Соединенные Штаты Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (105)
- {{country.name}}
- Все страны
- Соединенные Штаты (105)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (29)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (36)
- Индия (6)
- Индонезия (4)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (4)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
Услуги связи (105)
- {{item.name}}
- Все секторы
- Услуги связи (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.26 — |
+0.63
|
$27.2B — | $16.14K — | $27.14 — | $27.32 — | $27.2B — | 14.50 | $1.88 — | |
| Omnicom OMC | $70.69 — |
-2.47
|
$13.84B — | $5.3M — | $70.23 — | $71.72 — | $13.84B — | 9.65 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.11 — |
-2.35
|
$8.91B — | $9.25M — | $23.96 — | $24.46 — | $8.91B — | 18.40 | $1.31 — | |
| WPP WPP | $34.41 — |
-2.99
|
$7.42B — | $315.44K — | $34.24 — | $34.55 — | $7.42B — | 10.36 | $3.32 — | |
| Dentsu Group Inc. DNTUY | $21.68 — |
+0.98
|
$5.63B — | $1.01K — | $21.45 — | $21.45 — | $5.63B — | 0 | -$5 — | |
| Magnite MGNI | $20.64 — |
+2.94
|
$2.91B — | $2.12M — | $20.26 — | $20.85 — | $2.91B — | 93.81 | $0.22 — | |
| Ziff Davis ZD | $31.29 — |
-2.16
|
$1.32B — | $581.05K — | $31.17 — | $32.03 — | $1.32B — | 17.88 | $1.75 — | |
| Integral Ad Science Holding IAS | $7.96 — |
-1.73
|
$1.31B — | $631.88K — | $7.9 — | $8.2 — | $1.31B — | 27.44 | $0.29 — | |
| Criteo CRTO | $23.98 — |
-2.28
|
$1.27B — | $201.29K — | $23.89 — | $24.81 — | $1.27B — | 9.82 | $2.44 — | |
| Cimpress CMPR | $46.61 — |
+1.41
|
$1.16B — | $291.56K — | $45.27 — | $47.03 — | $1.16B — | 7.99 | $5.83 — | |
| Stagwell STGW | $4.29 — |
-4.45
|
$1.15B — | $1.01M — | $4.29 — | $4.47 — | $1.15B — | 0 | -$0.01 — | |
| Emerald Holding EEX | $4.85 — |
-0.61
|
$964.47M — | $63.95K — | $4.82 — | $4.93 — | $964.47M — | 485.00 | $0.01 — | |
| QuinStreet QNST | $15.45 — |
-1.9
|
$879.91M — | $349.05K — | $15.44 — | $15.92 — | $879.91M — | 0 | -$0.01 — | |
| Deluxe DLX | $15.67 — |
+0.71
|
$700.72M — | $317.96K — | $15.43 — | $15.7 — | $700.72M — | 12.53 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.16 — |
0
|
$576.19M — | $1.34M — | $1.15 — | $1.19 — | $576.19M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $4.92 — |
-5.93
|
$463.98M — | $762.21K — | $4.85 — | $5.17 — | $463.98M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $13.97 — |
-1.96
|
$439.4M — | $108.16K — | $13.96 — | $14.28 — | $439.4M — | 465.66 | $0.03 — | |
| Advantage ADV | $1.33 — |
-11.04
|
$431.33M — | $692.84K — | $1.32 — | $1.51 — | $431.33M — | 0 | -$1.19 — | |
| Xunlei XNET | $4.17 — |
-5.44
|
$260.09M — | $486.61K — | $4.15 — | $4.46 — | $260.09M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.33 — |
-1.69
|
$211.97M — | $251.9K — | $2.26 — | $2.37 — | $211.97M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $12.76 — |
-0.47
|
$141.57M — | $102.53K — | $12.7 — | $13.1 — | $141.57M — | 12.63 | $1.01 — | |
| Townsquare Media TSQ | $7.46 — |
+0.13
|
$121.98M — | $108.36K — | $7.37 — | $7.52 — | $121.98M — | 0 | -$1 — | |
| Marchex MCHX | $2.11 — |
-1.86
|
$92.63M — | $22.15K — | $2.05 — | $2.18 — | $92.63M — | 0 | -$0.13 — | |
| Cardlytics CDLX | $1.65 — |
+0.61
|
$86.63M — | $481.16K — | $1.55 — | $1.66 — | $86.63M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $7 — |
+0.14
|
$66.56M — | $97.3K — | $6.92 — | $7.59 — | $66.56M — | 0 | -$0.68 — | |
| Inuvo INUV | $3.85 — |
+2.94
|
$55.54M — | $412.18K — | $3.71 — | $4.54 — | $55.54M — | 0 | -$0.3 — | |
| Fluent FLNT | $1.86 — |
-0.53
|
$38.4M — | $7.71K — | $1.85 — | $1.86 — | $38.4M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.45 — |
-1.36
|
$30.34M — | $20.46K — | $1.39 — | $1.52 — | $30.34M — | 0 | -$0.73 — | |
| WiMi Hologram Cloud WIMI | $2.93 — |
+6.55
|
$28.77M — | $778.59K — | $2.77 — | $3.08 — | $28.77M — | 0.14 | $20.28 — | |
| Stran & Company SWAG | $1.54 — |
-3.75
|
$28.66M — | $33.08K — | $1.5 — | $1.63 — | $28.66M — | 0 | -$0.21 — | |
| CFN Enterprises CNFN | $0.34 — |
0
|
$28.16M — | $151 — | $0.34 — | $0.34 — | $28.16M — | 0 | -$0.08 — | |
| Kidoz KDOZF | $0.14 — |
0
|
$23.3M — | $2.5K — | $0.2399 — | $0.2399 — | $23.3M — | 14.00 | $0.01 — | |
| Impact Fusion IFUS | $0.04 — |
-3.16
|
$21.02M — | $36.5K — | $0.04 — | $0.04 — | $21.02M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
+0.6
|
$14.31M — | $219K — | $0.05 — | $0.05 — | $14.31M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.13 — |
-0.88
|
$12.62M — | $34.87K — | $1.07 — | $1.24 — | $12.62M — | 0 | -$1.39 — | |
| Baosheng Media BAOS | $2.95 — |
-1.01
|
$4.53M — | $15.22K — | $2.87 — | $3.01 — | $4.53M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.29 — |
-3.01
|
$3.43M — | $3.08K — | $1.29 — | $1.36 — | $3.43M — | 0 | -$1.65 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $5M — | $0.0001 — | $0.0001 — | $3.41M — | 0 | -$0.02 — | |
| Beyond Commerce BYOC | $0.0001 — |
+100
|
$1.65M — | $546.84K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0016 — |
-5.88
|
$1.38M — | $7.1M — | $0.001199 — | $0.001699 — | $1.38M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+25
|
$1.34M — | $3.2M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $10K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+0.51
|
$934.59K — | $477 — | $0.01 — | $0.01 — | $934.59K — | 2.21 | $0.01 — | |
| CMG CMGO | $0.0016 — |
+45.45
|
$701.88K — | $241.5K — | $0.001399 — | $0.0016 — | $701.88K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
-66.67
|
$326.77K — | $6 — | $0.01 — | $0.01 — | $326.77K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $250K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.25 — |
0
|
$27.26B — | $100 — | $109.25 — | $109.25 — | $27.26B — | 14.50 | $7.53 — | |
| WPP plc WPPGF | $7.5 — |
+4.17
|
$8.09B — | $100 — | $7.2 — | $7.2 — | $8.09B — | 11.36 | $0.66 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.37B — | $100 — | $7.9 — | $7.9 — | $5.37B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.85B — | $1.29K — | $4.24 — | $4.24 — | $4.85B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.51 | $1.39 — | |
| Hakuhodo DY HKUOY | $15.9 — |
0
|
$2.92B — | $400 — | $16.2 — | $16.81 — | $2.92B — | 39.73 | $0.4 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.33B — | $100 — | $65.47 — | $65.47 — | $1.33B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$556.07M — | $200 — | $3.51 — | $3.51 — | $556.07M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $1K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| S4 Capital SCPPF | $0.34 — |
0
|
$208.28M — | $3K — | $0.3599 — | $0.3599 — | $208.28M — | 0 | -$0.61 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$92.24M — | $400 — | $0.68 — | $0.68 — | $92.24M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.16M — | $240 — | $0.9499 — | $0.9499 — | $49.16M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Adaptive Ad Systems AATV | $0.1 — |
0
|
$5.16M — | $2.06K — | $0.1 — | $0.1 — | $5.16M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $25K — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$343.16K — | $25K — | $0.001199 — | $0.001199 — | $343.16K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $1.21 — |
0
|
$316.72K — | $502 — | $0.75 — | $1.25 — | $316.72K — | 0 | -$2.25 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Network CN NWCN | $0.0047 — |
+840
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Get Real USA GTRL | $0.002799 — |
-44
|
$85.08K — | $13.49K — | $0.002799 — | $0.002799 — | $85.08K — | 0 | -$0.82 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $8.7K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $167 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
-4.3
|
$0 — | $12.11K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}