$2.25T
Общая капитализация
$61.46B
Общий объем
BTC 56.23%     ETH 9.35%
Доминирование

Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
Johannesburg (359)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
za Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Curro Holdings Limited Curro Holdings Limited COH.JO ZA ZAC 1,461.00 0.78 USD
0
ZAC 8.04B 4.3M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.04B 4.3M USD 0 ZAC 0.00 0 USD
za RFG Holdings Limited RFG.JO ZA ZAC 2,489.00 1.33 USD
0
ZAC 6.51B 3.47M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 6.51B 3.47M USD 0 ZAC 0.00 0 USD
za Safari Investments RSA Limited SAR.JO ZA ZAC 840.00 0.45 USD
0
ZAC 2.15B 1.15M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 2.15B 1.15M USD 0 ZAC 0.00 0 USD
za Renergen Limited REN.JO ZA ZAC 920.00 0.49 USD
0
ZAC 1.43B 762.25K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.43B 762.25K USD 0 ZAC 0.00 0 USD
za Metrofile Holdings Limited MFL.JO ZA ZAC 323.00 0.17 USD
0
ZAC 1.36B 728.1K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.36B 728.1K USD 0 ZAC 0.00 0 USD
za PBT Holdings Limited PBG.JO ZA ZAC 700.00 0.37 USD
0
ZAC 680.06M 363.11K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 680.06M 363.11K USD 0 ZAC 0.00 0 USD
za Ascendis Health Limited ASC.JO ZA ZAC 92.00 0.05 USD
0
ZAC 575.96M 307.53K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 575.96M 307.53K USD 0 ZAC 0.00 0 USD
za Astoria Investments Ltd ARA.JO ZA ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
Tongaat Hulett Limited Tongaat Hulett Limited TON.JO ZA ZAC 404.00 0.22 USD
0
ZAC 545.86M 291.46K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 545.86M 291.46K USD 0 ZAC 0.00 0 USD
za Murray & Roberts Holdings Limited MUR.JO ZA ZAC 110.00 0.06 USD
0
ZAC 447.85M 239.13K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 447.85M 239.13K USD 0 ZAC 0.00 0 USD
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
za AYO Technology Solutions Limited AYO.JO ZA ZAC 51.00 0.03 USD
0
ZAC 166.73M 89.02K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 89.02K USD 0 ZAC 0.00 0 USD
za Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
za Ellies Holdings Limited ELI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 8.05M 4.3K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.05M 4.3K USD 0 ZAC 0.00 0 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 178.00 0 USD
-8.72
ZAC 411.02M 0 USD ZAC 65.61K 0 USD ZAC 178.00 0 USD ZAC 195.00 0 USD ZAC 411.02M 0 USD 4.34 ZAC 0.41 0 USD
za Santova Limited SNV.JO ZA ZAC 830.00 0 USD
+3.75
ZAC 1.07B 0 USD ZAC 136.04K 0 USD ZAC 800.00 0 USD ZAC 830.00 0 USD ZAC 1.07B 0 USD 7.83 ZAC 1.06 0 USD
