,801.00 0 USD |
-3.89
|
ZAC 55.42M 0 USD | ZAC 53.00 0 USD | ZAC 9,801.00 0 USD | ZAC 9,801.00 0 USD | ZAC 55.42M 0 USD | 374.08 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,565.00 0 USD |
-7.83
|
ZAC 2.36B 0 USD | ZAC 1.09K 0 USD | ZAC 1,565.00 0 USD | ZAC 1,565.00 0 USD | ZAC 2.36B 0 USD | 4.31 | ZAC 3.63 0 USD | ||
| South32 Limited S32.JO | ZAC 3,791.00 0 USD |
+2.13
|
ZAC 169.89B 0 USD | ZAC 721.69K 0 USD | ZAC 3,729.00 0 USD | ZAC 3,812.00 0 USD | ZAC 169.89B 0 USD | 31.59 | ZAC 1.20 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 34,709.00 0 USD |
+1.25
|
ZAC 81.39B 0 USD | ZAC 185.92K 0 USD | ZAC 34,240.00 0 USD | ZAC 34,794.00 0 USD | ZAC 81.39B 0 USD | 25.50 | ZAC 13.61 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,584.00 0 USD |
-2.84
|
ZAC 39.54B 0 USD | ZAC 691.45K 0 USD | ZAC 4,566.00 0 USD | ZAC 4,645.00 0 USD | ZAC 39.54B 0 USD | 11.09 | ZAC 4.13 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 425.00 0 USD |
+7.59
|
ZAC 7.72B 0 USD | ZAC 216.17K 0 USD | ZAC 410.00 0 USD | ZAC 439.00 0 USD | ZAC 7.72B 0 USD | 38.63 | ZAC 0.11 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,226.00 0 USD |
+1.01
|
ZAC 19.10B 0 USD | ZAC 579.25K 0 USD | ZAC 7,942.00 0 USD | ZAC 8,254.00 0 USD | ZAC 19.10B 0 USD | 16.09 | ZAC 5.11 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
+0.8
|
ZAC 657.09M 0 USD | ZAC 25.44K 0 USD | ZAC 581.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 246.00 0 USD |
+4.68
|
ZAC 836.33M 0 USD | ZAC 1.39K 0 USD | ZAC 231.00 0 USD | ZAC 246.00 0 USD | ZAC 836.33M 0 USD | 61.50 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
-2.22
|
ZAC 612.89M 0 USD | ZAC 274.65K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,346.00 0 USD |
+0.55
|
ZAC 195.11B 0 USD | ZAC 1.10M 0 USD | ZAC 9,200.00 0 USD | ZAC 9,385.00 0 USD | ZAC 195.11B 0 USD | 10.01 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,493.00 0 USD |
+1.97
|
ZAC 6.58B 0 USD | ZAC 8.94K 0 USD | ZAC 5,317.00 0 USD | ZAC 5,493.00 0 USD | ZAC 6.58B 0 USD | 9.77 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,450.00 0 USD |
+0.76
|
ZAC 3.86B 0 USD | ZAC 7.07K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,478.00 0 USD | ZAC 3.86B 0 USD | 7.88 | ZAC 1.84 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 356.00 0 USD |
+0.85
|
ZAC 9.75B 0 USD | ZAC 703.76K 0 USD | ZAC 352.00 0 USD | ZAC 360.00 0 USD | ZAC 9.75B 0 USD | 14.83 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 70,336.00 0 USD |
-0.94
|
ZAC 629.52B 0 USD | ZAC 1.55M 0 USD | ZAC 69,371.00 0 USD | ZAC 71,465.00 0 USD | ZAC 629.52B 0 USD | 19.69 | ZAC 35.72 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,090.00 0 USD |
+0.58
|
ZAC 106.42B 0 USD | ZAC 173.42K 0 USD | ZAC 55,501.00 0 USD | ZAC 58,399.00 0 USD | ZAC 106.42B 0 USD | 38.23 | ZAC 14.67 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 550.00 0 USD |
