Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (589)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
Услуги связи (589)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $316.15 — |
+0.11
|
$3.83T — | $33.41M — | $313.91 — | $318.38 — | $3.83T — | 31.14 | $10.14 — | ||
| Alphabet GOOG | $316.35 — |
+0.1
|
$3.81T — | $23.22M — | $314.22 — | $318.60 — | $3.81T — | 31.22 | $10.12 — | ||
| Meta Platforms META | $646.36 — |
+0.97
|
$1.63T — | $11.15M — | $638.07 — | $647.87 — | $1.63T — | 28.60 | $22.62 — | ||
| Tencent Holdings Limited TCTZF | $79.66 — |
+1.43
|
$721.61B — | $26.95K — | $79.55 — | $80.18 — | $721.61B — | 25.36 | $3.14 — | ||
| Tencent TCEHY | $79.11 — |
-0.78
|
$715.98B — | $626.53K — | $78.55 — | $79.31 — | $715.98B — | 25.19 | $3.14 — | ||
| Netflix NFLX | $109.19 — |
+0.2
|
$463.35B — | $24.91M — | $107.52 — | $109.73 — | $463.35B — | 45.75 | $2.39 — | ||
| T-Mobile US TMUS | $210.13 — |
+1.69
|
$236.48B — | $4.00M — | $205.81 — | $210.55 — | $236.48B — | 20.26 | $10.37 — | ||
| The Walt Disney Company DIS | $104.83 — |
-1.82
|
$188.48B — | $8.43M — | $104.83 — | $106.57 — | $188.48B — | 15.30 | $6.85 — | ||
| AT&T T | $25.52 — |
-1.05
|
$180.92B — | $21.29M — | $25.45 — | $25.87 — | $180.92B — | 8.31 | $3.07 — | ||
| Verizon Communications VZ | $40.61 — |
-0.32
|
$171.23B — | $22.77M — | $40.36 — | $40.75 — | $171.23B — | 8.65 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $32.25 — |
-0.31
|
$163.55B — | $100.00 — | $32.35 — | $32.35 — | $163.55B — | 11.23 | $2.87 — | ||
| Deutsche Telekom AG DTEGY | $31.99 — |
-0.28
|
$160.40B — | $69.26K — | $31.91 — | $32.10 — | $160.40B — | 11.14 | $2.87 — | ||
| SoftBank Group Corp. SFTBY | $51.78 — |
-2.27
|
$148.57B — | $111.50K — | $50.91 — | $52.14 — | $148.57B — | 7.54 | $6.86 — | ||
| SoftBank SFTBF | $103.00 — |
0
|
$147.19B — | $5.15K — | $101.00 — | $103.00 — | $147.19B — | 7.50 | $13.72 — | ||
| Prosus N.V. PROSY | $12.14 — |
-2.49
|
$133.74B — | $207.38K — | $12.10 — | $12.24 — | $133.74B — | 10.55 | $1.15 — | ||
| Spotify Technology SPOT | $576.79 — |
-0.36
|
$118.76B — | $1.64M — | $573.43 — | $582.00 — | $118.76B — | 74.32 | $7.76 — | ||
| Comcast Corporation CMCSA | $27.02 — |
+1.66
|
$99.76B — | $36.19M — | $26.40 — | $27.27 — | $99.76B — | 4.48 | $6.02 — | ||
| Nintendo Co., Ltd. NTDOY | $20.55 — |
-1.77
|
$97.09B — | $145.18K — | $20.49 — | $20.69 — | $97.09B — | 40.29 | $0.51 — | ||
| DoorDash DASH | $216.98 — |
+5.55
|
$93.52B — | $10.10M — | $202.29 — | $218.44 — | $93.52B — | 110.14 | $1.97 — | ||
| NetEase NTES | $142.30 — |
-1.83
|
$91.53B — | $674.15K — | $141.22 — | $144.14 — | $91.53B — | 17.85 | $7.97 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT NPPXF | $1.00 — |
+6.38
|
$81.96B — | $1.00K — | $1.00 — | $1.00 — | $81.96B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.97 — |
+0.12
|
$81.86B — | $5.96K — | $24.43 — | $24.97 — | $81.86B — | 12.42 | $2.01 — | ||
| SoftBank SFBQF | $1.40 — |
-2.1
|
$70.64B — | $4.50K — | $1.40 — | $1.41 — | $70.64B — | 20.00 | $0.07 — | ||
| América Móvil, S.A.B. de C.V. AMX | $22.48 — |
+0.94
|
$67.78B — | $1.31M — | $22.32 — | $22.58 — | $67.78B — | 18.42 | $1.22 — | ||
| SoftBank Corp. SOBKY | $13.90 — |
-1.07
|
$66.45B — | $12.02K — | $13.88 — | $13.98 — | $66.45B — | 19.30 | $0.72 — | ||
| Roblox RBLX | $93.70 — |
-0.1
|
$65.77B — | $5.57M — | $93.45 — | $95.36 — | $65.77B — | 0 | -$1.42 — | ||
| KDDI Corporation KDDIY | $17.10 — |
+0.94
|
$65.10B — | $18.67K — | $17.07 — | $17.14 — | $65.10B — | 14.74 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.28 — |
+0.39
|
$60.06B — | $832.00 — | $35.85 — | $36.28 — | $60.06B — | 12.68 | $2.86 — | ||
| Electronic Arts EA | $203.24 — |
+0.31
|
$50.83B — | $2.29M — | $202.54 — | $203.40 — | $50.83B — | 59.08 | $3.44 — | ||
| Naspers Limited NPSNY | $12.46 — |
-2.5
|
$48.40B — | $152.53K — | $12.36 — | $12.53 — | $48.40B — | 9.22 | $1.35 — | ||
| Universal Music UMGNF | $25.43 — |
-1.4
|
$46.64B — | $50.00 — | $25.43 — | $25.43 — | $46.64B — | 15.50 | $1.64 — | ||
| Universal Music UNVGY | $12.46 — |
-2.12
|
$45.70B — | $97.02K — | $12.38 — | $12.50 — | $45.70B — | 15.19 | $0.82 — | ||
| Take-Two Interactive Software TTWO | $246.83 — |
-1.01
|
$45.61B — | $1.32M — | $246.56 — | $250.00 — | $45.61B — | 0 | -$22.76 — | ||
| Baidu BAIDF | $15.06 — |
+7.61
|
$44.59B — | $200.00 — | $15.00 — | $15.00 — | $44.59B — | 10.91 | $1.38 — | ||
| Reddit RDDT | $222.76 — |
-0.29
|
$42.21B — | $3.44M — | $221.72 — | $231.51 — | $42.21B — | 102.65 | $2.17 — | ||
| Baidu BIDU | $118.99 — |
-0.6
|
$41.48B — | $1.27M — | $116.90 — | $119.15 — | $41.48B — | 10.80 | $11.01 — | ||
| Swisscom AG SCMWY | $70.74 — |
-0.73
|
$36.64B — | $305.00 — | $70.74 — | $70.80 — | $36.64B — | 23.57 | $3.00 — | ||
| Chunghwa Telecom CHT | $41.33 — |
+0.63
|
$32.18B — | $96.52K — | $41.17 — | $41.34 — | $32.18B — | 26.32 | $1.57 — | ||
| Tencent Music Entertainment TME | $18.48 — |
+0.22
|
$31.12B — | $2.79M — | $18.14 — | $18.48 — | $31.12B — | 18.85 | $0.98 — | ||
| Vodafone VOD | $12.38 — |
+2.06
|
$30.19B — | $6.05M — | $12.32 — | $12.49 — | $30.19B — | 0 | -$1.90 — | ||
| Live Nation Entertainment LYV | $128.54 — |
-1.95
|
$29.85B — | $1.58M — | $128.50 — | $131.49 — | $29.85B — | 93.14 | $1.38 — | ||
| Vodafone Group Public Limited Company VODPF | $1.20 — |
-4
|
$29.59B — | $12.00K — | $1.19 — | $1.20 — | $29.59B — | 0 | -$0.19 — | ||
| Fox Corporation FOXA | $66.25 — |
-0.21
|
$29.41B — | $3.07M — | $65.41 — | $66.73 — | $29.41B — | 14.88 | $4.45 — | ||
| Advanced Info Service Public Company AVIFY | $9.62 — |
-6.6
|
$29.11B — | $111.00 — | $9.62 — | $9.62 — | $29.11B — | 21.37 | $0.45 — | ||
| Fox FOX | $59.22 — |
-0.2
|
$27.89B — | $1.05M — | $58.40 — | $59.56 — | $27.89B — | 13.30 | $4.45 — | ||
| Charter Communications CHTR | $197.72 — |
+0.4
|
$27.01B — | $1.47M — | $194.02 — | $198.25 — | $27.01B — | 5.48 | $36.06 — | ||
| Publicis Groupe S.A. PUBGY | $24.38 — |
+0.41
|
$25.00B — | $1.46K — | $24.06 — | $24.39 — | $25.00B — | 12.43 | $1.96 — | ||
| Telefónica TEF | $4.16 — |
-0.72
|
$23.47B — | $1.21M — | $4.13 — | $4.22 — | $23.47B — | 0 | -$0.22 — | ||
| Formula One FWONA | $85.94 — |
-0.97
|
$23.36B — | $159.48K — | $85.61 — | $87.00 — | $23.36B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $93.37 — |
-1.51
|
$23.35B — | $1.15M — | $93.25 — | $96.62 — | $23.35B — | 0 | -$0.57 — | ||
| Omnicom OMC | $72.47 — |
+0.64
|
$23.00B — | $4.26M — | $71.05 — | $72.75 — | $23.00B — | 10.68 | $6.78 — | ||
| BT BTGOF | $2.32 — |
-1.28
|
$22.84B — | $835.00 — | $2.32 — | $2.32 — | $22.84B — | 17.84 | $0.13 — | ||
| BCE Inc. BCE | $23.37 — |
-0.51
|
$21.79B — | $2.01M — | $23.11 — | $23.47 — | $21.79B — | 4.89 | $4.77 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.57 — |
-1.78
|
$21.37B — | $268.80K — | $21.46 — | $21.68 — | $21.37B — | 16.34 | $1.32 — | ||
| Telefônica Brasil VIV | $13.15 — |
+1.78
|
$21.07B — | $944.15K — | $13.02 — | $13.16 — | $21.07B — | 18.78 | $0.70 — | ||
| Rogers Communications RCI | $38.69 — |
-0.64
|
$21.03B — | $658.97K — | $38.40 — | $39.14 — | $21.03B — | 4.33 | $8.93 — | ||
| TELUS TU | $13.07 — |
+1.24
|
$20.23B — | $4.81M — | $12.92 — | $13.07 — | $20.23B — | 23.33 | $0.56 — | ||
| Twilio TWLO | $129.77 — |
+1.73
|
$19.91B — | $2.00M — | $127.57 — | $132.21 — | $19.91B — | 316.51 | $0.41 — | ||
| NEXON NEXOY | $24.43 — |
-0.73
|
$19.58B — | $2.11K — | $24.34 — | $24.58 — | $19.58B — | 30.53 | $0.80 — | ||
| Telenor ASA TELNY | $14.25 — |
-0.56
|
$19.49B — | $2.00K — | $14.25 — | $14.38 — | $19.49B — | 19.52 | $0.73 — | ||
| Pinterest PINS | $26.89 — |
+0.19
|
$18.28B — | $11.07M — | $26.63 — | $27.14 — | $18.28B — | 9.43 | $2.85 — | ||
| Koninklijke KPN KKPNF | $4.61 — |
+2.9
|
$17.92B — | $336.00 — | $4.61 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | ||
| Zillow Group, Inc. ZG | $70.18 — |
-1.96
|
$17.61B — | $417.47K — | $70.12 — | $72.09 — | $17.61B — | 0 | -$0.14 — | ||
| Zillow Z | $72.09 — |
-1.96
|
$17.45B — | $1.70M — | $71.94 — | $74.23 — | $17.45B — | 0 | -$0.14 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
0
|
$17.41B — | $41.96K — | $4.54 — | $4.55 — | $17.41B — | 20.63 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.05 — |
-2.27
|
$16.35B — | $6.26K — | $9.05 — | $9.08 — | $16.35B — | 37.70 | $0.24 — | ||
| Informa IFJPY | $25.45 — |
-1.59
|
$16.29B — | $100.00 — | $25.42 — | $25.42 — | $16.29B — | 169.66 | $0.15 — | ||
| News NWS | $28.97 — |
-0.03
|
$16.17B — | $809.73K — | $28.69 — | $29.03 — | $16.17B — | 34.90 | $0.83 — | ||
| Bolloré SE BOIVF | $5.53 — |
-0.36
|
$15.81B — | $9.50K — | $5.50 — | $5.53 — | $15.81B — | 42.53 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $8.03 — |
+0.88
|
$15.81B — | $16.24K — | $7.98 — | $8.03 — | $15.81B — | 27.68 | $0.29 — | ||
| Vodacom VDMCY | $7.80 — |
-4.76
|
$15.07B — | $121.00 — | $7.94 — | $7.94 — | $15.07B — | 13.92 | $0.56 — | ||
| News Corporation NWSA | $25.40 — |
-0.47
|
$14.87B — | $2.95M — | $25.15 — | $25.55 — | $14.87B — | 30.60 | $0.83 — | ||
| Roku ROKU | $98.26 — |
+1.8
|
$14.52B — | $2.72M — | $95.73 — | $99.10 — | $14.52B — | 0 | -$0.19 — | ||
| Warner Music WMG | $27.79 — |
-1.54
|
$14.52B — | $2.05M — | $27.70 — | $28.42 — | $14.52B — | 40.27 | $0.69 — | ||
| Snap SNAP | $7.62 — |
-0.26
|
$13.10B — | $27.89M — | $7.53 — | $7.68 — | $13.10B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.60 — |
-4.34
|
$12.29B — | $1.01K — | $5.60 — | $5.70 — | $12.29B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.84 — |
+0.38
|
$10.96B — | $375.00 — | $7.69 — | $7.84 — | $10.96B — | 23.75 | $0.33 — | ||
| TIM TIMB | $22.62 — |
-1.01
|
$10.89B — | $542.53K — | $22.35 — | $22.74 — | $10.89B — | 14.59 | $1.55 — | ||
| Bilibili BILI | $25.82 — |
-2.71
|
$10.68B — | $1.20M — | $25.68 — | $26.07 — | $10.68B — | 103.28 | $0.25 — | ||
| The New York Times Company NYT | $64.11 — |
-1.03
|
$10.44B — | $2.17M — | $63.83 — | $64.86 — | $10.44B — | 31.42 | $2.04 — | ||
| Capcom Co., Ltd. CCOEY | $11.85 — |
-0.84
|
$10.04B — | $7.04K — | $11.80 — | $11.92 — | $10.04B — | 25.76 | $0.46 — | ||
| Frontier Communications Parent FYBR | $38.04 — |
+0.29
|
$9.52B — | $2.57M — | $37.93 — | $38.05 — | $9.52B — | 0 | -$1.53 — | ||
| Lumen LUMN | $9.14 — |
+10.25
|
$9.38B — | $19.87M — | $8.38 — | $9.17 — | $9.38B — | 0 | -$1.67 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| KT KT | $18.38 — |
-0.38
|
$8.86B — | $1.97M — | $18.23 — | $18.50 — | $8.86B — | 14.35 | $1.28 — | ||
| Millicom International Cellular S.A. TIGO | $52.59 — |
-0.02
|
$8.79B — | $490.86K — | $52.15 — | $52.88 — | $8.79B — | 8.06 | $6.52 — | ||
| InterDigital IDCC | $337.74 — |
-3.96
|
$8.71B — | $362.75K — | $329.75 — | $355.93 — | $8.71B — | 22.65 | $14.91 — | ||
| Quebecor QBCRF | $37.27 — |
-0.19
|
$8.52B — | $200.00 — | $37.02 — | $37.27 — | $8.52B — | 14.67 | $2.54 — | ||
| Pearson PSO | $13.08 — |
-0.15
|
$8.31B — | $631.82K — | $13.04 — | $13.15 — | $8.31B — | 15.20 | $0.86 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.10 — |
+1.1
|
$8.16B — | $200.00 — | $10.10 — | $10.10 — | $8.16B — | 12.46 | $0.81 — | ||
| Match MTCH | $33.70 — |
-0.15
|
$8.11B — | $3.43M — | $33.26 — | $33.98 — | $8.11B — | 15.74 | $2.14 — | ||
| Globalstar GSAT | $61.17 — |
+1.75
|
$7.76B — | $652.41K — | $59.56 — | $62.33 — | $7.76B — | 0 | -$0.46 — | ||
| SK Telecom Co., Ltd. SKM | $20.05 — |
-0.84
|
$7.69B — | $1.01M — | $20.00 — | $20.23 — | $7.69B — | 11.39 | $1.76 — | ||
| Auto Trader ATDRY | $2.00 — |
-1.96
|
$7.10B — | $64.93K — | $1.99 — | $2.01 — | $7.10B — | 18.18 | $0.11 — | ||
| Sirius XM SIRI | $20.84 — |
+0.14
|
$7.02B — | $3.64M — | $20.51 — | $20.97 — | $7.02B — | 5.12 | $4.07 — | ||
| CD Projekt OTGLY | $17.48 — |
-0.51
|
$6.99B — | $1.62K — | $17.40 — | $17.93 — | $6.99B — | 44.82 | $0.39 — | ||
| Dentsu Group Inc. DNTUY | $22.53 — |
+1.21
|
$6.69B — | $100.00 — | $23.56 — | $23.56 — | $6.69B — | 0 | -$6.67 — | ||
| Liberty Broadband LBRDA | $45.51 — |
+0.4
|
$6.57B — | $376.98K — | $44.72 — | $45.57 — | $6.57B — | 5.46 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $45.74 — |
+0.42
|
$6.56B — | $1.34M — | $44.88 — | $46.15 — | $6.56B — | 5.49 | $8.33 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||