za Stadio Holdings Limited SDO.JO ZA ZAC 1,290.00 0 USD
+0.47
ZAC 10.90B 0 USD ZAC 2.44K 0 USD ZAC 1,281.00 0 USD ZAC 1,300.00 0 USD ZAC 10.90B 0 USD 33.94 ZAC 0.38 0 USD
za Oando PLC OAO.JO ZA ZAC 25.00 0 USD
0
ZAC 7.85B 0 USD ZAC 14.26K 0 USD ZAC 25.00 0 USD ZAC 25.00 0 USD ZAC 7.85B 0 USD 0.69 ZAC 0.36 0 USD
Trematon Capital Investments Limited Trematon Capital Investments Limited TMT.JO ZA ZAC 113.00 0 USD
0
ZAC 251.66M 0 USD ZAC 3.75K 0 USD ZAC 113.00 0 USD ZAC 115.00 0 USD ZAC 251.66M 0 USD 0 -ZAC 0.20 0 USD
za Europa Metals Limited EUZ.JO ZA ZAC 48.00 0 USD
+100
ZAC 49.04M 0 USD ZAC 43.00K 0 USD ZAC 24.00 0 USD ZAC 57.00 0 USD ZAC 49.04M 0 USD 0 -ZAC 0.18 0 USD
za Bell Equipment Limited BEL.JO ZA ZAC 3,716.00 0 USD
-3.48
ZAC 3.55B 0 USD ZAC 2.00 0 USD ZAC 3,716.00 0 USD ZAC 3,716.00 0 USD ZAC 3.55B 0 USD 10.01 ZAC 3.71 0 USD
za Famous Brands Limited FBR.JO ZA ZAC 5,684.00 0 USD
-0.32
ZAC 5.64B 0 USD ZAC 42.65K 0 USD ZAC 5,641.00 0 USD ZAC 5,928.00 0 USD ZAC 5.64B 0 USD 9.47 ZAC 6.00 0 USD
za Spur Corporation Ltd SUR.JO ZA ZAC 4,200.00 0 USD
-0.26
ZAC 3.41B 0 USD ZAC 9.27K 0 USD ZAC 4,127.00 0 USD ZAC 4,200.00 0 USD ZAC 3.41B 0 USD 11.86 ZAC 3.54 0 USD
za Novus Holdings Limited NVS.JO ZA ZAC 650.00 0 USD
+4.84
ZAC 2.06B 0 USD ZAC 3.00 0 USD ZAC 650.00 0 USD ZAC 650.00 0 USD ZAC 2.06B 0 USD 8.55 ZAC 0.76 0 USD
Aveng Limited Aveng Limited AEG.JO ZA ZAC 437.00 0 USD
-2.67
ZAC 572.56M 0 USD ZAC 141.26K 0 USD ZAC 431.00 0 USD ZAC 440.00 0 USD ZAC 572.56M 0 USD 0 -ZAC 5.24 0 USD
za Oasis Crescent Property Fund OAS.JO ZA ZAC 2,940.00 0 USD
0
ZAC 1.96B 0 USD ZAC 18.00 0 USD ZAC 2,940.00 0 USD ZAC 2,940.00 0 USD ZAC 1.96B 0 USD 15.31 ZAC 1.92 0 USD
za Brikor Limited BIK.JO ZA ZAC 16.00 0 USD
0
ZAC 131.57M 0 USD ZAC 100.00K 0 USD ZAC 16.00 0 USD ZAC 16.00 0 USD ZAC 131.57M 0 USD 0 -ZAC 0.01 0 USD
za Emira Property Fund Limited EMI.JO ZA ZAC 1,345.00 0 USD
+2.52
ZAC 6.28B 0 USD ZAC 274.75K 0 USD ZAC 1,299.00 0 USD ZAC 1,349.00 0 USD ZAC 6.28B 0 USD 8.79 ZAC 1.53 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,008.00 0 USD
-0.34
ZAC 19.26B 0 USD ZAC 553.39K 0 USD ZAC 10,788.00 0 USD ZAC 11,173.00 0 USD ZAC 19.26B 0 USD 7.03 ZAC 15.65 0 USD
za Dipula Properties Limited DIB.JO ZA ZAC 707.00 0 USD
-0.42
ZAC 7.30B 0 USD ZAC 94.15K 0 USD ZAC 684.00 0 USD ZAC 707.00 0 USD ZAC 7.30B 0 USD 7.00 ZAC 1.01 0 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 3,425.00 0 USD
+2.85
ZAC 96.95B 0 USD ZAC 11.67M 0 USD ZAC 3,407.00 0 USD ZAC 3,482.00 0 USD ZAC 96.95B 0 USD 0 -ZAC 1.83 0 USD
African Media Entertainment Limited African Media Entertainment Limited AME.JO ZA ZAC 5,501.00 0 USD
-14.05
ZAC 381.20M 0 USD ZAC 65.00 0 USD ZAC 5,501.00 0 USD ZAC 5,501.00 0 USD ZAC 381.20M 0 USD 7.57 ZAC 7.26 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
za Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,444.00 0 USD
+0.58
ZAC 31.28B 0 USD ZAC 1.59M 0 USD ZAC 2,433.00 0 USD ZAC 2,459.00 0 USD ZAC 31.28B 0 USD 8.63 ZAC 2.83 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 1,996.00 0 USD
-2.87
ZAC 14.66B 0 USD ZAC 1.71M 0 USD ZAC 1,992.00 0 USD ZAC 2,071.00 0 USD ZAC 14.66B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 370,600.00 0 USD
+0.75
ZAC 2.18T 0 USD ZAC 71.31K 0 USD ZAC 368,940.00 0 USD ZAC 371,989.00 0 USD ZAC 2.18T 0 USD 33.69 ZAC 109.98 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za RCL Foods Limited RCL.JO ZA ZAC 823.00 0 USD
+4.97
ZAC 7.40B 0 USD ZAC 14.24K 0 USD ZAC 763.00 0 USD ZAC 823.00 0 USD ZAC 7.40B 0 USD 6.80 ZAC 1.21 0 USD
za 4Sight Holdings Limited 4SI.JO ZA ZAC 74.00 0 USD
0
ZAC 406.66M 0 USD ZAC 61.07K 0 USD ZAC 71.00 0 USD ZAC 74.00 0 USD ZAC 406.66M 0 USD 7.40 ZAC 0.10 0 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,527.00 0 USD
-2.81
ZAC 7.49B 0 USD ZAC 26.70K 0 USD ZAC 2,526.00 0 USD ZAC 2,593.00 0 USD ZAC 7.49B 0 USD 3.90 ZAC 6.47 0 USD
za Absa Group Limited ABG.JO ZA ZAC 21,329.00 0 USD
+0.26
ZAC 176.77B 0 USD ZAC 1.73M 0 USD ZAC 21,290.00 0 USD ZAC 21,955.00 0 USD ZAC 176.77B 0 USD 8.04 ZAC 26.51 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 425.00 0 USD
+1.19
ZAC 405.37M 0 USD ZAC 12.08K 0 USD ZAC 420.00 0 USD ZAC 425.00 0 USD ZAC 405.37M 0 USD 2.57 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 4,024.00 0 USD
+0.85
ZAC 2.79B 0 USD ZAC 17.36K 0 USD ZAC 3,915.00 0 USD ZAC 4,024.00 0 USD ZAC 2.79B 0 USD 7.66 ZAC 5.25 0 USD
za Marshall Monteagle PLC MMP.JO ZA ZAC 2,695.00 0 USD
0
ZAC 1.24B 0 USD ZAC 1.25K 0 USD ZAC 2,695.00 0 USD ZAC 2,700.00 0 USD ZAC 1.24B 0 USD 6.25 ZAC 4.31 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 45.85K 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 14,708.00 0 USD
-2.21
ZAC 65.31B 0 USD ZAC 1.20M 0 USD ZAC 14,701.00 0 USD ZAC 15,202.00 0 USD ZAC 65.31B 0 USD 0 -ZAC 4.08 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 39,240.00 0 USD
+0.1
ZAC 42.86B 0 USD ZAC 26.50K 0 USD ZAC 39,082.00 0 USD ZAC 39,481.00 0 USD ZAC 42.86B 0 USD 10.67 ZAC 36.77 0 USD
Invicta Holdings Limited Invicta Holdings Limited IVT.JO ZA ZAC 3,797.00 0 USD
+4
ZAC 3.29B 0 USD ZAC 89.00 0 USD ZAC 3,797.00 0 USD ZAC 3,798.00 0 USD ZAC 3.29B 0 USD 6.82 ZAC 5.56 0 USD
za Insimbi Industrial Holdings Limited ISB.JO ZA ZAC 80.00 0 USD
+11.11
ZAC 256.63M 0 USD ZAC 100.00K 0 USD ZAC 80.00 0 USD ZAC 80.00 0 USD ZAC 256.63M 0 USD 0 -ZAC 0.07 0 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 72.00 0 USD
