Соединенные Штаты Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (104)
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (24)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (36)
- Индия (6)
- Индонезия (3)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (4)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
Услуги связи (104)
- {{item.name}}
- Все секторы
- Услуги связи (104)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.84 — |
-0.56
|
$26.92B — | $3.76K — | $26.79 — | $27.04 — | $26.92B — | 14.74 | $1.82 — | |
| Omnicom OMC | $76.02 — |
-1.82
|
$14.89B — | $2.82M — | $75.42 — | $77.29 — | $14.89B — | 10.38 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.09 — |
-2.11
|
$9.28B — | $6.12M — | $24.86 — | $25.65 — | $9.28B — | 19.15 | $1.31 — | |
| WPP WPP | $40.3 — |
-0.52
|
$8.69B — | $256.66K — | $40.22 — | $40.79 — | $8.69B — | 12.36 | $3.26 — | |
| Dentsu Group Inc. DNTUY | $21.27 — |
+1.24
|
$5.52B — | $1.23K — | $21.15 — | $21.27 — | $5.52B — | 0 | -$5.09 — | |
| Magnite MGNI | $16.59 — |
+1.72
|
$2.34B — | $2.09M — | $16.06 — | $16.85 — | $2.34B — | 75.40 | $0.22 — | |
| Criteo CRTO | $29.71 — |
-0.74
|
$1.58B — | $636.8K — | $28.97 — | $30.64 — | $1.58B — | 12.17 | $2.44 — | |
| Stagwell STGW | $5.35 — |
-1.11
|
$1.43B — | $1.26M — | $5.34 — | $5.66 — | $1.43B — | 0 | -$0.01 — | |
| Ziff Davis ZD | $33.45 — |
-1.59
|
$1.41B — | $532.26K — | $32.92 — | $33.75 — | $1.41B — | 19.11 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.09 — |
-0.74
|
$1.33B — | $2.25M — | $8.03 — | $8.32 — | $1.33B — | 27.89 | $0.29 — | |
| Cimpress CMPR | $45.06 — |
-1.12
|
$1.13B — | $165.27K — | $44.83 — | $45.71 — | $1.13B — | 7.82 | $5.76 — | |
| QuinStreet QNST | $15.88 — |
-3.05
|
$932.87M — | $495.43K — | $15.83 — | $16.46 — | $932.87M — | 0 | -$0.01 — | |
| Emerald Holding EEX | $4.62 — |
-0.65
|
$918.73M — | $84.35K — | $4.59 — | $4.7 — | $918.73M — | 462.00 | $0.01 — | |
| Deluxe DLX | $16 — |
-1.36
|
$715.48M — | $297.74K — | $15.97 — | $16.16 — | $715.48M — | 12.80 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.18 — |
+0.85
|
$586.12M — | $2.22M — | $1.14 — | $1.19 — | $586.12M — | 0 | -$0.23 — | |
| Boston Omaha BOC | $15.33 — |
-0.65
|
$485.33M — | $115.64K — | $15.23 — | $15.48 — | $485.33M — | 0 | -$0.04 — | |
| National CineMedia NCMI | $5.12 — |
-3.21
|
$482.84M — | $667.97K — | $5.11 — | $5.31 — | $482.84M — | 0 | -$0.19 — | |
| Advantage ADV | $1.12 — |
-0.88
|
$363.23M — | $1.13M — | $1.06 — | $1.2 — | $363.23M — | 0 | -$1.19 — | |
| Xunlei XNET | $4.6 — |
-1.92
|
$292.53M — | $206.49K — | $4.56 — | $4.76 — | $292.53M — | 230.00 | $0.02 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$207.88M — | $4.44K — | $0.44 — | $0.44 — | $207.88M — | 0 | -$0.61 — | |
| Entravision Communications EVC | $1.94 — |
-3.48
|
$176.49M — | $143.4K — | $1.94 — | $2.02 — | $176.49M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $14.09 — |
-2.89
|
$158.44M — | $63.28K — | $14.01 — | $14.88 — | $158.44M — | 14.08 | $1 — | |
| Townsquare Media TSQ | $7.12 — |
-3
|
$120.02M — | $72.02K — | $6.97 — | $7.35 — | $120.02M — | 0 | -$0.79 — | |
| Cardlytics CDLX | $2.06 — |
-1.9
|
$108.15M — | $985.63K — | $2.03 — | $2.15 — | $108.15M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $7.97 — |
+10.54
|
$75.75M — | $231.63K — | $7.21 — | $8.5 — | $75.75M — | 0 | -$0.5 — | |
| Marchex MCHX | $1.5 — |
+3.45
|
$65.85M — | $99.03K — | $1.38 — | $1.59 — | $65.85M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.44 — |
+3.5
|
$62.5M — | $1.34M — | $0.4199 — | $0.45 — | $62.5M — | 0 | -$0.04 — | |
| Fluent FLNT | $2.35 — |
-2.49
|
$48.51M — | $8.72K — | $2.35 — | $2.63 — | $48.51M — | 0 | -$1.8 — | |
| WiMi Hologram Cloud WIMI | $4.23 — |
-1.17
|
$41.54M — | $210.54K — | $4.08 — | $4.47 — | $41.54M — | 0.21 | $20.14 — | |
| Mobiquity MOBQ | $1.72 — |
-3.37
|
$34.42M — | $2.2K — | $1.56 — | $1.78 — | $34.42M — | 0 | -$0.85 — | |
| Impact Fusion IFUS | $0.05 — |
+0.37
|
$30.37M — | $312.89K — | $0.05 — | $0.05999 — | $30.37M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.14 — |
-44
|
$29.22M — | $7.5K — | $0.25 — | $0.25 — | $29.22M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.66M — | $7.5K — | $0.28 — | $0.33 — | $24.66M — | 0 | -$0.06 — | |
| Stran & Company SWAG | $1.07 — |
0
|
$19.91M — | $21.66K — | $1.02 — | $1.07 — | $19.91M — | 0 | -$0.22 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-1.67
|
$16.88M — | $10K — | $0.05999 — | $0.05999 — | $16.88M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.04 — |
+1.96
|
$11.61M — | $24.36K — | $1 — | $1.06 — | $11.61M — | 0 | -$1.24 — | |
| Baosheng Media BAOS | $2.49 — |
-6.74
|
$3.82M — | $313.04K — | $2.46 — | $2.82 — | $3.82M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.52 — |
-5.61
|
$3.49M — | $20.97K — | $1.45 — | $1.56 — | $3.49M — | 0 | -$1.86 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$3.31M — | $101K — | $0.0001 — | $0.0001 — | $3.31M — | 0 | $0 — | |
| SRAX SRAX | $0.1 — |
-84.85
|
$2.94M — | $9.99K — | $0.1 — | $0.1 — | $2.94M — | 0 | -$1.27 — | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
0
|
$1.82M — | $220K — | $0.002099 — | $0.0022 — | $1.82M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $1.61M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+26.53
|
$873.54K — | $13K — | $0.02 — | $0.02 — | $873.54K — | 2.06 | $0.01 — | |
| CMG CMGO | $0.001399 — |
0
|
$614.14K — | $100K — | $0.0016 — | $0.0016 — | $614.14K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $1M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Network CN NWCN | $0.0002999 — |
0
|
$7.53K — | $13.6K — | $0.0043 — | $0.0047 — | $7.53K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $93.99 — |
0
|
$26.84B — | $700 — | $99 — | $99 — | $26.84B — | 12.92 | $7.27 — | |
| WPP plc WPPGF | $7.79 — |
0
|
$8.4B — | $100 — | $6.57 — | $6.57 — | $8.4B — | 10.81 | $0.72 — | |
| Dentsu DNTUF | $20.99 — |
0
|
$5.45B — | $100 — | $28.55 — | $28.55 — | $5.45B — | 0 | -$5.04 — | |
| CyberAgent, Inc. CYGIY | $4.33 — |
0
|
$4.39B — | $1.29K — | $4.24 — | $4.24 — | $4.39B — | 30.92 | $0.14 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$4.24B — | $100 — | $7.9 — | $7.9 — | $4.24B — | 29.92 | $0.27 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.79 | $1.36 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.64B — | $400 — | $16.2 — | $16.81 — | $2.64B — | 35.87 | $0.4 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.3B — | $100 — | $65.47 — | $65.47 — | $1.3B — | 10.12 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.09 — |
0
|
$478.84M — | $200 — | $3.51 — | $3.51 — | $478.84M — | 409.00 | $0.01 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$82.06M — | $13.61K — | $0.68 — | $0.68 — | $82.06M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.2M — | $9.23K — | $0.17 — | $0.1799 — | $8.2M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0016 — |
0
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
| Mastermind MMND | $0.02999 — |
-21.79
|
$904.04K — | $86.3K — | $0.02999 — | $0.02999 — | $904.04K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$337.15K — | $25K — | $0.001199 — | $0.001199 — | $337.15K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $0.8 — |
0
|
$209.4K — | $1 — | $0.8 — | $0.8 — | $209.4K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $125 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
+0.63
|
$0 — | $110 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}