Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (827)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (827)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $172.26 — |
-0.34
|
$2.09T — | $35.4M — | $168.53 — | $173.44 — | $2.09T — | 19.31 | $8.95 — | |
| Alphabet Inc. GOOGL | $171.74 — |
-0.07
|
$2.09T — | $50.69M — | $167.45 — | $172.21 — | $2.09T — | 19.16 | $8.96 — | |
| Meta Platforms META | $646.72 — |
-0.12
|
$1.63T — | $15.98M — | $632.78 — | $649.41 — | $1.63T — | 25.31 | $25.58 — | |
| Tencent Holdings Limited TCTZF | $62.2 — |
-3.29
|
$578.06B — | $3.85K — | $62.2 — | $66.95 — | $578.06B — | 21.90 | $2.84 — | |
| Tencent TCEHY | $62.78 — |
-2.29
|
$578.06B — | $2.21M — | $62.14 — | $63.54 — | $578.06B — | 22.10 | $2.84 — | |
| Netflix NFLX | $1,205.89 — |
-0.11
|
$513.76B — | $4.67M — | $1,180.93 — | $1,211.81 — | $513.76B — | 57.13 | $21.13 — | |
| T-Mobile US TMUS | $242.2 — |
+1.59
|
$275.01B — | $8.31M — | $238.43 — | $243.32 — | $275.01B — | 23.62 | $10.25 — | |
| The Walt Disney Company DIS | $113.04 — |
+0.91
|
$203.22B — | $6.97M — | $111.37 — | $113.35 — | $203.22B — | 23.11 | $4.89 — | |
| AT&T T | $27.8 — |
+1.53
|
$200.18B — | $22.03M — | $27.35 — | $27.8 — | $200.18B — | 17.05 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $38.14 — |
-1.4
|
$186.9B — | $1.34K — | $38.14 — | $38.14 — | $186.9B — | 13.86 | $2.75 — | |
| Deutsche Telekom AG DTEGY | $37.85 — |
+0.48
|
$185.54B — | $224.92K — | $37.66 — | $37.96 — | $185.54B — | 13.76 | $2.75 — | |
| Verizon Communications VZ | $43.96 — |
+1.45
|
$185.35B — | $13.11M — | $43.29 — | $44.06 — | $185.35B — | 10.46 | $4.2 — | |
| Spotify Technology SPOT | $665.14 — |
+4.47
|
$136.39B — | $3.16M — | $637.2 — | $669.23 — | $136.39B — | 105.24 | $6.32 — | |
| Comcast Corporation CMCSA | $34.57 — |
+0.85
|
$129.07B — | $26.58M — | $34.1 — | $34.76 — | $129.07B — | 8.51 | $4.06 — | |
| Prosus N.V. PROSY | $10.15 — |
-1.31
|
$115.66B — | $1.33M — | $10.09 — | $10.22 — | $115.66B — | 16.11 | $0.63 — | |
| Nintendo NTDOF | $83.75 — |
-0.77
|
$97.51B — | $1.9K — | $79.58 — | $84.47 — | $97.51B — | 51.06 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $20.44 — |
-2.76
|
$95.78B — | $1.07M — | $20.23 — | $20.67 — | $95.78B — | 49.85 | $0.41 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.88 — |
+3.34
|
$92.27B — | $55.2K — | $27.5 — | $28.7 — | $92.27B — | 13.59 | $2.05 — | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
+1.84
|
$92.25B — | $6.73K — | $1.11 — | $1.11 — | $92.25B — | 13.81 | $0.08 — | |
| DoorDash DASH | $208.65 — |
+1.99
|
$88.41B — | $4.56M — | $202.7 — | $209.38 — | $88.41B — | 264.11 | $0.79 — | |
| NetEase NTES | $121.76 — |
-1.48
|
$77.1B — | $1.59M — | $119.8 — | $122.19 — | $77.1B — | 17.44 | $6.98 — | |
| SoftBank Group Corp. SFTBY | $26.11 — |
-1.04
|
$75.69B — | $447.57K — | $25.53 — | $26.89 — | $75.69B — | 9.77 | $2.67 — | |
| SoftBank SFBQF | $1.56 — |
0
|
$73.9B — | $7.29K — | $1.56 — | $1.56 — | $73.9B — | 22.28 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.37 — |
-0.32
|
$72.91B — | $36.24K — | $15.24 — | $15.46 — | $72.91B — | 20.77 | $0.74 — | |
| KDDI Corporation KDDIY | $17.29 — |
0
|
$69.11B — | $145.08K — | $16.88 — | $17.79 — | $69.11B — | 14.90 | $1.16 — | |
| Roblox RBLX | $86.98 — |
+2.58
|
$59B — | $14.08M — | $84.42 — | $87.11 — | $59B — | 0 | -$1.33 — | |
| Universal Music UNVGY | $15.91 — |
+0.57
|
$58.22B — | $575.51K — | $15.73 — | $15.98 — | $58.22B — | 25.25 | $0.63 — | |
| Universal Music UMGNF | $31.5 — |
-0.88
|
$57.64B — | $1.22K — | $31.5 — | $32.32 — | $57.64B — | 24.80 | $1.27 — | |
| Charter Communications CHTR | $396.27 — |
+0.12
|
$54.74B — | $1.78M — | $388.06 — | $397.34 — | $54.74B — | 11.06 | $35.82 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.9 — |
-2.48
|
$52.14B — | $3.86M — | $16.88 — | $17.42 — | $52.14B — | 35.95 | $0.47 — | |
| Singapore Telecommunications SGAPY | $29.69 — |
-0.13
|
$48.99B — | $64.23K — | $28.52 — | $29.78 — | $48.99B — | 16.04 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
+2.12
|
$48.87B — | $400 — | $2.89 — | $2.89 — | $48.87B — | 16.05 | $0.18 — | |
| Naspers Limited NPSNY | $57.64 — |
-1.71
|
$46.54B — | $37.67K — | $57.07 — | $57.67 — | $46.54B — | 15.66 | $3.68 — | |
| Take-Two Interactive Software TTWO | $226.28 — |
+0.39
|
$41.38B — | $2.94M — | $224.26 — | $226.64 — | $41.38B — | 0 | -$25.57 — | |
| Electronic Arts EA | $143.78 — |
+0.66
|
$36.06B — | $5.32M — | $141.61 — | $144.07 — | $36.06B — | 33.75 | $4.26 — | |
| Swisscom AG SCMWY | $68.76 — |
+0.44
|
$35.63B — | $6.02K — | $68.76 — | $69.27 — | $35.63B — | 20.40 | $3.37 — | |
| Telstra Group Limited TTRAF | $3 — |
+7.14
|
$35.18B — | $5.8K — | $3 — | $3.15 — | $35.18B — | 33.33 | $0.09 — | |
| Chunghwa Telecom CHT | $43.48 — |
-0.48
|
$33.73B — | $56.99K — | $43.23 — | $43.57 — | $33.73B — | 27.00 | $1.61 — | |
| Live Nation Entertainment LYV | $137.19 — |
+0.76
|
$31.8B — | $6.71M — | $134.91 — | $137.54 — | $31.8B — | 46.50 | $2.95 — | |
| Telefónica TEF | $5.31 — |
+0.57
|
$30.25B — | $297.22K — | $5.29 — | $5.31 — | $30.25B — | 0 | -$0.1 — | |
| Baidu BIDU | $81.9 — |
-2.95
|
$28.65B — | $4.32M — | $81.17 — | $82.9 — | $28.65B — | 8.11 | $10.09 — | |
| Baidu BAIDF | $10.3 — |
+0.39
|
$28.64B — | $1.83K — | $10.3 — | $10.5 — | $28.64B — | 8.17 | $1.26 — | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$27.51B — | $6.7K — | $1.11 — | $1.11 — | $27.51B — | 0 | -$0.18 — | |
| Publicis Groupe S.A. PUBGY | $27.29 — |
+0.04
|
$27.33B — | $44.12K — | $27.01 — | $27.3 — | $27.33B — | 14.83 | $1.84 — | |
| Tencent Music Entertainment TME | $16.84 — |
-3.72
|
$26.67B — | $14.01M — | $16.41 — | $17.28 — | $26.67B — | 19.81 | $0.85 — | |
| Vodafone VOD | $10.34 — |
0
|
$25.63B — | $14.36M — | $10.29 — | $10.4 — | $25.63B — | 0 | -$1.78 — | |
| TELUS TU | $16.39 — |
+1.24
|
$24.82B — | $1.69M — | $16.19 — | $16.44 — | $24.82B — | 28.75 | $0.57 — | |
| Formula One Group FWONK | $96.53 — |
+1.14
|
$23.84B — | $1.84M — | $94.49 — | $96.7 — | $23.84B — | 1608.83 | $0.06 — | |
| Formula One FWONA | $88.12 — |
+0.88
|