0
ZAC 3.73B 0 USD ZAC 412.00K 0 USD ZAC 69.00 0 USD ZAC 72.00 0 USD ZAC 3.73B 0 USD 0 ZAC 0.00 0 USD
za Master Drilling Group Limited MDI.JO ZA ZAC 1,600.00 0 USD
+21.12
ZAC 2.41B 0 USD ZAC 3.00 0 USD ZAC 1,600.00 0 USD ZAC 1,600.00 0 USD ZAC 2.41B 0 USD 4.81 ZAC 3.32 0 USD
za South32 Limited S32.JO ZA ZAC 4,429.00 0 USD
-0.25
ZAC 199.74B 0 USD ZAC 1.13M 0 USD ZAC 4,400.00 0 USD ZAC 4,495.00 0 USD ZAC 199.74B 0 USD 30.97 ZAC 1.43 0 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 22,366.00 0 USD
-0.72
ZAC 52.30B 0 USD ZAC 1.46M 0 USD ZAC 22,366.00 0 USD ZAC 23,397.00 0 USD ZAC 52.30B 0 USD 15.82 ZAC 14.13 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,631.00 0 USD
+4.37
ZAC 42.50B 0 USD ZAC 1.04M 0 USD ZAC 4,380.00 0 USD ZAC 4,708.00 0 USD ZAC 42.50B 0 USD 12.48 ZAC 3.71 0 USD
za Choppies Enterprises Limited CHP.JO ZA ZAC 140.00 0 USD
0
ZAC 2.54B 0 USD ZAC 23.45K 0 USD ZAC 125.00 0 USD ZAC 140.00 0 USD ZAC 2.54B 0 USD 17.50 ZAC 0.08 0 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 8,782.00 0 USD
+3.18
ZAC 20.96B 0 USD ZAC 1.04M 0 USD ZAC 8,508.00 0 USD ZAC 8,782.00 0 USD ZAC 20.96B 0 USD 13.89 ZAC 6.32 0 USD
za Adcorp Holdings Limited ADR.JO ZA ZAC 660.00 0 USD
0
ZAC 679.58M 0 USD ZAC 46.17K 0 USD ZAC 652.00 0 USD ZAC 675.00 0 USD ZAC 679.58M 0 USD 4.85 ZAC 1.36 0 USD
za Hulamin Limited HLM.JO ZA ZAC 166.00 0 USD
+0.61
ZAC 564.36M 0 USD ZAC 102.62K 0 USD ZAC 158.00 0 USD ZAC 166.00 0 USD ZAC 564.36M 0 USD 0 -ZAC 0.22 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 56.00 0 USD
+16.67
ZAC 762.02M 0 USD ZAC 1.26M 0 USD ZAC 48.00 0 USD ZAC 69.00 0 USD ZAC 762.02M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 8,825.00 0 USD
+1.58
ZAC 184.42B 0 USD ZAC 4.61M 0 USD ZAC 8,700.00 0 USD ZAC 8,866.00 0 USD ZAC 184.42B 0 USD 11.70 ZAC 7.54 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 7,170.00 0 USD
+2.72
ZAC 9.31B 0 USD ZAC 23.45K 0 USD ZAC 6,816.00 0 USD ZAC 7,170.00 0 USD ZAC 9.31B 0 USD 12.17 ZAC 5.89 0 USD
za Octodec Investments Limited OCT.JO ZA ZAC 1,750.00 0 USD
+1.21
ZAC 4.66B 0 USD ZAC 11.79K 0 USD ZAC 1,696.00 0 USD ZAC 1,750.00 0 USD ZAC 4.66B 0 USD 8.75 ZAC 2.00 0 USD
za SA Corporate Real Estate Limited SAC.JO ZA ZAC 360.00 0 USD
+0.28
ZAC 9.85B 0 USD ZAC 1.38M 0 USD ZAC 355.00 0 USD ZAC 367.00 0 USD ZAC 9.85B 0 USD 16.36 ZAC 0.22 0 USD
za Gold Fields Limited GFI.JO ZA ZAC 55,633.00 0 USD
+3.88
ZAC 497.59B 0 USD ZAC 2.99M 0 USD ZAC 54,500.00 0 USD ZAC 56,489.00 0 USD ZAC 497.59B 0 USD 8.57 ZAC 64.85 0 USD
za Sebata Holdings Limited SEB.JO ZA ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 44,223.00 0 USD
-0.37
ZAC 83.90B 0 USD ZAC 326.93K 0 USD ZAC 44,000.00 0 USD ZAC 45,100.00 0 USD ZAC 83.90B 0 USD 0 -ZAC 25.48 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 520.00 0 USD
-0.19
ZAC 1.01B 0 USD ZAC 44.68K 0 USD ZAC 451.00 0 USD ZAC 520.00 0 USD ZAC 1.01B 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 74,525.00 0 USD
-2.33
ZAC 1.59T 0 USD ZAC 1.34M 0 USD ZAC 73,901.00 0 USD ZAC 76,078.00 0 USD ZAC 1.59T 0 USD 8.65 ZAC 86.07 0 USD
za NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,634.00 0 USD
+0.81
ZAC 103.51B 0 USD ZAC 1.08M 0 USD ZAC 14,444.00 0 USD ZAC 14,857.00 0 USD ZAC 103.51B 0 USD 11.12 ZAC 13.15 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 43,000.00 0 USD
0
ZAC 3.61B 0 USD ZAC 151.00 0 USD ZAC 42,851.00 0 USD ZAC 43,000.00 0 USD ZAC 3.61B 0 USD 3.07 ZAC 139.84 0 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WBO.JO ZA ZAC 16,749.00 0 USD
+0.26
ZAC 8.70B 0 USD ZAC 45.56K 0 USD ZAC 16,551.00 0 USD ZAC 16,965.00 0 USD ZAC 8.70B 0 USD 7.30 ZAC 22.92 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,585.00 0 USD
-0.04
ZAC 8.83B 0 USD ZAC 1.91M 0 USD ZAC 4,504.00 0 USD ZAC 4,751.00 0 USD ZAC 8.83B 0 USD 25.75 ZAC 1.78 0 USD
za eMedia Holdings Limited EMN.JO ZA ZAC 186.00 0 USD
+3.91
ZAC 1.19B 0 USD ZAC 34.60K 0 USD ZAC 176.00 0 USD ZAC 187.00 0 USD ZAC 1.19B 0 USD 4.22 ZAC 0.44 0 USD
Deneb Investments Limited Deneb Investments Limited DNB.JO ZA ZAC 250.00 0 USD
+13.12
ZAC 1.10B 0 USD ZAC 2.00K 0 USD ZAC 250.00 0 USD ZAC 250.00 0 USD ZAC 1.10B 0 USD 5.55 ZAC 0.45 0 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 788.00 0 USD
+1.68
ZAC 16.60B 0 USD ZAC 985.26K 0 USD ZAC 775.00 0 USD ZAC 788.00 0 USD ZAC 16.60B 0 USD 8.38 ZAC 0.94 0 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 98,500.00 0 USD
-1.49
ZAC 2.13T 0 USD ZAC 326.06K 0 USD ZAC 98,000.00 0 USD ZAC 99,168.00 0 USD ZAC 2.13T 0 USD 12.97 ZAC 75.89 0 USD
za Growthpoint Properties Limited GRT.JO ZA ZAC 1,715.00 0 USD
+1
ZAC 58.10B 0 USD ZAC 6.72M 0 USD ZAC 1,697.00 0 USD ZAC 1,722.00 0 USD ZAC 58.10B 0 USD 11.35 ZAC 1.51 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 0 USD
+0.05
ZAC 9.20B 0 USD ZAC 379.86K 0 USD ZAC 1,960.00 0 USD ZAC 1,985.00 0 USD ZAC 9.20B 0 USD 10.94 ZAC 1.80 0 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 26,895.00 0 USD
+0.98
ZAC 86.15B 0 USD ZAC 488.99K 0 USD ZAC 26,371.00 0 USD ZAC 27,041.00 0 USD ZAC 86.15B 0 USD 5.91 ZAC 45.44 0 USD
za Hyprop Investments Limited HYP.JO ZA ZAC 5,973.00 0 USD
+0.69
ZAC 24.29B 0 USD ZAC 994.20K 0 USD ZAC 5,936.00 0 USD ZAC 6,009.00 0 USD ZAC 24.29B 0 USD 6.62 ZAC 9.02 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,597.00 0 USD
+1.14
ZAC 536.65B 0 USD ZAC 8.04M 0 USD ZAC 9,521.00 0 USD ZAC 9,646.00 0 USD ZAC 536.65B 0 USD 12.20 ZAC 7.86 0 USD
za Delta Property Fund Limited DLT.JO ZA ZAC 48.00 0 USD
0
ZAC 342.83M 0 USD ZAC 2.16K 0 USD ZAC 44.00 0 USD ZAC 48.00 0 USD ZAC 342.83M 0 USD 2.66 ZAC 0.18 0 USD
za Altron Limited AEL.JO ZA ZAC 2,833.00 0 USD
+0.18
ZAC 11.08B 0 USD ZAC 346.17K 0 USD ZAC 2,765.00 0 USD ZAC 2,926.00 0 USD ZAC 11.08B 0 USD 13.95 ZAC 2.03 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,255.00 0 USD
+0.12
ZAC 5.09B 0 USD ZAC 3.05K 0 USD ZAC 3,254.00 0 USD ZAC 3,344.00 0 USD ZAC 5.09B 0 USD 12.05 ZAC 2.70 0 USD
za MC Mining Limited MCZ.JO ZA ZAC 326.00 0 USD
+18.55
ZAC 2.75B 0 USD ZAC 170.00 0 USD ZAC 326.00 0 USD ZAC 326.00 0 USD ZAC 2.75B 0 USD 0 -ZAC 1.06 0 USD
za Astral Foods Limited ARL.JO ZA ZAC 21,400.00 0 USD
-1.33
ZAC 8.28B 0 USD ZAC 157.47K 0 USD ZAC 21,242.00 0 USD ZAC 21,880.00 0 USD ZAC 8.28B 0 USD 5.22 ZAC 40.95 0 USD
za Wesizwe Platinum Limited WEZ.JO ZA ZAC 52.00 0 USD
+1.96
ZAC 846.47M 0 USD ZAC 170.80K 0 USD ZAC 51.00 0 USD ZAC 54.00 0 USD ZAC 846.47M 0 USD 5.20 ZAC 0.10 0 USD
Nu-World Holdings Limited Nu-World Holdings Limited NWL.JO ZA ZAC 3,200.00 0 USD
0
ZAC 661.04M 0 USD ZAC 5.13K 0 USD ZAC 3,200.00 0 USD ZAC 3,200.00 0 USD ZAC 661.04M 0 USD 7.22 ZAC 4.43 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,070.00 0 USD
+1.24
ZAC 14.23B 0 USD ZAC 158.85K 0 USD ZAC 4,010.00 0 USD ZAC 4,086.00 0 USD ZAC 14.23B 0 USD 8.35 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,311.00 0 USD
+0.77
ZAC 52.29B 0 USD ZAC 12.90M 0 USD ZAC 1,293.00 0 USD ZAC 1,325.00 0 USD ZAC 52.29B 0 USD 6.90 ZAC 1.90 0 USD
za Afine Investments Limited ANI.JO ZA ZAC 500.00 0 USD
0
ZAC 362.68M 0 USD ZAC 3.00 0 USD ZAC 500.00 0 USD ZAC 500.00 0 USD ZAC 362.68M 0 USD 9.25 ZAC 0.54 0 USD
za Afrimat Limited AFT.JO ZA ZAC 2,781.00 0 USD
+3
ZAC 4.28B 0 USD ZAC 218.20K 0 USD ZAC 2,679.00 0 USD ZAC 2,784.00 0 USD ZAC 4.28B 0 USD 35.20 ZAC 0.79 0 USD
za Bytes Technology Group plc BYI.JO ZA ZAC 8,999.00 0 USD
+3.02
ZAC 20.97B 0 USD ZAC 82.86K 0 USD ZAC 8,793.00 0 USD ZAC 9,079.00 0 USD ZAC 20.97B 0 USD 19.95 ZAC 4.51 0 USD
za Equites Property Fund Limited EQU.JO ZA ZAC 1,765.00 0 USD
+0.86
ZAC 15.32B 0 USD ZAC 1.18M 0 USD ZAC 1,739.00 0 USD ZAC 1,771.00 0 USD ZAC 15.32B 0 USD 9.97 ZAC 1.77 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 28,280.00 0 USD
-0.07
ZAC 152.90B 0 USD ZAC 988.98K 0 USD ZAC 28,046.00 0 USD ZAC 29,190.00 0 USD ZAC 152.90B 0 USD 20.31 ZAC 13.92 0 USD
za Frontier Transport Holdings Limited FTH.JO ZA ZAC 575.00 0 USD
0
ZAC 1.70B 0 USD ZAC 4.91K 0 USD ZAC 570.00 0 USD ZAC 575.00 0 USD ZAC 1.70B 0 USD 4.52 ZAC 1.27 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency