Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (4)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Финансовые конгломераты (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Фасованные продукты (8)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (3)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 178.00 0 USD |
-8.72
|
ZAC 411.02M 0 USD | ZAC 4.97K 0 USD | ZAC 178.00 0 USD | ZAC 195.00 0 USD | ZAC 411.02M 0 USD | 4.34 | ZAC 0.41 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 810.00 0 USD |
+1.25
|
ZAC 1.04B 0 USD | ZAC 21.58K 0 USD | ZAC 800.00 0 USD | ZAC 810.00 0 USD | ZAC 1.04B 0 USD | 7.64 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,296.00 0 USD |
+0.93
|
ZAC 10.95B 0 USD | ZAC 422.00 0 USD | ZAC 1,281.00 0 USD | ZAC 1,300.00 0 USD | ZAC 10.95B 0 USD | 34.10 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.26K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 113.00 0 USD |
0
|
ZAC 251.66M 0 USD | ZAC 3.75K 0 USD | ZAC 113.00 0 USD | ZAC 115.00 0 USD | ZAC 251.66M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 57.00 0 USD |
+137.5
|
ZAC 58.24M 0 USD | ZAC 42.80K 0 USD | ZAC 24.00 0 USD | ZAC 57.00 0 USD | ZAC 58.24M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,716.00 0 USD |
-3.48
|
ZAC 3.55B 0 USD | ZAC 2.00 0 USD | ZAC 3,716.00 0 USD | ZAC 3,716.00 0 USD | ZAC 3.55B 0 USD | 10.01 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,715.00 0 USD |
+0.23
|
ZAC 5.67B 0 USD | ZAC 4.45K 0 USD | ZAC 5,702.00 0 USD | ZAC 5,928.00 0 USD | ZAC 5.67B 0 USD | 9.52 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,132.00 0 USD |
-1.88
|
ZAC 3.35B 0 USD | ZAC 8.34K 0 USD | ZAC 4,127.00 0 USD | ZAC 4,200.00 0 USD | ZAC 3.35B 0 USD | 11.67 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 620.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 178.00 0 USD | ZAC 620.00 0 USD | ZAC 620.00 0 USD | ZAC 1.96B 0 USD | 8.15 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 433.00 0 USD |
-3.56
|
ZAC 567.32M 0 USD | ZAC 103.48K 0 USD | ZAC 432.00 0 USD | ZAC 440.00 0 USD | ZAC 567.32M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 100.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,329.00 0 USD |
+1.3
|
ZAC 6.21B 0 USD | ZAC 53.05K 0 USD | ZAC 1,314.00 0 USD | ZAC 1,349.00 0 USD | ZAC 6.21B 0 USD | 8.68 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,926.00 0 USD |
-1.09
|
ZAC 19.12B 0 USD | ZAC 138.15K 0 USD | ZAC 10,788.00 0 USD | ZAC 11,173.00 0 USD | ZAC 19.12B 0 USD | 6.98 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 698.00 0 USD |
-1.69
|
ZAC 7.21B 0 USD | ZAC 20.19K 0 USD | ZAC 694.00 0 USD | ZAC 704.00 0 USD | ZAC 7.21B 0 USD | 6.91 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,439.00 0 USD |
+3.27
|
ZAC 97.34B 0 USD | ZAC 3.44M 0 USD | ZAC 3,415.00 0 USD | ZAC 3,482.00 0 USD | ZAC 97.34B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,501.00 0 USD |
-14.05
|
ZAC 381.20M 0 USD | ZAC 65.00 0 USD | ZAC 5,501.00 0 USD | ZAC 5,501.00 0 USD | ZAC 381.20M 0 USD | 7.57 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,442.00 0 USD |
+0.49
|
ZAC 31.26B 0 USD | ZAC 213.60K 0 USD | ZAC 2,433.00 0 USD | ZAC 2,458.00 0 USD | ZAC 31.26B 0 USD | 8.62 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,026.00 0 USD |
-1.41
|
ZAC 14.88B 0 USD | ZAC 751.88K 0 USD | ZAC 1,992.00 0 USD | ZAC 2,071.00 0 USD | ZAC 14.88B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 370,334.00 0 USD |
