Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (4)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Финансовые конгломераты (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Фасованные продукты (8)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (3)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 178.00 0 USD |
-8.72
|
ZAC 411.02M 0 USD | ZAC 65.61K 0 USD | ZAC 178.00 0 USD | ZAC 195.00 0 USD | ZAC 411.02M 0 USD | 4.34 | ZAC 0.41 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 830.00 0 USD |
+3.75
|
ZAC 1.07B 0 USD | ZAC 136.04K 0 USD | ZAC 800.00 0 USD | ZAC 830.00 0 USD | ZAC 1.07B 0 USD | 7.83 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,290.00 0 USD |
+0.47
|
ZAC 10.90B 0 USD | ZAC 2.44K 0 USD | ZAC 1,281.00 0 USD | ZAC 1,300.00 0 USD | ZAC 10.90B 0 USD | 33.94 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.26K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 113.00 0 USD |
0
|
ZAC 251.66M 0 USD | ZAC 3.75K 0 USD | ZAC 113.00 0 USD | ZAC 115.00 0 USD | ZAC 251.66M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 48.00 0 USD |
+100
|
ZAC 49.04M 0 USD | ZAC 43.00K 0 USD | ZAC 24.00 0 USD | ZAC 57.00 0 USD | ZAC 49.04M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,716.00 0 USD |
-3.48
|
ZAC 3.55B 0 USD | ZAC 2.00 0 USD | ZAC 3,716.00 0 USD | ZAC 3,716.00 0 USD | ZAC 3.55B 0 USD | 10.01 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,684.00 0 USD |
-0.32
|
ZAC 5.64B 0 USD | ZAC 42.65K 0 USD | ZAC 5,641.00 0 USD | ZAC 5,928.00 0 USD | ZAC 5.64B 0 USD | 9.47 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,200.00 0 USD |
-0.26
|
ZAC 3.41B 0 USD | ZAC 9.27K 0 USD | ZAC 4,127.00 0 USD | ZAC 4,200.00 0 USD | ZAC 3.41B 0 USD | 11.86 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 650.00 0 USD |
+4.84
|
ZAC 2.06B 0 USD | ZAC 3.00 0 USD | ZAC 650.00 0 USD | ZAC 650.00 0 USD | ZAC 2.06B 0 USD | 8.55 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 437.00 0 USD |
-2.67
|
ZAC 572.56M 0 USD | ZAC 141.26K 0 USD | ZAC 431.00 0 USD | ZAC 440.00 0 USD | ZAC 572.56M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 18.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 100.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,345.00 0 USD |
+2.52
|
ZAC 6.28B 0 USD | ZAC 274.75K 0 USD | ZAC 1,299.00 0 USD | ZAC 1,349.00 0 USD | ZAC 6.28B 0 USD | 8.79 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,008.00 0 USD |
-0.34
|
ZAC 19.26B 0 USD | ZAC 553.39K 0 USD | ZAC 10,788.00 0 USD | ZAC 11,173.00 0 USD | ZAC 19.26B 0 USD | 7.03 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 707.00 0 USD |
-0.42
|
ZAC 7.30B 0 USD | ZAC 94.15K 0 USD | ZAC 684.00 0 USD | ZAC 707.00 0 USD | ZAC 7.30B 0 USD | 7.00 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,425.00 0 USD |
+2.85
|
ZAC 96.95B 0 USD | ZAC 11.67M 0 USD | ZAC 3,407.00 0 USD | ZAC 3,482.00 0 USD | ZAC 96.95B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,501.00 0 USD |
-14.05
|
ZAC 381.20M 0 USD | ZAC 65.00 0 USD | ZAC 5,501.00 0 USD | ZAC 5,501.00 0 USD | ZAC 381.20M 0 USD | 7.57 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,444.00 0 USD |
+0.58
|
ZAC 31.28B 0 USD | ZAC 1.59M 0 USD | ZAC 2,433.00 0 USD | ZAC 2,459.00 0 USD | ZAC 31.28B 0 USD | 8.63 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,996.00 0 USD |
-2.87
|
ZAC 14.66B 0 USD | ZAC 1.71M 0 USD | ZAC 1,992.00 0 USD | ZAC 2,071.00 0 USD | ZAC 14.66B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 370,600.00 0 USD |
+0.75
|
ZAC 2.18T 0 USD | ZAC 71.31K 0 USD | ZAC 368,940.00 0 USD | ZAC 371,989.00 0 USD | ZAC 2.18T 0 USD | 33.69 | ZAC 109.98 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 823.00 0 USD |
+4.97
|
ZAC 7.40B 0 USD | ZAC 14.24K 0 USD | ZAC 763.00 0 USD | ZAC 823.00 0 USD | ZAC 7.40B 0 USD | 6.80 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 74.00 0 USD |
0
|
ZAC 406.66M 0 USD | ZAC 61.07K 0 USD | ZAC 71.00 0 USD | ZAC 74.00 0 USD | ZAC 406.66M 0 USD | 7.40 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,527.00 0 USD |
-2.81
|
ZAC 7.49B 0 USD | ZAC 26.70K 0 USD | ZAC 2,526.00 0 USD | ZAC 2,593.00 0 USD | ZAC 7.49B 0 USD | 3.90 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,329.00 0 USD |
+0.26
|
ZAC 176.77B 0 USD | ZAC 1.73M 0 USD | ZAC 21,290.00 0 USD | ZAC 21,955.00 0 USD | ZAC 176.77B 0 USD | 8.04 | ZAC 26.51 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 425.00 0 USD |
+1.19
|
ZAC 405.37M 0 USD | ZAC 12.08K 0 USD | ZAC 420.00 0 USD | ZAC 425.00 0 USD | ZAC 405.37M 0 USD | 2.57 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 4,024.00 0 USD |
+0.85
|
ZAC 2.79B 0 USD | ZAC 17.36K 0 USD | ZAC 3,915.00 0 USD | ZAC 4,024.00 0 USD | ZAC 2.79B 0 USD | 7.66 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,695.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 1.25K 0 USD | ZAC 2,695.00 0 USD | ZAC 2,700.00 0 USD | ZAC 1.24B 0 USD | 6.25 | ZAC 4.31 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,708.00 0 USD |
-2.21
|
ZAC 65.31B 0 USD | ZAC 1.20M 0 USD | ZAC 14,701.00 0 USD | ZAC 15,202.00 0 USD | ZAC 65.31B 0 USD | 0 | -ZAC 4.08 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,240.00 0 USD |
+0.1
|
ZAC 42.86B 0 USD | ZAC 26.50K 0 USD | ZAC 39,082.00 0 USD | ZAC 39,481.00 0 USD | ZAC 42.86B 0 USD | 10.67 | ZAC 36.77 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,797.00 0 USD |
+4
|
ZAC 3.29B 0 USD | ZAC 89.00 0 USD | ZAC 3,797.00 0 USD | ZAC 3,798.00 0 USD | ZAC 3.29B 0 USD | 6.82 | ZAC 5.56 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 80.00 0 USD |
+11.11
|
ZAC 256.63M 0 USD | ZAC 100.00K 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 256.63M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 72.00 0 USD |
0
|
ZAC 3.73B 0 USD | ZAC 412.00K 0 USD | ZAC 69.00 0 USD | ZAC 72.00 0 USD | ZAC 3.73B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,600.00 0 USD |
+21.12
|
ZAC 2.41B 0 USD | ZAC 3.00 0 USD | ZAC 1,600.00 0 USD | ZAC 1,600.00 0 USD | ZAC 2.41B 0 USD | 4.81 | ZAC 3.32 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,429.00 0 USD |
-0.25
|
ZAC 199.74B 0 USD | ZAC 1.13M 0 USD | ZAC 4,400.00 0 USD | ZAC 4,495.00 0 USD | ZAC 199.74B 0 USD | 30.97 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,366.00 0 USD |
-0.72
|
ZAC 52.30B 0 USD | ZAC 1.46M 0 USD | ZAC 22,366.00 0 USD | ZAC 23,397.00 0 USD | ZAC 52.30B 0 USD | 15.82 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,631.00 0 USD |
+4.37
|
ZAC 42.50B 0 USD | ZAC 1.04M 0 USD | ZAC 4,380.00 0 USD | ZAC 4,708.00 0 USD | ZAC 42.50B 0 USD | 12.48 | ZAC 3.71 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 140.00 0 USD |
0
|
ZAC 2.54B 0 USD | ZAC 23.45K 0 USD | ZAC 125.00 0 USD | ZAC 140.00 0 USD | ZAC 2.54B 0 USD | 17.50 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,782.00 0 USD |
+3.18
|
ZAC 20.96B 0 USD | ZAC 1.04M 0 USD | ZAC 8,508.00 0 USD | ZAC 8,782.00 0 USD | ZAC 20.96B 0 USD | 13.89 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 660.00 0 USD |
0
|
ZAC 679.58M 0 USD | ZAC 46.17K 0 USD | ZAC 652.00 0 USD | ZAC 675.00 0 USD | ZAC 679.58M 0 USD | 4.85 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 166.00 0 USD |
+0.61
|
ZAC 564.36M 0 USD | ZAC 102.62K 0 USD | ZAC 158.00 0 USD | ZAC 166.00 0 USD | ZAC 564.36M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 56.00 0 USD |
+16.67
|
ZAC 762.02M 0 USD | ZAC 1.26M 0 USD | ZAC 48.00 0 USD | ZAC 69.00 0 USD | ZAC 762.02M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,825.00 0 USD |
+1.58
|
ZAC 184.42B 0 USD | ZAC 4.61M 0 USD | ZAC 8,700.00 0 USD | ZAC 8,866.00 0 USD | ZAC 184.42B 0 USD | 11.70 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,170.00 0 USD |
+2.72
|
ZAC 9.31B 0 USD | ZAC 23.45K 0 USD | ZAC 6,816.00 0 USD | ZAC 7,170.00 0 USD | ZAC 9.31B 0 USD | 12.17 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,750.00 0 USD |
+1.21
|
ZAC 4.66B 0 USD | ZAC 11.79K 0 USD | ZAC 1,696.00 0 USD | ZAC 1,750.00 0 USD | ZAC 4.66B 0 USD | 8.75 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 360.00 0 USD |
+0.28
|
ZAC 9.85B 0 USD | ZAC 1.38M 0 USD | ZAC 355.00 0 USD | ZAC 367.00 0 USD | ZAC 9.85B 0 USD | 16.36 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,633.00 0 USD |
+3.88
|
ZAC 497.59B 0 USD | ZAC 2.99M 0 USD | ZAC 54,500.00 0 USD | ZAC 56,489.00 0 USD | ZAC 497.59B 0 USD | 8.57 | ZAC 64.85 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,223.00 0 USD |
-0.37
|
ZAC 83.90B 0 USD | ZAC 326.93K 0 USD | ZAC 44,000.00 0 USD | ZAC 45,100.00 0 USD | ZAC 83.90B 0 USD | 0 | -ZAC 25.48 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 520.00 0 USD |
-0.19
|
ZAC 1.01B 0 USD | ZAC 44.68K 0 USD | ZAC 451.00 0 USD | ZAC 520.00 0 USD | ZAC 1.01B 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,525.00 0 USD |
-2.33
|
ZAC 1.59T 0 USD | ZAC 1.34M 0 USD | ZAC 73,901.00 0 USD | ZAC 76,078.00 0 USD | ZAC 1.59T 0 USD | 8.65 | ZAC 86.07 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,634.00 0 USD |
+0.81
|
ZAC 103.51B 0 USD | ZAC 1.08M 0 USD | ZAC 14,444.00 0 USD | ZAC 14,857.00 0 USD | ZAC 103.51B 0 USD | 11.12 | ZAC 13.15 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,000.00 0 USD |
0
|
ZAC 3.61B 0 USD | ZAC 151.00 0 USD | ZAC 42,851.00 0 USD | ZAC 43,000.00 0 USD | ZAC 3.61B 0 USD | 3.07 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,749.00 0 USD |
+0.26
|
ZAC 8.70B 0 USD | ZAC 45.56K 0 USD | ZAC 16,551.00 0 USD | ZAC 16,965.00 0 USD | ZAC 8.70B 0 USD | 7.30 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,585.00 0 USD |
-0.04
|
ZAC 8.83B 0 USD | ZAC 1.91M 0 USD | ZAC 4,504.00 0 USD | ZAC 4,751.00 0 USD | ZAC 8.83B 0 USD | 25.75 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 186.00 0 USD |
+3.91
|
ZAC 1.19B 0 USD | ZAC 34.60K 0 USD | ZAC 176.00 0 USD | ZAC 187.00 0 USD | ZAC 1.19B 0 USD | 4.22 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 250.00 0 USD |
+13.12
|
ZAC 1.10B 0 USD | ZAC 2.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 1.10B 0 USD | 5.55 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 788.00 0 USD |
+1.68
|
ZAC 16.60B 0 USD | ZAC 985.26K 0 USD | ZAC 775.00 0 USD | ZAC 788.00 0 USD | ZAC 16.60B 0 USD | 8.38 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,500.00 0 USD |
-1.49
|
ZAC 2.13T 0 USD | ZAC 326.06K 0 USD | ZAC 98,000.00 0 USD | ZAC 99,168.00 0 USD | ZAC 2.13T 0 USD | 12.97 | ZAC 75.89 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,715.00 0 USD |
+1
|
ZAC 58.10B 0 USD | ZAC 6.72M 0 USD | ZAC 1,697.00 0 USD | ZAC 1,722.00 0 USD | ZAC 58.10B 0 USD | 11.35 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 26,895.00 0 USD |
+0.98
|
ZAC 86.15B 0 USD | ZAC 488.99K 0 USD | ZAC 26,371.00 0 USD | ZAC 27,041.00 0 USD | ZAC 86.15B 0 USD | 5.91 | ZAC 45.44 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,973.00 0 USD |
+0.69
|
ZAC 24.29B 0 USD | ZAC 994.20K 0 USD | ZAC 5,936.00 0 USD | ZAC 6,009.00 0 USD | ZAC 24.29B 0 USD | 6.62 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,597.00 0 USD |
+1.14
|
ZAC 536.65B 0 USD | ZAC 8.04M 0 USD | ZAC 9,521.00 0 USD | ZAC 9,646.00 0 USD | ZAC 536.65B 0 USD | 12.20 | ZAC 7.86 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 342.83M 0 USD | ZAC 2.16K 0 USD | ZAC 44.00 0 USD | ZAC 48.00 0 USD | ZAC 342.83M 0 USD | 2.66 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,833.00 0 USD |
+0.18
|
ZAC 11.08B 0 USD | ZAC 346.17K 0 USD | ZAC 2,765.00 0 USD | ZAC 2,926.00 0 USD | ZAC 11.08B 0 USD | 13.95 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,255.00 0 USD |
+0.12
|
ZAC 5.09B 0 USD | ZAC 3.05K 0 USD | ZAC 3,254.00 0 USD | ZAC 3,344.00 0 USD | ZAC 5.09B 0 USD | 12.05 | ZAC 2.70 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 326.00 0 USD |
+18.55
|
ZAC 2.75B 0 USD | ZAC 170.00 0 USD | ZAC 326.00 0 USD | ZAC 326.00 0 USD | ZAC 2.75B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 21,400.00 0 USD |
-1.33
|
ZAC 8.28B 0 USD | ZAC 157.47K 0 USD | ZAC 21,242.00 0 USD | ZAC 21,880.00 0 USD | ZAC 8.28B 0 USD | 5.22 | ZAC 40.95 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 52.00 0 USD |
+1.96
|
ZAC 846.47M 0 USD | ZAC 170.80K 0 USD | ZAC 51.00 0 USD | ZAC 54.00 0 USD | ZAC 846.47M 0 USD | 5.20 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,200.00 0 USD |
0
|
ZAC 661.04M 0 USD | ZAC 5.13K 0 USD | ZAC 3,200.00 0 USD | ZAC 3,200.00 0 USD | ZAC 661.04M 0 USD | 7.22 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,070.00 0 USD |
+1.24
|
ZAC 14.23B 0 USD | ZAC 158.85K 0 USD | ZAC 4,010.00 0 USD | ZAC 4,086.00 0 USD | ZAC 14.23B 0 USD | 8.35 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,311.00 0 USD |
+0.77
|
ZAC 52.29B 0 USD | ZAC 12.90M 0 USD | ZAC 1,293.00 0 USD | ZAC 1,325.00 0 USD | ZAC 52.29B 0 USD | 6.90 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,781.00 0 USD |
+3
|
ZAC 4.28B 0 USD | ZAC 218.20K 0 USD | ZAC 2,679.00 0 USD | ZAC 2,784.00 0 USD | ZAC 4.28B 0 USD | 35.20 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 8,999.00 0 USD |
+3.02
|
ZAC 20.97B 0 USD | ZAC 82.86K 0 USD | ZAC 8,793.00 0 USD | ZAC 9,079.00 0 USD | ZAC 20.97B 0 USD | 19.95 | ZAC 4.51 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,765.00 0 USD |
+0.86
|
ZAC 15.32B 0 USD | ZAC 1.18M 0 USD | ZAC 1,739.00 0 USD | ZAC 1,771.00 0 USD | ZAC 15.32B 0 USD | 9.97 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,280.00 0 USD |
-0.07
|
ZAC 152.90B 0 USD | ZAC 988.98K 0 USD | ZAC 28,046.00 0 USD | ZAC 29,190.00 0 USD | ZAC 152.90B 0 USD | 20.31 | ZAC 13.92 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 575.00 0 USD |
0
|
ZAC 1.70B 0 USD | ZAC 4.91K 0 USD | ZAC 570.00 0 USD | ZAC 575.00 0 USD | ZAC 1.70B 0 USD | 4.52 | ZAC 1.27 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}