Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (7)
- Другие драгоценные металлы и их добыча (7)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $106 0 USD |
-13.11
|
$245.69M 0 USD | $19.71K 0 USD | $106 0 USD | $122 0 USD | $245.69M 0 USD | 3.21 | $0.33 0 USD | |
| Santova Limited SNV.JO | $731 0 USD |
-6.04
|
$935.65M 0 USD | $24.43K 0 USD | $729 0 USD | $740 0 USD | $935.65M 0 USD | 7.38 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,786 0 USD |
-2.72
|
$4.67B 0 USD | $72.56K 0 USD | $1,768 0 USD | $1,818 0 USD | $4.67B 0 USD | 8.34 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $150 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 0.75 | $0.04 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $739 0 USD |
+4.82
|
$6.27B 0 USD | $183.13K 0 USD | $681 0 USD | $739 0 USD | $6.27B 0 USD | 23.83 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $20 0 USD |
0
|
$7.42B 0 USD | $2.58K 0 USD | $20 0 USD | $20 0 USD | $7.42B 0 USD | 3.33 | $0.06 0 USD | |
| Investec Ltd INPR.JO | $8,900 0 USD |
-2.2
|
$808.67M 0 USD | $14.63K 0 USD | $8,850 0 USD | $8,999 0 USD | $808.67M 0 USD | 126.96 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $235 0 USD |
-2.08
|
$992.11M 0 USD | $3.63K 0 USD | $235 0 USD | $255 0 USD | $992.11M 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $186 0 USD |
+5.08
|
$414.36M 0 USD | $270 0 USD | $186 0 USD | $186 0 USD | $414.36M 0 USD | 0 | -$0.04 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0 | -$0.08 0 USD | |
| Bell Equipment Limited BEL.JO | $3,645 0 USD |
-4.08
|
$3.48B 0 USD | $55.62K 0 USD | $3,645 0 USD | $3,704 0 USD | $3.48B 0 USD | 8.80 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,600 0 USD |
-1.29
|
$5.61B 0 USD | $131.79K 0 USD | $5,567 0 USD | $5,866 0 USD | $5.61B 0 USD | 11.69 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,150 0 USD |
0
|
$2.57B 0 USD | $15.02K 0 USD | $2,858 0 USD | $3,150 0 USD | $2.57B 0 USD | 10.60 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $8,600 0 USD |
-0.56
|
$1.38B 0 USD | $53.45K 0 USD | $8,510 0 USD | $8,600 0 USD | $1.38B 0 USD | 5.31 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $655 0 USD |
-2.24
|
$2.04B 0 USD | $62.59K 0 USD | $655 0 USD | $667 0 USD | $2.04B 0 USD | 7.04 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $585 0 USD |
-16.67
|
$906.93M 0 USD | $641.76K 0 USD | $585 0 USD | $715 0 USD | $906.93M 0 USD | 0 | -$1.26 0 USD | |
| Aveng Limited AEG.JO | $676 0 USD |
-8.65
|
$867.94M 0 USD | $76.29K 0 USD | $676 0 USD | $744 0 USD | $867.94M 0 USD | 0 | -$0.77 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,450 0 USD |
-4.61
|
$3.41B 0 USD | $34.1K 0 USD | $6,175 0 USD | $6,826 0 USD | $3.41B 0 USD | 6.67 | $9.66 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $263.16K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
-6.67
|
$115.13M 0 USD | $460.73K 0 USD | $14 0 USD | $14 0 USD | $115.13M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,006 0 USD |
+0.5
|
$4.85B 0 USD | $174.18K 0 USD | $990 0 USD | $1,058 0 USD | $4.85B 0 USD | 2.61 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $7,564 0 USD |
-3.96
|
$13.64B 0 USD | $868.99K 0 USD | $7,434 0 USD | $8,150 0 USD | $13.64B 0 USD | 5.37 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $460 0 USD |
-8.91
|
$4.19B 0 USD | $857.43K 0 USD | $460 0 USD | $460 0 USD | $4.19B 0 USD | 5.47 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,654 0 USD |
-15.57
|
$46.82B 0 USD | $25.57M 0 USD | $1,630 0 USD | $1,935 0 USD | $46.82B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,999 0 USD |
0
|
$277.11M 0 USD | $500 0 USD | $3,999 0 USD | $3,999 0 USD | $277.11M 0 USD | 4.78 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,750 0 USD |
-3.53
|
$21.08B 0 USD | $2.2M 0 USD | $1,736 0 USD | $1,801 0 USD | $21.08B 0 USD | 5.11 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,433 0 USD |
-4.55
|
$21.73B 0 USD | $4.09M 0 USD | $2,390 0 USD | $2,605 0 USD | $21.73B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $297,800 0 USD |
-6
|
$1.72T 0 USD | $232.3K 0 USD | $292,837 0 USD | $320,751 0 USD | $1.72T 0 USD | 24.80 | $120.07 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,240 0 USD |
-7.53
|
$224.04M 0 USD | $200 0 USD | $1,240 0 USD | $1,240 0 USD | $224.04M 0 USD | 0 | -$0.04 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
-0.94
|
$8.51B 0 USD | $20.15K 0 USD | $950 0 USD | $951 0 USD | $8.51B 0 USD | 6.05 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $61 0 USD |
-10.29
|
$325.44M 0 USD | $76.57K 0 USD | $61 0 USD | $68 0 USD | $325.44M 0 USD | 12.19 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,350 0 USD |
-3.43
|
$4.01B 0 USD | $138.67K 0 USD | $1,256 0 USD | $1,480 0 USD | $4.01B 0 USD | 2.63 | $5.12 0 USD | |
| Absa Group Limited ABG.JO | $15,805 0 USD |
-3.92
|
$131.1B 0 USD | $5.77M 0 USD | $15,631 0 USD | $16,370 0 USD | $131.1B 0 USD | 6.09 | $25.94 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $514 0 USD |
+5.33
|
$495.84M 0 USD | $8.53K 0 USD | $490 0 USD | $514 0 USD | $495.84M 0 USD | 2.45 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,700 0 USD |
-9.85
|
$2.02B 0 USD | $65.78K 0 USD | $2,700 0 USD | $2,999 0 USD | $2.02B 0 USD | 5.89 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,864 0 USD |
0
|
$1.03B 0 USD | $7 0 USD | $2,864 0 USD | $2,864 0 USD | $1.03B 0 USD | 12.90 | $2.22 0 USD | |
| RH Bophelo Limited RHB.JO | $110 0 USD |
0
|
$71.16M 0 USD | $17.99K 0 USD | $110 0 USD | $110 0 USD | $71.16M 0 USD | 0.38 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$392M 0 USD | $589 0 USD | $700 0 USD | $700 0 USD | $392M 0 USD | 0 | -$3.29 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,310 0 USD |
0
|
$4.35B 0 USD | $1.15K 0 USD | $1,310 0 USD | $1,310 0 USD | $4.35B 0 USD | 6.23 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $15,025 0 USD |
-6.64
|
$66.75B 0 USD | $3.11M 0 USD | $14,965 0 USD | $16,111 0 USD | $66.75B 0 USD | 14.89 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $36,009 0 USD |
-4.15
|
$39.3B 0 USD | $72.42K 0 USD | $35,918 0 USD | $37,478 0 USD | $39.3B 0 USD | 10.84 | $33.21 0 USD | |
| Curro Holdings Limited COH.JO | $872 0 USD |
+3.81
|
$4.99B 0 USD | $1.31M 0 USD | $796 0 USD | $877 0 USD | $4.99B 0 USD | 45.89 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,100 0 USD |
-3.13
|
$2.85B 0 USD | $32.61K 0 USD | $3,051 0 USD | $3,105 0 USD | $2.85B 0 USD | 6.75 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $60 0 USD |
0
|
$216.47M 0 USD | $1.56K 0 USD | $60 0 USD | $60 0 USD | $216.47M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $47 0 USD |
-4.08
|
$2.27B 0 USD | $808K 0 USD | $47 0 USD | $49 0 USD | $2.27B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,206 0 USD |
-3.09
|
$52.06M 0 USD | $3.75K 0 USD | $9,206 0 USD | $9,500 0 USD | $52.06M 0 USD | 351.37 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,401 0 USD |
-2.78
|
$2.11B 0 USD | $72.26K 0 USD | $1,400 0 USD | $1,460 0 USD | $2.11B 0 USD | 6.42 | $2.18 0 USD | |
| South32 Limited S32.JO | $3,121 0 USD |
-11.59
|
$140.35B 0 USD | $4.52M 0 USD | $3,120 0 USD | $3,460 0 USD | $140.35B 0 USD | 0 | -$0.99 0 USD | |
| Clicks Group Limited CLS.JO | $32,745 0 USD |
-1.15
|
$77.93B 0 USD | $1.64M 0 USD | $32,391 0 USD | $33,989 0 USD | $77.93B 0 USD | 27.53 | $11.89 0 USD | |
| Ninety One Group NY1.JO | $2,989 0 USD |
-6.56
|
$26.82B 0 USD | $3.82M 0 USD | $2,980 0 USD | $3,200 0 USD | $26.82B 0 USD | 7.01 | $4.26 0 USD | |
| Choppies Enterprises Limited CHP.JO | $97 0 USD |
-6.73
|
$1.75B 0 USD | $134.26K 0 USD | $86 0 USD | $104 0 USD | $1.75B 0 USD | 8.08 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $220K 0 USD | $550 0 USD | $550 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,392 0 USD |
-1.43
|
$12.7B 0 USD | $585.33K 0 USD | $5,221 0 USD | $5,465 0 USD | $12.7B 0 USD | 11.54 | $4.67 0 USD | |
| Adcorp Holdings Limited ADR.JO | $410 0 USD |
-3.07
|
$421.76M 0 USD | $10.29K 0 USD | $410 0 USD | $410 0 USD | $421.76M 0 USD | 5.32 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $199 0 USD |
-0.5
|
$676.55M 0 USD | $82.55K 0 USD | $181 0 USD | $204 0 USD | $676.55M 0 USD | 2.72 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $38 0 USD |
0
|
$529.31M 0 USD | $29.52M 0 USD | $38 0 USD | $40 0 USD | $529.31M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $7,133 0 USD |
-3.65
|
$148.9B 0 USD | $5.4M 0 USD | $7,110 0 USD | $7,400 0 USD | $148.9B 0 USD | 7.86 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,465 0 USD |
-4.02
|
$6.56B 0 USD | $77.77K 0 USD | $5,465 0 USD | $5,728 0 USD | $6.56B 0 USD | 5.95 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $920 0 USD |
-5.93
|
$2.45B 0 USD | $268.11K 0 USD | $915 0 USD | $978 0 USD | $2.45B 0 USD | 11.35 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $247 0 USD |
-5
|
$6.28B 0 USD | $11.38M 0 USD | $240 0 USD | $262 0 USD | $6.28B 0 USD | 9.50 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $38,754 0 USD |
-8.91
|
$346.86B 0 USD | $4.47M 0 USD | $38,252 0 USD | $42,499 0 USD | $346.86B 0 USD | 14.81 | $26.16 0 USD | |
| Sebata Holdings Limited SEB.JO | $90 0 USD |
0
|
$103.42M 0 USD | $2.85K 0 USD | $90 0 USD | $90 0 USD | $103.42M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $897 0 USD |
-0.33
|
$57.9B 0 USD | $198.77K 0 USD | $885 0 USD | $908 0 USD | $57.9B 0 USD | 5.82 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $43,842 0 USD |
-1.77
|
$85.72B 0 USD | $958.35K 0 USD | $42,804 0 USD | $44,621 0 USD | $85.72B 0 USD | 3.71 | $118.14 0 USD | |
| Metair Investments Limited MTA.JO | $580 0 USD |
-4.13
|
$1.13B 0 USD | $27.12K 0 USD | $501 0 USD | $612 0 USD | $1.13B 0 USD | 4.20 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $81,092 0 USD |
-5.54
|
$1.87T 0 USD | $2.76M 0 USD | $78,866 0 USD | $86,850 0 USD | $1.87T 0 USD | 13.47 | $60.18 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $12,704 0 USD |
-3.35
|
$90.5B 0 USD | $3.23M 0 USD | $12,704 0 USD | $13,469 0 USD | $90.5B 0 USD | 7.01 | $18.1 0 USD | |
| Nampak Limited NPK.JO | $38,004 0 USD |
-7.98
|
$3.15B 0 USD | $17.23K 0 USD | $38,004 0 USD | $41,200 0 USD | $3.15B 0 USD | 5.13 | $74.05 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $16,580 0 USD |
-3.68
|
$8.74B 0 USD | $186.35K 0 USD | $16,496 0 USD | $17,174 0 USD | $8.74B 0 USD | 8.24 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,967 0 USD |
-2.41
|
$21.12B 0 USD | $1.21M 0 USD | $10,736 0 USD | $11,522 0 USD | $21.12B 0 USD | 12.82 | $8.55 0 USD | |
| eMedia Holdings Limited EMN.JO | $312 0 USD |
0
|
$1.38B 0 USD | $8.97K 0 USD | $312 0 USD | $312 0 USD | $1.38B 0 USD | 5.77 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $220 0 USD |
0
|
$972.13M 0 USD | $151 0 USD | $220 0 USD | $220 0 USD | $972.13M 0 USD | 10.47 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $786 0 USD |
-0.51
|
$15.87B 0 USD | $1.06M 0 USD | $778 0 USD | $792 0 USD | $15.87B 0 USD | 11.22 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $77,360 0 USD |
-0.65
|
$1.72T 0 USD | $1.41M 0 USD | $77,142 0 USD | $80,882 0 USD | $1.72T 0 USD | 22.99 | $33.64 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $867 0 USD |
-2.58
|
$1.07B 0 USD | $13.7K 0 USD | $866 0 USD | $890 0 USD | $1.07B 0 USD | 0 | -$2.95 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,213 0 USD |
-1.86
|
$41.17B 0 USD | $34.85M 0 USD | $1,196 0 USD | $1,245 0 USD | $41.17B 0 USD | 11.44 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,140 0 USD |
+5.36
|
$5.17B 0 USD | $102.96K 0 USD | $1,100 0 USD | $1,140 0 USD | $5.17B 0 USD | 5.64 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $27,245 0 USD |
-9.53
|
$87.42B 0 USD | $563.12K 0 USD | $27,245 0 USD | $30,002 0 USD | $87.42B 0 USD | 5.96 | $45.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $3,770 0 USD |
-4.27
|
$14.32B 0 USD | $2.06M 0 USD | $3,675 0 USD | $3,995 0 USD | $14.32B 0 USD | 4.63 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $6,290 0 USD |
-4.16
|
$351.89B 0 USD | $23.64M 0 USD | $6,283 0 USD | $6,540 0 USD | $351.89B 0 USD | 8.87 | $7.09 0 USD | |
| Delta Property Fund Limited DLT.JO | $22 0 USD |
0
|
$157.13M 0 USD | $180K 0 USD | $22 0 USD | $22 0 USD | $157.13M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,820 0 USD |
-4.26
|
$6.91B 0 USD | $212.36K 0 USD | $1,660 0 USD | $1,934 0 USD | $6.91B 0 USD | 11.16 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,147 0 USD |
-5.42
|
$3.27B 0 USD | $71.52K 0 USD | $2,126 0 USD | $2,400 0 USD | $3.27B 0 USD | 9.54 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||