+0.68
|
ZAC 2.18T 0 USD | ZAC 16.06K 0 USD | ZAC 368,940.00 0 USD | ZAC 371,988.00 0 USD | ZAC 2.18T 0 USD | 33.65 | ZAC 110.04 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 763.00 0 USD |
-2.68
|
ZAC 6.86B 0 USD | ZAC 23.00 0 USD | ZAC 763.00 0 USD | ZAC 763.00 0 USD | ZAC 6.86B 0 USD | 6.30 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 74.00 0 USD |
0
|
ZAC 406.66M 0 USD | ZAC 66.00 0 USD | ZAC 74.00 0 USD | ZAC 74.00 0 USD | ZAC 406.66M 0 USD | 7.40 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,527.00 0 USD |
-2.81
|
ZAC 7.49B 0 USD | ZAC 2.10K 0 USD | ZAC 2,526.00 0 USD | ZAC 2,593.00 0 USD | ZAC 7.49B 0 USD | 3.90 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,348.00 0 USD |
+0.35
|
ZAC 176.93B 0 USD | ZAC 472.91K 0 USD | ZAC 21,314.00 0 USD | ZAC 21,955.00 0 USD | ZAC 176.93B 0 USD | 8.05 | ZAC 26.51 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 420.00 0 USD |
0
|
ZAC 400.60M 0 USD | ZAC 57.42K 0 USD | ZAC 415.00 0 USD | ZAC 420.00 0 USD | ZAC 400.60M 0 USD | 2.54 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,915.00 0 USD |
-1.88
|
ZAC 2.72B 0 USD | ZAC 2.18K 0 USD | ZAC 3,915.00 0 USD | ZAC 3,990.00 0 USD | ZAC 2.72B 0 USD | 7.45 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,695.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 1.25K 0 USD | ZAC 2,695.00 0 USD | ZAC 2,700.00 0 USD | ZAC 1.24B 0 USD | 6.25 | ZAC 4.31 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,800.00 0 USD |
-1.6
|
ZAC 65.72B 0 USD | ZAC 324.38K 0 USD | ZAC 14,763.00 0 USD | ZAC 15,202.00 0 USD | ZAC 65.72B 0 USD | 0 | -ZAC 4.08 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,293.00 0 USD |
+0.24
|
ZAC 42.92B 0 USD | ZAC 5.68K 0 USD | ZAC 39,082.00 0 USD | ZAC 39,481.00 0 USD | ZAC 42.92B 0 USD | 10.68 | ZAC 36.77 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,798.00 0 USD |
+4.03
|
ZAC 3.29B 0 USD | ZAC 77.00 0 USD | ZAC 3,798.00 0 USD | ZAC 3,798.00 0 USD | ZAC 3.29B 0 USD | 6.83 | ZAC 5.56 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 80.00 0 USD |
+11.11
|
ZAC 256.63M 0 USD | ZAC 100.00K 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 256.63M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 69.00 0 USD |
-4.17
|
ZAC 3.57B 0 USD | ZAC 122.00K 0 USD | ZAC 69.00 0 USD | ZAC 71.00 0 USD | ZAC 3.57B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,321.00 0 USD |
0
|
ZAC 1.99B 0 USD | ZAC 12.00 0 USD | ZAC 1,321.00 0 USD | ZAC 1,611.00 0 USD | ZAC 1.99B 0 USD | 3.96 | ZAC 3.33 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,401.00 0 USD |
-0.88
|
ZAC 198.48B 0 USD | ZAC 520.68K 0 USD | ZAC 4,400.00 0 USD | ZAC 4,495.00 0 USD | ZAC 198.48B 0 USD | 30.77 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,485.00 0 USD |
-0.2
|
ZAC 52.58B 0 USD | ZAC 384.90K 0 USD | ZAC 22,405.00 0 USD | ZAC 23,397.00 0 USD | ZAC 52.58B 0 USD | 15.91 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,589.00 0 USD |
+3.43
|
ZAC 42.12B 0 USD | ZAC 268.04K 0 USD | ZAC 4,380.00 0 USD | ZAC 4,708.00 0 USD | ZAC 42.12B 0 USD | 12.36 | ZAC 3.71 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 125.00 0 USD |
-10.71
|
ZAC 2.27B 0 USD | ZAC 23.19K 0 USD | ZAC 125.00 0 USD | ZAC 126.00 0 USD | ZAC 2.27B 0 USD | 15.62 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,768.00 0 USD |
+3.02
|
ZAC 20.92B 0 USD | ZAC 849.07K 0 USD | ZAC 8,508.00 0 USD | ZAC 8,774.00 0 USD | ZAC 20.92B 0 USD | 13.87 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 660.00 0 USD |
0
|
ZAC 679.58M 0 USD | ZAC 46.17K 0 USD | ZAC 652.00 0 USD | ZAC 675.00 0 USD | ZAC 679.58M 0 USD | 4.85 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 158.00 0 USD |
-4.24
|
ZAC 537.16M 0 USD | ZAC 95.62K 0 USD | ZAC 158.00 0 USD | ZAC 165.00 0 USD | ZAC 537.16M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 69.00 0 USD |
+43.75
|
ZAC 938.92M 0 USD | ZAC 1.11M 0 USD | ZAC 48.00 0 USD | ZAC 69.00 0 USD | ZAC 938.92M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,768.00 0 USD |
+0.92
|
ZAC 183.23B 0 USD | ZAC 854.76K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,866.00 0 USD | ZAC 183.23B 0 USD | 11.62 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,077.00 0 USD |
+1.39
|
ZAC 9.18B 0 USD | ZAC 2.01K 0 USD | ZAC 6,816.00 0 USD | ZAC 7,077.00 0 USD | ZAC 9.18B 0 USD | 12.01 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,729.00 0 USD |
0
|
ZAC 4.60B 0 USD | ZAC 8.09K 0 USD | ZAC 1,696.00 0 USD | ZAC 1,729.00 0 USD | ZAC 4.60B 0 USD | 8.64 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 359.00 0 USD |
0
|
ZAC 9.82B 0 USD | ZAC 120.07K 0 USD | ZAC 355.00 0 USD | ZAC 363.00 0 USD | ZAC 9.82B 0 USD | 16.31 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,568.00 0 USD |
+3.76
|
ZAC 497.01B 0 USD | ZAC 938.91K 0 USD | ZAC 54,500.00 0 USD | ZAC 56,453.00 0 USD | ZAC 497.01B 0 USD | 8.56 | ZAC 64.85 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,193.00 0 USD |
-0.43
|
ZAC 83.85B 0 USD | ZAC 144.51K 0 USD | ZAC 44,000.00 0 USD | ZAC 45,100.00 0 USD | ZAC 83.85B 0 USD | 0 | -ZAC 25.48 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 519.00 0 USD |
-0.38
|
ZAC 1.01B 0 USD | ZAC 5.55K 0 USD | ZAC 451.00 0 USD | ZAC 519.00 0 USD | ZAC 1.01B 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,713.00 0 USD |
-2.08
|
ZAC 1.59T 0 USD | ZAC 491.73K 0 USD | ZAC 74,486.00 0 USD | ZAC 76,078.00 0 USD | ZAC 1.59T 0 USD | 8.68 | ZAC 86.07 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,534.00 0 USD |
+0.12
|
ZAC 102.80B 0 USD | ZAC 168.01K 0 USD | ZAC 14,444.00 0 USD | ZAC 14,857.00 0 USD | ZAC 102.80B 0 USD | 11.05 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 42,851.00 0 USD |
-0.35
|
ZAC 3.60B 0 USD | ZAC 94.00 0 USD | ZAC 42,851.00 0 USD | ZAC 42,851.00 0 USD | ZAC 3.60B 0 USD | 3.06 | ZAC 139.83 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,874.00 0 USD |
+1.01
|
ZAC 8.77B 0 USD | ZAC 12.36K 0 USD | ZAC 16,551.00 0 USD | ZAC 16,910.00 0 USD | ZAC 8.77B 0 USD | 7.36 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,579.00 0 USD |
-0.17
|
ZAC 8.82B 0 USD | ZAC 744.59K 0 USD | ZAC 4,504.00 0 USD | ZAC 4,751.00 0 USD | ZAC 8.82B 0 USD | 25.72 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 178.00 0 USD |
-0.56
|
ZAC 1.14B 0 USD | ZAC 21.30K 0 USD | ZAC 176.00 0 USD | ZAC 187.00 0 USD | ZAC 1.14B 0 USD | 4.04 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 221.00 0 USD |
0
|
ZAC 975.73M 0 USD | ZAC 26.92K 0 USD | ZAC 220.00 0 USD | ZAC 221.00 0 USD | ZAC 975.73M 0 USD | 4.91 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 777.00 0 USD |
+0.26
|
ZAC 16.37B 0 USD | ZAC 148.86K 0 USD | ZAC 775.00 0 USD | ZAC 781.00 0 USD | ZAC 16.37B 0 USD | 8.26 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,833.00 0 USD |
-1.16
|
ZAC 2.13T 0 USD | ZAC 75.05K 0 USD | ZAC 98,214.00 0 USD | ZAC 99,168.00 0 USD | ZAC 2.13T 0 USD | 13.03 | ZAC 75.83 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,711.00 0 USD |
+0.77
|
ZAC 57.96B 0 USD | ZAC 1.52M 0 USD | ZAC 1,697.00 0 USD | ZAC 1,722.00 0 USD | ZAC 57.96B 0 USD | 11.33 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 26,552.00 0 USD |
+0.08
|
ZAC 85.50B 0 USD | ZAC 166.23K 0 USD | ZAC 26,423.00 0 USD | ZAC 27,000.00 0 USD | ZAC 85.50B 0 USD | 5.87 | ZAC 45.44 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,998.00 0 USD |
+1.11
|
ZAC 24.39B 0 USD | ZAC 149.41K 0 USD | ZAC 5,936.00 0 USD | ZAC 6,004.00 0 USD | ZAC 24.39B 0 USD | 6.64 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,550.00 0 USD |
+0.64
|
ZAC 534.02B 0 USD | ZAC 1.90M 0 USD | ZAC 9,540.00 0 USD | ZAC 9,646.00 0 USD | ZAC 534.02B 0 USD | 12.15 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 342.83M 0 USD | ZAC 2.16K 0 USD | ZAC 44.00 0 USD | ZAC 48.00 0 USD | ZAC 342.83M 0 USD | 2.66 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,842.00 0 USD |
+0.5
|
ZAC 11.11B 0 USD | ZAC 285.26K 0 USD | ZAC 2,765.00 0 USD | ZAC 2,926.00 0 USD | ZAC 11.11B 0 USD | 14.00 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,254.00 0 USD |
+0.09
|
ZAC 5.14B 0 USD | ZAC 856.00 0 USD | ZAC 3,284.00 0 USD | ZAC 3,344.00 0 USD | ZAC 5.14B 0 USD | 12.16 | ZAC 2.70 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 326.00 0 USD |
+18.55
|
ZAC 2.75B 0 USD | ZAC 170.00 0 USD | ZAC 326.00 0 USD | ZAC 326.00 0 USD | ZAC 2.75B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 21,467.00 0 USD |
-1.02
|
ZAC 8.30B 0 USD | ZAC 16.43K 0 USD | ZAC 21,443.00 0 USD | ZAC 21,880.00 0 USD | ZAC 8.30B 0 USD | 5.24 | ZAC 40.96 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 53.00 0 USD |
+3.92
|
ZAC 862.75M 0 USD | ZAC 75.34K 0 USD | ZAC 51.00 0 USD | ZAC 53.00 0 USD | ZAC 862.75M 0 USD | 5.29 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,200.00 0 USD |
0
|
ZAC 661.04M 0 USD | ZAC 5.13K 0 USD | ZAC 3,200.00 0 USD | ZAC 3,200.00 0 USD | ZAC 661.04M 0 USD | 7.22 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,042.00 0 USD |
+0.55
|
ZAC 14.13B 0 USD | ZAC 67.14K 0 USD | ZAC 4,010.00 0 USD | ZAC 4,086.00 0 USD | ZAC 14.13B 0 USD | 8.29 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,299.00 0 USD |
-0.15
|
ZAC 51.81B 0 USD | ZAC 3.07M 0 USD | ZAC 1,296.00 0 USD | ZAC 1,325.00 0 USD | ZAC 51.81B 0 USD | 6.83 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,705.00 0 USD |
+0.19
|
ZAC 4.16B 0 USD | ZAC 79.57K 0 USD | ZAC 2,679.00 0 USD | ZAC 2,747.00 0 USD | ZAC 4.16B 0 USD | 34.24 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,793.00 0 USD |
+0.66
|
ZAC 20.49B 0 USD | ZAC 18.47K 0 USD | ZAC 8,793.00 0 USD | ZAC 9,079.00 0 USD | ZAC 20.49B 0 USD | 19.49 | ZAC 4.51 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,747.00 0 USD |
-0.17
|
ZAC 15.17B 0 USD | ZAC 191.65K 0 USD | ZAC 1,739.00 0 USD | ZAC 1,753.00 0 USD | ZAC 15.17B 0 USD | 9.87 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,086.00 0 USD |
-0.76
|
ZAC 151.85B 0 USD | ZAC 274.05K 0 USD | ZAC 28,086.00 0 USD | ZAC 29,190.00 0 USD | ZAC 151.85B 0 USD | 20.14 | ZAC 13.94 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 575.00 0 USD |
0
|
ZAC 1.70B 0 USD | ZAC 4.91K 0 USD | ZAC 570.00 0 USD | ZAC 575.00 0 USD | ZAC 1.70B 0 USD | 4.52 | ZAC 1.27 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}