$23.82B — | $63.47K — | $86.74 — | $88.37 — | $23.82B — | 1762.40 | $0.05 — | |
| Fox Corporation FOXA | $54.94 — |
+0.35
|
$23.61B — | $4.78M — | $54.31 — | $55.09 — | $23.61B — | 13.59 | $4.04 — | |
| Fox FOX | $50.28 — |
+0.22
|
$23.6B — | $6.65M — | $49.75 — | $50.47 — | $23.6B — | 12.44 | $4.04 — | |
| BT BTGOF | $2.35 — |
+2.17
|
$23.02B — | $19.35K — | $2.3 — | $2.41 — | $23.02B — | 16.78 | $0.14 — | |
| Telenor ASA TELNY | $15.39 — |
+0.59
|
$21.17B — | $250.14K — | $15.25 — | $15.44 — | $21.17B — | 22.97 | $0.67 — | |
| Pinterest PINS | $31.11 — |
+0.16
|
$21.05B — | $5.38M — | $30.45 — | $31.19 — | $21.05B — | 11.43 | $2.72 — | |
| BCE Inc. BCE | $21.8 — |
+1.4
|
$20.1B — | $3.17M — | $21.47 — | $21.91 — | $20.1B — | 72.66 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
+0.21
|
$18.54B — | $508.2K — | $4.73 — | $4.77 — | $18.54B — | 21.68 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.74 — |
-0.42
|
$18.42B — | $24.55K — | $4.67 — | $4.83 — | $18.42B — | 21.54 | $0.22 — | |
| Twilio TWLO | $117.7 — |
+0.4
|
$17.97B — | $2.76M — | $114.92 — | $118.22 — | $17.97B — | 0 | -$0.24 — | |
| Bolloré SE BOIVF | $6.3 — |
-3.45
|
$17.68B — | $2.96K — | $6.22 — | $6.45 — | $17.68B — | 105.00 | $0.06 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.15 — |
-0.23
|
$17.13B — | $396.75K — | $16.96 — | $17.15 — | $17.13B — | 11.82 | $1.45 — | |
| News Corporation NWSA | $28.24 — |
-0.56
|
$16.83B — | $6.25M — | $27.98 — | $28.35 — | $16.83B — | 34.43 | $0.82 — | |
| News NWS | $32.72 — |
-0.55
|
$16.82B — | $684.66K — | $32.5 — | $32.93 — | $16.82B — | 39.90 | $0.82 — | |
| Zillow Z | $67.11 — |
+0.96
|
$16.15B — | $3.01M — | $65.61 — | $67.3 — | $16.15B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $66.17 — |
+0.96
|
$16.15B — | $341.78K — | $64.52 — | $66.29 — | $16.15B — | 0 | -$0.35 — | |
| Telefônica Brasil VIV | $9.93 — |
+0.4
|
$16.09B — | $1.42M — | $9.81 — | $9.98 — | $16.09B — | 16.27 | $0.61 — | |
| Telia Company AB (publ) TLSNY | $7.7 — |
+0.39
|
$15.25B — | $61.83K — | $7.65 — | $7.71 — | $15.25B — | 29.61 | $0.26 — | |
| Vodacom VDMCY | $7.74 — |
+0.13
|
$14.98B — | $9.6K — | $7.51 — | $7.76 — | $14.98B — | 16.46 | $0.47 — | |
| NEXON NEXOY | $18.3 — |
+2.4
|
$14.74B — | $2.82K — | $17.95 — | $18.35 — | $14.74B — | 17.76 | $1.03 — | |
| Rogers Communications RCI | $26.84 — |
+1.02
|
$14.63B — | $993.08K — | $26.47 — | $27.02 — | $14.63B — | 11.47 | $2.34 — | |
| Omnicom OMC | $73.44 — |
-0.9
|
$14.38B — | $6.61M — | $72.2 — | $73.9 — | $14.38B — | 10.03 | $7.32 — | |
| Informa IFJPY | $21.36 — |
-1.65
|
$13.9B — | $2.02K — | $21.02 — | $21.5 — | $13.9B — | 35.60 | $0.6 — | |
| Snap SNAP | $8.25 — |
-0.36
|
$13.79B — | $22.23M — | $8 — | $8.25 — | $13.79B — | 0 | -$0.31 — | |
| Warner Music WMG | $26.32 — |
+0.53
|
$13.72B — | $1.4M — | $26.06 — | $26.56 — | $13.72B — | 30.60 | $0.86 — | |
| Liberty Broadband Corporation LBRDK | $93.8 — |
+0.19
|
$13.44B — | $903.12K — | $92.12 — | $94.32 — | $13.44B — | 14.98 | $6.26 — | |
| Liberty Broadband LBRDA | $92.9 — |
-0.04
|
$13.43B — | $185.32K — | $91.43 — | $93.72 — | $13.43B — | 14.84 | $6.26 — | |
| MTN Group Limited MTNOY | $6.97 — |
-3.26
|
$12.86B — | $4.83K — | $6.89 — | $6.98 — | $12.86B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $14.86 — |
-1.13
|
$12.5B — | $29.91K — | $14.76 — | $15.19 — | $12.5B — | 37.14 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
+3.26
|
$12.5B — | $86.87K — | $27.18 — | $27.18 — | $12.5B — | 33.97 | $0.8 — | |
| Roku ROKU | $72.46 — |
-0.47
|
$10.63B — | $7.58M — | $71.21 — | $72.88 — | $10.63B — | 0 | -$0.73 — | |
| Pearson PSO | $15.95 — |
-1.12
|
$10.51B — | $664.86K — | $15.86 — | $16.08 — | $10.51B — | 18.76 | $0.85 — | |
| Telecom Italia S.p.A. TIIAY | $4.22 — |
-1.4
|
$9.41B — | $10.68K — | $4.21 — | $4.25 — | $9.41B — | 0 | -$0.19 — | |
| Auto Trader ATDRY | $2.65 — |
-1.85
|
$9.41B — | $159.24K — | $2.63 — | $2.69 — | $9.41B — | 24.09 | $0.11 — | |
| The New York Times Company NYT | $57.12 — |
+1.1
|
$9.31B — | $2.01M — | $56.33 — | $57.28 — | $9.31B — | 31.21 | $1.83 — | |
| KT KT | $18.81 — |
-1.98
|
$9.18B — | $2.35M — | $18.45 — | $19.05 — | $9.18B — | 20.22 | $0.93 — | |
| Frontier Communications Parent FYBR | $36.23 — |
-0.66
|
$9.07B — | $15.74M — | $36.1 — | $36.43 — | $9.07B — | 0 | -$1.56 — | |
| The Interpublic Group of Companies IPG | $23.75 — |
-0.88
|
$8.86B — | $47.96M — | $23.68 — | $24.26 — | $8.86B — | 18.29 | $1.31 — | |
| WPP WPP | $40.41 — |
-0.37
|
$8.72B — | $155.18K — | $40.19 — | $40.66 — | $8.72B — | 12.17 | $3.32 — | |
| Paramount Global PARAA | $22.65 — |
+0.13
|
$8.6B — | $9.38K — | $22.4 — | $22.65 — | $8.6B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.1 — |
-0.66
|
$8.59B — | $9.1M — | $12.02 — | $12.23 — | $8.59B — | 0 | -$8.26 — | |
| TIM TIMB | $17.01 — |
-0.82
|
$8.3B — | $515.78K — | $16.82 — | $17.11 — | $8.3B — | 13.60 | $1.25 — | |
| SK Telecom Co., Ltd. SKM | $20.54 — |
-1.25
|
$7.99B — | $360.57K — | $20.48 — | $20.67 — | $7.99B — | 8.81 | $2.33 — | |
| Rightmove plc RTMVY | $20.5 — |
+1.23
|
$7.93B — | $250.28K — | $20.01 — | $20.55 — | $7.93B — | 31.53 | $0.65 — | |
| Bilibili BILI | $18.3 — |
-4.04
|
$7.72B — | $4.65M — | $17.94 — | $18.53 — | $7.72B — | 0 | -$0.2 — | |
| Match MTCH | $29.94 — |
-0.8
|
$7.34B — | $3.02M — | $29.48 — | $30 — | $7.34B — | 14.82 | $2.02 — | |
| Sirius XM SIRI | $21.68 — |
-3.17
|
$7.33B — | $3.39M — | $21.64 — | $22.29 — | $7.33B — | 0 | -$5.05 — | |
| Quebecor QBCRF | $28.24 — |
+2.1
|
$6.48B — | $24.1K — | $28.24 — | $28.24 — | $6.48B — | 11.86 | $2.38 — | |
| Millicom International Cellular S.A. TIGO | $37.51 — |
+1.71
|
$6.26B — | $881.67K — | $36.75 — | $37.56 — | $6.26B — | 17.94 | $2.09 — | |
| CD Projekt OTGLY | $14.76 — |
-1.23
|
$5.94B — | $11.69K — | $14.64 — | $14.95 — | $5.94B — | 50.89 | $0.29 — | |
| InterDigital IDCC | $217.26 — |
+1.43
|
$5.64B — | $281.27K — | $211.23 — | $217.89 — | $5.64B — | 17.18 | $12.64 — | |
| Dentsu Group Inc. DNTUY | $21.54 — |
+2.47
|
$5.63B — | $6.15K — | $20.87 — | $21.54 — | $5.63B — | 0 | -$5.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||