0
|
ZAC 1.07B 0 USD | ZAC 1.60K 0 USD | ZAC 496.00 0 USD | ZAC 550.00 0 USD | ZAC 1.07B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 103,601.00 0 USD |
-0.84
|
ZAC 2.27T 0 USD | ZAC 665.65K 0 USD | ZAC 102,917.00 0 USD | ZAC 104,700.00 0 USD | ZAC 2.27T 0 USD | 10.50 | ZAC 98.63 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,370.00 0 USD |
-0.76
|
ZAC 102.13B 0 USD | ZAC 1.97M 0 USD | ZAC 14,235.00 0 USD | ZAC 14,547.00 0 USD | ZAC 102.13B 0 USD | 8.92 | ZAC 16.10 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,698.00 0 USD |
<0.01
|
ZAC 4.54B 0 USD | ZAC 7.57K 0 USD | ZAC 53,735.00 0 USD | ZAC 54,700.00 0 USD | ZAC 4.54B 0 USD | 6.77 | ZAC 80.74 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,862.00 0 USD |
+0.42
|
ZAC 7.72B 0 USD | ZAC 148.64K 0 USD | ZAC 14,771.00 0 USD | ZAC 14,944.00 0 USD | ZAC 7.72B 0 USD | 6.52 | ZAC 22.79 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,496.00 0 USD |
+1.86
|
ZAC 20.21B 0 USD | ZAC 91.86K 0 USD | ZAC 10,228.00 0 USD | ZAC 10,497.00 0 USD | ZAC 20.21B 0 USD | 12.92 | ZAC 8.12 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 192.00 0 USD |
-0.52
|
ZAC 864.05M 0 USD | ZAC 5.76M 0 USD | ZAC 188.00 0 USD | ZAC 195.00 0 USD | ZAC 864.05M 0 USD | 4.08 | ZAC 0.47 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
+3.52
|
ZAC 1.17B 0 USD | ZAC 200.00K 0 USD | ZAC 255.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 9.81 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 866.00 0 USD |
+1.88
|
ZAC 18.06B 0 USD | ZAC 521.68K 0 USD | ZAC 854.00 0 USD | ZAC 864.00 0 USD | ZAC 18.06B 0 USD | 10.96 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 99,703.00 0 USD |
+0.71
|
ZAC 2.17T 0 USD | ZAC 266.38K 0 USD | ZAC 98,339.00 0 USD | ZAC 100,401.00 0 USD | ZAC 2.17T 0 USD | 31.67 | ZAC 31.48 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 15.00 0 USD |
-40
|
ZAC 18.51M 0 USD | ZAC 236.07K 0 USD | ZAC 15.00 0 USD | ZAC 16.00 0 USD | ZAC 18.51M 0 USD | 0.68 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,725.00 0 USD |
+0.88
|
ZAC 58.27B 0 USD | ZAC 13.23M 0 USD | ZAC 1,697.00 0 USD | ZAC 1,725.00 0 USD | ZAC 58.27B 0 USD | 10.84 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,271.00 0 USD |
-7.16
|
ZAC 5.76B 0 USD | ZAC 605.00 0 USD | ZAC 1,271.00 0 USD | ZAC 1,271.00 0 USD | ZAC 5.76B 0 USD | 5.47 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,300.00 0 USD |
+3.9
|
ZAC 110.06B 0 USD | ZAC 411.52K 0 USD | ZAC 33,175.00 0 USD | ZAC 34,382.00 0 USD | ZAC 110.06B 0 USD | 15.50 | ZAC 22.12 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,640.00 0 USD |
+1.09
|
ZAC 22.52B 0 USD | ZAC 712.28K 0 USD | ZAC 5,577.00 0 USD | ZAC 5,649.00 0 USD | ZAC 22.52B 0 USD | 9.96 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,540.00 0 USD |
+2.46
|
ZAC 477.76B 0 USD | ZAC 7.59M 0 USD | ZAC 8,221.00 0 USD | ZAC 8,550.00 0 USD | ZAC 477.76B 0 USD | 11.41 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 33.00 0 USD |
-2.94
|
ZAC 235.70M 0 USD | ZAC 522.77K 0 USD | ZAC 33.00 0 USD | ZAC 35.00 0 USD | ZAC 235.70M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,938.00 0 USD |
+2
|
ZAC 7.41B 0 USD | ZAC 62.18K 0 USD | ZAC 1,890.00 0 USD | ZAC 1,938.00 0 USD | ZAC 7.41B 0 USD | 12.18 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,849.00 0 USD |
-2.56
|
ZAC 6.01B 0 USD | ZAC 29.99K 0 USD | ZAC 3,714.00 0 USD | ZAC 3,852.00 0 USD | ZAC 6.01B 0 USD | 16.17 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 248.00 0 USD |
-1.59
|
ZAC 1.72B 0 USD | ZAC 5.23K 0 USD | ZAC 248.00 0 USD | ZAC 253.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,451.00 0 USD |
+5.42
|
ZAC 10.19B 0 USD | ZAC 287.97K 0 USD | ZAC 25,381.00 0 USD | ZAC 26,541.00 0 USD | ZAC 10.19B 0 USD | 11.71 | ZAC 22.58 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,799.00 0 USD |
0
|
ZAC 578.29M 0 USD | ZAC 7.00 0 USD | ZAC 2,799.00 0 USD | ZAC 2,799.00 0 USD | ZAC 578.29M 0 USD | 7.14 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,600.00 0 USD |
-4.86
|
ZAC 17.81B 0 USD | ZAC 334.46K 0 USD | ZAC 4,551.00 0 USD | ZAC 4,700.00 0 USD | ZAC 17.81B 0 USD | 9.70 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,382.00 0 USD |
-0.43
|
ZAC 58.08B 0 USD | ZAC 15.33M 0 USD | ZAC 1,375.00 0 USD | ZAC 1,392.00 0 USD | ZAC 58.08B 0 USD | 9.40 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,057.00 0 USD |
+0.87
|
ZAC 6.17B 0 USD | ZAC 192.79K 0 USD | ZAC 4,011.00 0 USD | ZAC 4,140.00 0 USD | ZAC 6.17B 0 USD | 37.91 | ZAC 1.07 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,685.00 0 USD |
+0.46
|
ZAC 18.21B 0 USD | ZAC 41.96K 0 USD | ZAC 7,601.00 0 USD | ZAC 7,700.00 0 USD | ZAC 18.21B 0 USD | 15.91 | ZAC 4.83 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,795.00 0 USD |
+1.13
|
ZAC 14.83B 0 USD | ZAC 2.31M 0 USD | ZAC 1,761.00 0 USD | ZAC 1,802.00 0 USD | ZAC 14.83B 0 USD | 10.19 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,500.00 0 USD |
+1.05
|
ZAC 148.73B 0 USD | ZAC 335.86K 0 USD | ZAC 27,135.00 0 USD | ZAC 27,744.00 0 USD | ZAC 148.73B 0 USD | 20.17 | ZAC 13.63 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 620.00 0 USD |
-0.16
|
ZAC 1.82B 0 USD | ZAC 15.50K 0 USD | ZAC 620.00 0 USD | ZAC 628.00 0 USD | ZAC 1.82B 0 USD | 5.16 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 480.00 0 USD |
+0.42
|
ZAC 2.63B 0 USD | ZAC 146.04K 0 USD | ZAC 476.00 0 USD | ZAC 487.00 0 USD | ZAC 2.63B 0 USD | 12.63 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 295.00 0 USD |
+13.46
|
ZAC 216.96M 0 USD | ZAC 17.00K 0 USD | ZAC 295.00 0 USD | ZAC 295.00 0 USD | ZAC 216.96M 0 USD | 7.02 | ZAC 0.42 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}