$2.28T
Общая капитализация
$88.29B
Общий объем
BTC 55.84%     ETH 9.44%
Доминирование

Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
Johannesburg (359)
Все отрасли
100 Prev Next 100 Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
za Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Curro Holdings Limited Curro Holdings Limited COH.JO ZA ZAC 1,461.00 0.78 USD
0
ZAC 8.04B 4.3M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.04B 4.3M USD 0 ZAC 0.00 0 USD
za Safari Investments RSA Limited SAR.JO ZA ZAC 840.00 0.45 USD
0
ZAC 2.15B 1.15M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 2.15B 1.15M USD 0 ZAC 0.00 0 USD
za Renergen Limited REN.JO ZA ZAC 920.00 0.49 USD
0
ZAC 1.43B 762.25K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.43B 762.25K USD 0 ZAC 0.00 0 USD
za Metrofile Holdings Limited MFL.JO ZA ZAC 323.00 0.17 USD
0
ZAC 1.36B 728.1K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.36B 728.1K USD 0 ZAC 0.00 0 USD
za PBT Holdings Limited PBG.JO ZA ZAC 700.00 0.37 USD
0
ZAC 680.06M 363.11K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 680.06M 363.11K USD 0 ZAC 0.00 0 USD
za Ascendis Health Limited ASC.JO ZA ZAC 92.00 0.05 USD
0
ZAC 575.96M 307.53K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 575.96M 307.53K USD 0 ZAC 0.00 0 USD
za Astoria Investments Ltd ARA.JO ZA ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
Tongaat Hulett Limited Tongaat Hulett Limited TON.JO ZA ZAC 404.00 0.22 USD
0
ZAC 545.86M 291.46K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 545.86M 291.46K USD 0 ZAC 0.00 0 USD
za Murray & Roberts Holdings Limited MUR.JO ZA ZAC 110.00 0.06 USD
0
ZAC 447.85M 239.13K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 447.85M 239.13K USD 0 ZAC 0.00 0 USD
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
za AYO Technology Solutions Limited AYO.JO ZA ZAC 51.00 0.03 USD
0
ZAC 166.73M 89.02K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 89.02K USD 0 ZAC 0.00 0 USD
za Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
za Ellies Holdings Limited ELI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 8.05M 4.3K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.05M 4.3K USD 0 ZAC 0.00 0 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 178.00 0 USD
0
ZAC 412.58M 0 USD ZAC 28.58K 0 USD ZAC 178.00 0 USD ZAC 178.00 0 USD ZAC 412.58M 0 USD 5.23 ZAC 0.34 0 USD
za Santova Limited SNV.JO ZA ZAC 805.00 0 USD
0
ZAC 1.04B 0 USD ZAC 109.59K 0 USD ZAC 790.00 0 USD ZAC 805.00 0 USD ZAC 1.04B 0 USD 7.59 ZAC 1.06 0 USD
za RFG Holdings Limited RFG.JO ZA ZAC 2,489.00 0 USD
0
ZAC 6.51B 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 6.51B 0 USD 0 ZAC 0.00 0 USD
za Stadio Holdings Limited SDO.JO ZA ZAC 1,305.00 0 USD
+1.48
ZAC 11.06B 0 USD ZAC 35.50K 0 USD ZAC 1,285.00 0 USD ZAC 1,310.00 0 USD ZAC 11.06B 0 USD 34.34 ZAC 0.38 0 USD
za Oando PLC OAO.JO ZA ZAC 25.00 0 USD
0
ZAC 7.85B 0 USD ZAC 14.26K 0 USD ZAC 25.00 0 USD ZAC 25.00 0 USD ZAC 7.85B 0 USD 0.69 ZAC 0.36 0 USD
Trematon Capital Investments Limited Trematon Capital Investments Limited TMT.JO ZA ZAC 115.00 0 USD
0
ZAC 256.12M 0 USD ZAC 116.40K 0 USD ZAC 114.00 0 USD ZAC 115.00 0 USD ZAC 256.12M 0 USD 0 -ZAC 0.20 0 USD
za Europa Metals Limited EUZ.JO ZA ZAC 34.00 0 USD
0
ZAC 34.74M 0 USD ZAC 46.74K 0 USD ZAC 24.00 0 USD ZAC 34.00 0 USD ZAC 34.74M 0 USD 0 -ZAC 0.18 0 USD
za Bell Equipment Limited BEL.JO ZA ZAC 3,698.00 0 USD
+2.72
ZAC 3.54B 0 USD ZAC 11.34K 0 USD ZAC 3,698.00 0 USD ZAC 3,700.00 0 USD ZAC 3.54B 0 USD 9.96 ZAC 3.71 0 USD
za Famous Brands Limited FBR.JO ZA ZAC 6,070.00 0 USD
-0.69
ZAC 6.03B 0 USD ZAC 1.73K 0 USD ZAC 6,070.00 0 USD ZAC 6,113.00 0 USD ZAC 6.03B 0 USD 10.11 ZAC 6.00 0 USD
za Spur Corporation Ltd SUR.JO ZA ZAC 4,179.00 0 USD
+1.88
ZAC 3.39B 0 USD ZAC 2.84K 0 USD ZAC 4,055.00 0 USD ZAC 4,190.00 0 USD ZAC 3.39B 0 USD 11.80 ZAC 3.54 0 USD
za Novus Holdings Limited NVS.JO ZA ZAC 635.00 0 USD
+0.79
ZAC 2.01B 0 USD ZAC 3.24K 0 USD ZAC 635.00 0 USD ZAC 635.00 0 USD ZAC 2.01B 0 USD 8.35 ZAC 0.76 0 USD
Aveng Limited Aveng Limited AEG.JO ZA ZAC 425.00 0 USD
-1.16
ZAC 556.83M 0 USD ZAC 82.94K 0 USD ZAC 425.00 0 USD ZAC 435.00 0 USD ZAC 556.83M 0 USD 0 -ZAC 5.24 0 USD
za Oasis Crescent Property Fund OAS.JO ZA ZAC 2,940.00 0 USD
0
ZAC 1.96B 0 USD ZAC 75.00 0 USD ZAC 2,940.00 0 USD ZAC 2,940.00 0 USD ZAC 1.96B 0 USD 15.31 ZAC 1.92 0 USD
za Brikor Limited BIK.JO ZA ZAC 16.00 0 USD
0
ZAC 131.57M 0 USD ZAC 30.00K 0 USD ZAC 16.00 0 USD ZAC 16.00 0 USD ZAC 131.57M 0 USD 0 -ZAC 0.01 0 USD
za Emira Property Fund Limited EMI.JO ZA ZAC 1,342.00 0 USD
-0.3
ZAC 6.27B 0 USD ZAC 2.28K 0 USD ZAC 1,324.00 0 USD ZAC 1,359.00 0 USD ZAC 6.27B 0 USD 8.77 ZAC 1.53 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,240.00 0 USD
+0.27
ZAC 19.67B 0 USD ZAC 20.85K 0 USD ZAC 11,195.00 0 USD ZAC 11,296.00 0 USD ZAC 19.67B 0 USD 7.18 ZAC 15.65 0 USD
za Dipula Properties Limited DIB.JO ZA ZAC 705.00 0 USD
0
ZAC 7.28B 0 USD ZAC 21.89K 0 USD ZAC 705.00 0 USD ZAC 734.00 0 USD ZAC 7.28B 0 USD 6.98 ZAC 1.01 0 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 3,561.00 0 USD
-1.47
ZAC 100.80B 0 USD ZAC 28.25M 0 USD ZAC 3,522.00 0 USD ZAC 3,588.00 0 USD ZAC 100.80B 0 USD 0 -ZAC 1.83 0 USD
African Media Entertainment Limited African Media Entertainment Limited AME.JO ZA ZAC 6,000.00 0 USD
0
ZAC 415.77M 0 USD ZAC 14.00K 0 USD ZAC 6,000.00 0 USD ZAC 6,000.00 0 USD ZAC 415.77M 0 USD 8.26 ZAC 7.26 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
za Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,466.00 0 USD
-0.56
ZAC 31.56B 0 USD ZAC 240.88K 0 USD ZAC 2,462.00 0 USD ZAC 2,496.00 0 USD ZAC 31.56B 0 USD 8.71 ZAC 2.83 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,070.00 0 USD
-2.91
ZAC 15.20B 0 USD ZAC 328.42K 0 USD ZAC 2,050.00 0 USD ZAC 2,131.00 0 USD ZAC 15.20B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 374,000.00 0 USD
+1.77
ZAC 2.20T 0 USD ZAC 7.45K 0 USD ZAC 364,000.00 0 USD ZAC 376,137.00 0 USD ZAC 2.20T 0 USD 33.92 ZAC 110.25 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za RCL Foods Limited RCL.JO ZA ZAC 795.00 0 USD
-0.63
ZAC 7.15B 0 USD ZAC 2.30K 0 USD ZAC 795.00 0 USD ZAC 795.00 0 USD ZAC 7.15B 0 USD 6.57 ZAC 1.21 0 USD
za 4Sight Holdings Limited 4SI.JO ZA ZAC 75.00 0 USD
0
ZAC 412.15M 0 USD ZAC 9.99K 0 USD ZAC 75.00 0 USD ZAC 75.00 0 USD ZAC 412.15M 0 USD 7.50 ZAC 0.10 0 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,530.00 0 USD
+0.4
ZAC 7.50B 0 USD ZAC 10.60K 0 USD ZAC 2,502.00 0 USD ZAC 2,579.00 0 USD ZAC 7.50B 0 USD 3.91 ZAC 6.47 0 USD
za Absa Group Limited ABG.JO ZA ZAC 21,908.00 0 USD
-2.48
ZAC 181.57B 0 USD ZAC 402.04K 0 USD ZAC 21,525.00 0 USD ZAC 22,135.00 0 USD ZAC 181.57B 0 USD 8.26 ZAC 26.51 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 429.00 0 USD
+0.23
ZAC 409.18M 0 USD ZAC 11.66K 0 USD ZAC 428.00 0 USD ZAC 429.00 0 USD ZAC 409.18M 0 USD 2.60 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,861.00 0 USD
-2.23
ZAC 2.68B 0 USD ZAC 4.51K 0 USD ZAC 3,850.00 0 USD ZAC 3,861.00 0 USD ZAC 2.68B 0 USD 7.35 ZAC 5.25 0 USD
za Marshall Monteagle PLC MMP.JO ZA ZAC 2,755.00 0 USD
0
ZAC 1.27B 0 USD ZAC 3.25K 0 USD ZAC 2,755.00 0 USD ZAC 2,755.00 0 USD ZAC 1.27B 0 USD 6.39 ZAC 4.31 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 45.85K 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,541.00 0 USD
-0.7
ZAC 69.01B 0 USD ZAC 353.14K 0 USD ZAC 15,480.00 0 USD ZAC 16,040.00 0 USD ZAC 69.01B 0 USD 0 -ZAC 4.07 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 39,304.00 0 USD
-0.74
ZAC 42.93B 0 USD ZAC 8.26K 0 USD ZAC 39,300.00 0 USD ZAC 39,610.00 0 USD ZAC 42.93B 0 USD 10.68 ZAC 36.77 0 USD
Invicta Holdings Limited Invicta Holdings Limited IVT.JO ZA ZAC 3,800.00 0 USD
0
ZAC 3.29B 0 USD ZAC 4.00 0 USD ZAC 3,800.00 0 USD ZAC 3,800.00 0 USD ZAC 3.29B 0 USD 6.83 ZAC 5.56 0 USD
za Insimbi Industrial Holdings Limited ISB.JO ZA ZAC 85.00 0 USD
0
ZAC 272.67M 0 USD ZAC 833.00 0 USD ZAC 85.00 0 USD ZAC 85.00 0 USD ZAC 272.67M 0 USD 0 -ZAC 0.07 0 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 71.00 0 USD
+4.41
ZAC 3.67B 0 USD ZAC 697.80K 0 USD ZAC 67.00 0 USD ZAC 71.00 0 USD ZAC 3.67B 0 USD 0 ZAC 0.00 0 USD
za Master Drilling Group Limited MDI.JO ZA ZAC 1,640.00 0 USD
-2.44
ZAC 2.47B 0 USD ZAC 13.98K 0 USD ZAC 1,640.00 0 USD ZAC 1,640.00 0 USD ZAC 2.47B 0 USD 4.92 ZAC 3.33 0 USD
za South32 Limited S32.JO ZA ZAC 4,602.00 0 USD
-4.24
ZAC 207.54B 0 USD ZAC 128.84K 0 USD ZAC 4,557.00 0 USD ZAC 4,651.00 0 USD ZAC 207.54B 0 USD 32.18 ZAC 1.43 0 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 23,474.00 0 USD
+0.27
ZAC 54.89B 0 USD ZAC 329.17K 0 USD ZAC 23,061.00 0 USD ZAC 23,706.00 0 USD ZAC 54.89B 0 USD 16.62 ZAC 14.12 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,552.00 0 USD
+0.07
ZAC 41.78B 0 USD ZAC 31.41K 0 USD ZAC 4,534.00 0 USD ZAC 4,596.00 0 USD ZAC 41.78B 0 USD 12.23 ZAC 3.72 0 USD
za Choppies Enterprises Limited CHP.JO ZA ZAC 140.00 0 USD
+0.72
ZAC 2.54B 0 USD ZAC 7.34K 0 USD ZAC 140.00 0 USD ZAC 140.00 0 USD ZAC 2.54B 0 USD 17.50 ZAC 0.08 0 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 8,701.00 0 USD
-0.94
ZAC 20.76B 0 USD ZAC 42.35K 0 USD ZAC 8,651.00 0 USD ZAC 8,800.00 0 USD ZAC 20.76B 0 USD 13.76 ZAC 6.32 0 USD
za Adcorp Holdings Limited ADR.JO ZA ZAC 660.00 0 USD
0
ZAC 679.58M 0 USD ZAC 98.66K 0 USD ZAC 650.00 0 USD ZAC 660.00 0 USD ZAC 679.58M 0 USD 4.85 ZAC 1.36 0 USD
za Hulamin Limited HLM.JO ZA ZAC 159.00 0 USD
+0.63
ZAC 540.56M 0 USD ZAC 1.53K 0 USD ZAC 159.00 0 USD ZAC 159.00 0 USD ZAC 540.56M 0 USD 0 -ZAC 0.22 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 48.00 0 USD
-2.04
ZAC 653.16M 0 USD ZAC 395.83K 0 USD ZAC 48.00 0 USD ZAC 49.00 0 USD ZAC 653.16M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 8,994.00 0 USD
-1.02
ZAC 187.95B 0 USD ZAC 333.67K 0 USD ZAC 8,988.00 0 USD ZAC 9,149.00 0 USD ZAC 187.95B 0 USD 11.92 ZAC 7.54 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,838.00 0 USD
-1.34
ZAC 8.87B 0 USD ZAC 178.00 0 USD ZAC 6,684.00 0 USD ZAC 6,838.00 0 USD ZAC 8.87B 0 USD 11.60 ZAC 5.89 0 USD
za Octodec Investments Limited OCT.JO ZA ZAC 1,702.00 0 USD
+0.41
ZAC 4.53B 0 USD ZAC 8.82K 0 USD ZAC 1,700.00 0 USD ZAC 1,765.00 0 USD ZAC 4.53B 0 USD 8.55 ZAC 1.99 0 USD
za SA Corporate Real Estate Limited SAC.JO ZA ZAC 363.00 0 USD
-0.82
ZAC 9.93B 0 USD ZAC 42.40K 0 USD ZAC 362.00 0 USD ZAC 368.00 0 USD ZAC 9.93B 0 USD 16.50 ZAC 0.22 0 USD
za Gold Fields Limited GFI.JO ZA ZAC 56,215.00 0 USD
-0.45
ZAC 502.80B 0 USD ZAC 217.59K 0 USD ZAC 55,499.00 0 USD ZAC 56,291.00 0 USD ZAC 502.80B 0 USD 8.67 ZAC 64.83 0 USD
za Sebata Holdings Limited SEB.JO ZA ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 44,856.00 0 USD
+1.95
ZAC 85.10B 0 USD ZAC 259.02K 0 USD ZAC 43,916.00 0 USD ZAC 44,929.00 0 USD ZAC 85.10B 0 USD 0 -ZAC 25.51 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 509.00 0 USD
+0.79
ZAC 992.33M 0 USD ZAC 45.80K 0 USD ZAC 490.00 0 USD ZAC 510.00 0 USD ZAC 992.33M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 72,500.00 0 USD
+3.16
ZAC 1.54T 0 USD ZAC 321.34K 0 USD ZAC 71,155.00 0 USD ZAC 72,555.00 0 USD ZAC 1.54T 0 USD 8.42 ZAC 86.07 0 USD
za NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,690.00 0 USD
+0.25
ZAC 103.90B 0 USD ZAC 140.10K 0 USD ZAC 14,620.00 0 USD ZAC 14,858.00 0 USD ZAC 103.90B 0 USD 11.17 ZAC 13.15 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 44,300.00 0 USD
+0.23
ZAC 3.72B 0 USD ZAC 1.21K 0 USD ZAC 44,200.00 0 USD ZAC 44,300.00 0 USD ZAC 3.72B 0 USD 3.16 ZAC 139.84 0 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WBO.JO ZA ZAC 17,107.00 0 USD
+0.07
ZAC 8.89B 0 USD ZAC 6.79K 0 USD ZAC 17,000.00 0 USD ZAC 17,107.00 0 USD ZAC 8.89B 0 USD 7.46 ZAC 22.93 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,686.00 0 USD
-1.37
ZAC 9.02B 0 USD ZAC 89.82K 0 USD ZAC 4,671.00 0 USD ZAC 4,898.00 0 USD ZAC 9.02B 0 USD 26.32 ZAC 1.78 0 USD
za eMedia Holdings Limited EMN.JO ZA ZAC 177.00 0 USD
0
ZAC 1.13B 0 USD ZAC 23.19K 0 USD ZAC 176.00 0 USD ZAC 194.00 0 USD ZAC 1.13B 0 USD 4.02 ZAC 0.44 0 USD
Deneb Investments Limited Deneb Investments Limited DNB.JO ZA ZAC 250.00 0 USD
0
ZAC 1.10B 0 USD ZAC 1.16K 0 USD ZAC 250.00 0 USD ZAC 250.00 0 USD ZAC 1.10B 0 USD 5.55 ZAC 0.45 0 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 802.00 0 USD
0
ZAC 16.90B 0 USD ZAC 42.57K 0 USD ZAC 800.00 0 USD ZAC 807.00 0 USD ZAC 16.90B 0 USD 8.53 ZAC 0.94 0 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 100,070.00 0 USD
+0.97
ZAC 2.16T 0 USD ZAC 103.10K 0 USD ZAC 99,441.00 0 USD ZAC 100,610.00 0 USD ZAC 2.16T 0 USD 13.19 ZAC 75.86 0 USD
za Growthpoint Properties Limited GRT.JO ZA ZAC 1,746.00 0 USD
-0.17
ZAC 59.15B 0 USD ZAC 476.25K 0 USD ZAC 1,739.00 0 USD ZAC 1,753.00 0 USD ZAC 59.15B 0 USD 11.56 ZAC 1.51 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 0 USD
+0.05
ZAC 9.20B 0 USD ZAC 379.86K 0 USD ZAC 1,960.00 0 USD ZAC 1,985.00 0 USD ZAC 9.20B 0 USD 10.94 ZAC 1.80 0 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 28,364.00 0 USD
-0.85
ZAC 90.85B 0 USD ZAC 39.49K 0 USD ZAC 28,067.00 0 USD ZAC 28,633.00 0 USD ZAC 90.85B 0 USD 6.24 ZAC 45.43 0 USD
za Hyprop Investments Limited HYP.JO ZA ZAC 6,091.00 0 USD
+0.45
ZAC 24.77B 0 USD ZAC 70.31K 0 USD ZAC 6,061.00 0 USD ZAC 6,130.00 0 USD ZAC 24.77B 0 USD 6.75 ZAC 9.02 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,756.00 0 USD
-0.84
ZAC 545.54B 0 USD ZAC 1.25M 0 USD ZAC 9,711.00 0 USD ZAC 9,805.00 0 USD ZAC 545.54B 0 USD 12.41 ZAC 7.86 0 USD
za Delta Property Fund Limited DLT.JO ZA ZAC 44.00 0 USD
0
ZAC 314.26M 0 USD ZAC 55.32K 0 USD ZAC 44.00 0 USD ZAC 45.00 0 USD ZAC 314.26M 0 USD 2.44 ZAC 0.18 0 USD
za Altron Limited AEL.JO ZA ZAC 2,838.00 0 USD
+0.28
ZAC 11.10B 0 USD ZAC 3.81K 0 USD ZAC 2,836.00 0 USD ZAC 2,870.00 0 USD ZAC 11.10B 0 USD 13.98 ZAC 2.03 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,250.00 0 USD
+0.74
ZAC 5.09B 0 USD ZAC 10.25K 0 USD ZAC 3,211.00 0 USD ZAC 3,299.00 0 USD ZAC 5.09B 0 USD 11.99 ZAC 2.71 0 USD
za MC Mining Limited MCZ.JO ZA ZAC 267.00 0 USD
-16.3
ZAC 2.26B 0 USD ZAC 17.15K 0 USD ZAC 267.00 0 USD ZAC 278.00 0 USD ZAC 2.26B 0 USD 0 -ZAC 1.06 0 USD
za Astral Foods Limited ARL.JO ZA ZAC 22,225.00 0 USD
-1.7
ZAC 8.60B 0 USD ZAC 54.48K 0 USD ZAC 22,193.00 0 USD ZAC 22,688.00 0 USD ZAC 8.60B 0 USD 5.42 ZAC 40.95 0 USD
za Wesizwe Platinum Limited WEZ.JO ZA ZAC 51.00 0 USD
-3.77
ZAC 830.19M 0 USD ZAC 143.24K 0 USD ZAC 50.00 0 USD ZAC 52.00 0 USD ZAC 830.19M 0 USD 5.09 ZAC 0.10 0 USD
Nu-World Holdings Limited Nu-World Holdings Limited NWL.JO ZA ZAC 3,100.00 0 USD
0
ZAC 640.38M 0 USD ZAC 5.00K 0 USD ZAC 3,000.00 0 USD ZAC 3,100.00 0 USD ZAC 640.38M 0 USD 6.99 ZAC 4.43 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,146.00 0 USD
-1.61
ZAC 14.49B 0 USD ZAC 83.35K 0 USD ZAC 4,144.00 0 USD ZAC 4,242.00 0 USD ZAC 14.49B 0 USD 8.51 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,320.00 0 USD
-1.71
ZAC 52.65B 0 USD ZAC 1.73M 0 USD ZAC 1,318.00 0 USD ZAC 1,365.00 0 USD ZAC 52.65B 0 USD 6.94 ZAC 1.90 0 USD
za Afine Investments Limited ANI.JO ZA ZAC 500.00 0 USD
0
ZAC 362.68M 0 USD ZAC 3.00 0 USD ZAC 500.00 0 USD ZAC 500.00 0 USD ZAC 362.68M 0 USD 9.25 ZAC 0.54 0 USD
za Afrimat Limited AFT.JO ZA ZAC 2,773.00 0 USD
-0.57
ZAC 4.27B 0 USD ZAC 56.15K 0 USD ZAC 2,772.00 0 USD ZAC 2,856.00 0 USD ZAC 4.27B 0 USD 35.10 ZAC 0.79 0 USD
za Bytes Technology Group plc BYI.JO ZA ZAC 8,751.00 0 USD
+0.16
ZAC 20.39B 0 USD ZAC 8.72K 0 USD ZAC 8,728.00 0 USD ZAC 8,829.00 0 USD ZAC 20.39B 0 USD 19.40 ZAC 4.51 0 USD
za Equites Property Fund Limited EQU.JO ZA ZAC 1,767.00 0 USD
-0.17
ZAC 15.34B 0 USD ZAC 33.38K 0 USD ZAC 1,765.00 0 USD ZAC 1,778.00 0 USD ZAC 15.34B 0 USD 9.98 ZAC 1.77 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 28,890.00 0 USD
+0.03
ZAC 156.20B 0 USD ZAC 182.46K 0 USD ZAC 28,600.00 0 USD ZAC 28,970.00 0 USD ZAC 156.20B 0 USD 20.73 ZAC 13.93 0 USD
za Frontier Transport Holdings Limited FTH.JO ZA ZAC 600.00 0 USD
0
ZAC 1.78B 0 USD ZAC 10.44K 0 USD ZAC 570.00 0 USD ZAC 600.00 0 USD ZAC 1.78B 0 USD 4.72 ZAC 1.27 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency