Страница результатов 2 - Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (839)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
Услуги связи (839)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madison Square Garden Sports MSGS | $220.52 — |
+1.65
|
$5.31B — | $26.92K — | $215.47 — | $220.52 — | $5.31B — | 0 | -$1 — | |
| Dentsu Group Inc. DNTUY | $19.36 — |
-1.48
|
$5.07B — | $274 — | $19.36 — | $19.36 — | $5.07B — | 0 | -$6.74 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.8 — |
-0.77
|
$5.05B — | $632.62K — | $5.76 — | $5.8 — | $5.05B — | 17.04 | $0.34 — | |
| Telecom Argentina TEO | $11.96 — |
-0.79
|
$5.02B — | $137.46K — | $11.48 — | $12.01 — | $5.02B — | 0 | -$0.41 — | |
| fuboTV FUBO | $3.65 — |
+5.35
|
$4.7B — | $14.52M — | $3.31 — | $3.74 — | $4.7B — | 12.15 | $0.3 — | |
| Telephone and Data Systems TDS | $39.74 — |
+0.38
|
$4.57B — | $195.77K — | $38.5 — | $39.83 — | $4.57B — | 0 | -$0.97 — | |
| WPP plc WPPGF | $3.95 — |
-17.29
|
$4.26B — | $3.03K — | $5.33 — | $5.33 — | $4.26B — | 8.77 | $0.45 — | |
| PLDT PHI | $19.42 — |
+1.08
|
$4.2B — | $38.54K — | $19.19 — | $19.57 — | $4.2B — | 7.73 | $2.51 — | |
| WPP WPP | $17.78 — |
-1.14
|
$4.03B — | $334.38K — | $17.58 — | $17.87 — | $4.03B — | 7.83 | $2.27 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.69 — |
-1.88
|
$3.94B — | $80 — | $4.7 — | $4.7 — | $3.94B — | 13.79 | $0.34 — | |
| VEON VEON | $47.74 — |
-0.73
|
$3.92B — | $21.64K — | $46.9 — | $47.78 — | $3.92B — | 3.52 | $13.56 — | |
| Liberty Global Ltd. LBTYK | $11.07 — |
+0.54
|
$3.71B — | $531.39K — | $10.95 — | $11.13 — | $3.71B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.9 — |
+0.05
|
$3.69B — | $554.97K — | $10.77 — | $10.96 — | $3.69B — | 0 | -$6.06 — | |
| Vivendi SE VIVHY | $3.49 — |
-1.69
|
$3.59B — | $820 — | $3.46 — | $3.46 — | $3.59B — | 0 | -$0.18 — | |
| ITV plc ITVPY | $9 — |
-0.77
|
$3.53B — | $200 — | $9 — | $9 — | $3.53B — | 14.06 | $0.64 — | |
| TEGNA TGNA | $19.65 — |
-0.35
|
$3.16B — | $128.81K — | $19.62 — | $19.7 — | $3.16B — | 7.14 | $2.75 — | |
| Cinemark CNK | $26.81 — |
+0.26
|
$3.08B — | $625.74K — | $26.42 — | $27.07 — | $3.08B — | 13.89 | $1.93 — | |
| Autohome ATHM | $25.04 — |
-0.44
|
$2.98B — | $67.21K — | $24.5 — | $25.09 — | $2.98B — | 14.55 | $1.72 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.12 — |
+5.05
|
$2.76B — | $200 — | $3.09 — | $3.09 — | $2.76B — | 0 | -$0.02 — | |
| Manchester United MANU | $15.99 — |
-0.25
|
$2.76B — | $82.5K — | $15.68 — | $16 — | $2.76B — | 0 | -$0.25 — | |
| Genius Sports GENI | $11.19 — |
+1.04
|
$2.67B — | $3.32M — | $10.52 — | $11.25 — | $2.67B — | 0 | -$0.31 — | |
| Weibo WB | $10.67 — |
-1.25
|
$2.66B — | $378.6K — | $10.55 — | $10.73 — | $2.66B — | 7.56 | $1.41 — | |
| Spark New Zealand NZTCF | $1.31 — |
-6.43
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| Atlanta Braves BATRA | $43.18 — |
-0.29
|
$2.61B — | $14.27K — | $42.98 — | $43.5 — | $2.61B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.91 — |
-0.55
|
$2.6B — | $75.37K — | $40.51 — | $41.12 — | $2.6B — | 0 | -$0.33 — | |
| IAC Inc. IAC | $32.06 — |
-1.53
|
$2.57B — | $2.25M — | $29.56 — | $32.47 — | $2.57B — | 0 | -$5.58 — | |
| Spark New Zealand Limited SPKKY | $6.71 — |
-2.19
|
$2.55B — | $1.53K — | $6.71 — | $6.8 — | $2.55B — | 17.20 | $0.39 — | |
| Magnite MGNI | $16.99 — |
-4.23
|
$2.42B — | $887.48K — | $16.89 — | $17.55 — | $2.42B — | 56.63 | $0.3 — | |
| IHS Holding IHS | $6.72 — |
+2.05
|
$2.25B — | $118.89K — | $6.47 — | $6.75 — | $2.25B — | 20.34 | $0.33 — | |
| Upwork UPWK | $16.95 — |
+8.41
|
$2.25B — | $5.32M — | $16.1 — | $18.84 — | $2.25B — | 9.85 | $1.72 — | |
| iQIYI IQ | $2.19 — |
-2.89
|
$2.1B — | $4.18M — | $2.18 — | $2.22 — | $2.1B — | 218.50 | $0.01 — | |
| Yelp YELP | $32.31 — |
-2.27
|
$2.04B — | $155.65K — | $32.23 — | $33 — | $2.04B — | 14.82 | $2.18 — | |
| John Wiley & Sons WLY | $37.89 — |
+1.12
|
$2.01B — | $78.99K — | $37.38 — | $37.91 — | $2.01B — | 21.28 | $1.78 — | |
| Cogent Communications CCOI | $39.66 — |
-2.72
|
$1.95B — | $167.06K — | $39.45 — | $40.81 — | $1.95B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $18.03 — |
-1.5
|
$1.89B — | $464.81K — | $17.96 — | $18.47 — | $1.89B — | 15.95 | $1.13 — | |
| IMAX IMAX | $32.69 — |
+0.18
|
$1.76B — | $1.85M — | $31.74 — | $33.33 — | $1.76B — | 46.04 | $0.71 — | |
| Integral Ad Science Holding IAS | $10.24 — |
+0.15
|
$1.71B — | $511.94K — | $10.22 — | $10.24 — | $1.71B — | 30.10 | $0.34 — | |
| Cimpress CMPR | $68.41 — |
+0.43
|
$1.69B — | $39.18K — | $67.9 — | $69.45 — | $1.69B — | 49.57 | $1.38 — | |
| Liberty Latin America LILA | $8.04 — |
+3.41
|
$1.63B — | $127.81K — | $7.63 — | $8.05 — | $1.63B — | 0 | -$5.91 — | |
| Liberty Latin America Ltd. LILAK | $8.15 — |
+3.23
|
$1.63B — | $231.54K — | $7.75 — | $8.16 — | $1.63B — | 0 | -$5.91 — | |
| Grupo Televisa, S.A.B. TV | $2.66 — |
+2.7
|
$1.43B — | $833.29K — | $2.54 — | $2.69 — | $1.43B — | 0 | -$127.6 — | |
| Ziff Davis ZD | $33.65 — |
-1
|
$1.38B — | $89.55K — | $33.34 — | $33.81 — | $1.38B — | 21.29 | $1.58 — | |
| Playtika Holding PLTK | $3.65 — |
-1.75
|
$1.37B — | $537.83K — | $3.62 — | $3.7 — | $1.37B — | 15.84 | $0.23 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.43 — |
-1.38
|
$1.37B — | $33.98K — | $1.42 — | $1.43 — | $1.37B — | 0 | -$0.16 — | |
| AMC Entertainment AMC | $2.56 — |
-0.77
|
$1.31B — | $7.66M — | $2.53 — | $2.61 — | $1.31B — | 0 | -$0.87 — | |
| IDT IDT | $50.68 — |
-0.87
|
$1.27B — | $25.56K — | $50.6 — | $51.36 — | $1.27B — | 16.83 | $3.01 — | |
| Opera OPRA | $13.83 — |
-4.09
|
$1.24B — | $425.57K — | $13.78 — | $14.26 — | $1.24B — | 15.36 | $0.9 — | |
| Stagwell STGW | $4.74 — |
-0.32
|
$1.22B — | $208.19K — | $4.65 — | $4.8 — | $1.22B — | 0 | $0 — | |
| Criteo CRTO | $22.49 — |
+0.67
|
$1.18B — | $186.03K — | $22 — | $22.71 — | $1.18B — | 7.59 | $2.96 — | |
| Gogo GOGO | $8.83 — |
+0.23
|
$1.18B — | $261.66K — | $8.57 — | $8.95 — | $1.18B — | 220.75 | $0.04 — | |
| Ubisoft Entertainment SA UBSFY | $1.48 — |
-5.13
|
$1.15B — | $70.01K — | $1.48 — | $1.53 — | $1.15B — | 0 | -$0.29 — | |
| Hello MOMO | $6.81 — |
-1.52
|
$1.08B — | $185.1K — | $6.78 — | $6.85 — | $1.08B — | 10.15 | $0.67 — | |
| Altice USA ATUS | $2.16 — |
+0.23
|
$1.01B — | $270.68K — | $2.13 — | $2.17 — | $1.01B — | 0 | -$0.58 — | |
| Taboola.com TBLA | $3.38 — |
-3.43
|
$1B — | $656.96K — | $3.38 — | $3.51 — | $1B — | 84.50 | $0.04 — | |
| Sinclair SBGI | $13.5 — |
-1.17
|
$940.23M — | $231.38K — | $13.42 — | $13.69 — | $940.23M — | 15.34 | $0.88 — | |
| NerdWallet NRDS | $12.09 — |
+0.5
|
$918.84M — | $206.41K — | $11.72 — | $12.23 — | $918.84M — | 20.14 | $0.6 — | |
| EverQuote EVER | $25.15 — |
+12.23
|
$918.3M — | $645.32K — | $23.46 — | $25.95 — | $918.3M — | 20.11 | $1.25 — | |
| MediaAlpha MAX | $13.62 — |
+2.71
|
$893.68M — | $424.36K — | $13.11 — | $13.84 — | $893.68M — | 0 | -$0.02 — | |
| Clear Channel Outdoor CCO | $1.8 — |
-0.28
|
$892.14M — | $304.44K — | $1.77 — | $1.82 — | $892.14M — | 0 | -$0.16 — | |
| QuinStreet QNST | $15.24 — |
+1.33
|
$875.48M — | $165.44K — | $14.82 — | $15.44 — | $875.48M — | 190.50 | $0.08 — | |
| Emerald Holding EEX | $4.3 — |
+1.38
|
$850.27M — | $16.94K — | $4.23 — | $4.33 — | $850.27M — | 107.46 | $0.04 — | |
| Cable One CABO | $146.51 — |
+0.19
|
$824.7M — | $14.82K — | $145.01 — | $147.53 — | $824.7M — | 0 | -$88.12 — | |
| Deluxe DLX | $18.37 — |
+1.52
|
$824.32M — | $58.13K — | $17.96 — | $18.46 — | $824.32M — | 14.34 | $1.28 — | |
| Sify SIFY | $11.39 — |
-0.91
|
$823.71M — | $24.11K — | $11.1 — | $11.48 — | $823.71M — | 0 | -$0.19 — | |
| Fiverr FVRR | $21.82 — |
-1.84
|
$805.88M — | $447.28K — | $21.79 — | $22.42 — | $805.88M — | 44.53 | $0.49 — | |
| Groupon GRPN | $19.84 — |
-7.94
|
$802.05M — | $603.16K — | $19.72 — | $21.13 — | $802.05M — | 0 | -$0.28 — | |
| Shutterstock SSTK | $21.56 — |
-4.69
|
$764.82M — | $98.27K — | $21.56 — | $22.18 — | $764.82M — | 11.91 | $1.81 — | |
| Gannett GCI | $5.12 — |
-2.85
|
$753.2M — | $949.37K — | $5.09 — | $5.28 — | $753.2M — | 7.64 | $0.67 — | |
| Scholastic SCHL | $28.61 — |
+0.37
|
$719.09M — | $17.74K — | $28.3 — | $28.61 — | $719.09M — | 0 | -$0.69 — | |
| Shenandoah Telecommunications Company SHEN | $11.64 — |
-4.35
|
$639.01M — | $63.69K — | $11.51 — | $12.18 — | $639.01M — | 0 | -$0.72 — | |
| HUYA HUYA | $2.7 — |
-3.41
|
$599.25M — | $274.21K — | $2.69 — | $2.74 — | $599.25M — | 0 | -$0.09 — | |
| Ribbon Communications RBBN | $3.25 — |
-3.28
|
$573.95M — | $238.22K — | $3.24 — | $3.34 — | $573.95M — | 0 | -$0.24 — | |
| Angi ANGI | $12.9 — |
-1.15
|
$572.01M — | $478.17K — | $12.73 — | $12.99 — | $572.01M — | 10.84 | $1.19 — | |
| Cineplex CPXGF | $8.86 — |
-1.45
|
$562.08M — | $1.6K — | $8.86 — | $8.86 — | $562.08M — | 0 | -$0.68 — | |
| Xunlei XNET | $8.38 — |
-3.79
|
$524.24M — | $116.95K — | $8.35 — | $8.6 — | $524.24M — | 0 | -$0.05 — | |
| iHeartMedia IHRT | $3.69 — |
+26.89
|
$504.16M — | $14.57M — | $3.29 — | $3.9 — | $504.16M — | 0 | -$2.41 — | |
| Gray Media GTN | $4.44 — |
-3.59
|
$495.92M — | $233.91K — | $4.43 — | $4.55 — | $495.92M — | 2.89 | $1.53 — | |
| Dave & Buster's Entertainment PLAY | $14.21 — |
-1.86
|
$492.61M — | $389.91K — | $14.05 — | $14.47 — | $492.61M — | 35.52 | $0.4 — | |
| Reservoir Media RSVR | $7.3 — |
-1.08
|
$478.58M — | $1.87K — | $7.3 — | $7.3 — | $478.58M — | 60.83 | $0.12 — | |
| Jiayin JFIN | $8.96 — |
-4.48
|
$478.19M — | $35.4K — | $8.81 — | $9.26 — | $478.19M — | 2.11 | $4.24 — | |
| Sohu.com SOHU | $15.09 — |
+0.77
|
$453.54M — | $8.54K — | $14.82 — | $15.09 — | $453.54M — | 4.07 | $3.7 — | |
| The Marcus MCS | $14.67 — |
+0.62
|
$450.57M — | $63.86K — | $14.42 — | $14.77 — | $450.57M — | 61.12 | $0.24 — | |
| WideOpenWest WOW | $5.14 — |
+0.1
|
$440.28M — | $126.32K — | $5.12 — | $5.14 — | $440.28M — | 0 | -$0.78 — | |
| DoubleDown Interactive DDI | $8.79 — |
-0.68
|
$435.57M — | $3.59K — | $8.79 — | $8.82 — | $435.57M — | 4.08 | $2.15 — | |
| Perion Network PERI | $9.13 — |
-1.3
|
$414.79M — | $81.4K — | $9.03 — | $9.13 — | $414.79M — | 0 | -$0.13 — | |
| Advantage ADV | $1.27 — |
-0.39
|
$412.32M — | $59.39K — | $1.25 — | $1.27 — | $412.32M — | 0 | -$0.94 — | |
| Gravity GRVY | $57.9 — |
-0.54
|
$402.34M — | $2.91K — | $57.9 — | $58.15 — | $402.34M — | 7.14 | $8.1 — | |
| National CineMedia NCMI | $4.29 — |
-3.71
|
$402.07M — | $199.61K — | $4.26 — | $4.43 — | $402.07M — | 0 | -$0.16 — | |
| GDEV GDEV | $21.99 — |
-2.65
|
$398.68M — | $5.3K — | $21.02 — | $22.5 — | $398.68M — | 8.58 | $2.56 — | |
| Boston Omaha BOC | $12.59 — |
-1.72
|
$396M — | $52.71K — | $12.54 — | $12.75 — | $396M — | 629.50 | $0.02 — | |
| TechTarget TTGT | $5.28 — |
-0.56
|
$377.46M — | $87.68K — | $5.19 — | $5.32 — | $377.46M — | 0 | -$13.69 — | |
| Zhihu ZH | $4.35 — |
-2.03
|
$372.14M — | $43.83K — | $4.3 — | $4.44 — | $372.14M — | 20.71 | $0.21 — | |
| Anterix ATEX | $19.47 — |
-1.02
|
$364.86M — | $19.42K — | $19.26 — | $19.61 — | $364.86M — | 12.32 | $1.58 — | |
| Ooma OOMA | $11.94 — |
+0.63
|
$328.94M — | $50.93K — | $11.75 — | $12.16 — | $328.94M — | 0 | -$0.06 — | |
| AMC Networks AMCX | $7.45 — |
-0.67
|
$323.21M — | $68.7K — | $7.35 — | $7.46 — | $323.21M — | 0 | -$4.22 — | |
| Thryv THRY | $6.43 — |
-8.53
|
$280.2M — | $703.56K — | $6.4 — | $6.77 — | $280.2M — | 12.85 | $0.5 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
-0.07
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| The Arena AREN | $5.09 — |
-2.86
|
$241.6M — | $77.67K — | $4.94 — | $5.16 — | $241.6M — | 6.13 | $0.83 — | |
| CuriosityStream CURI | $4.11 — |
-2.15
|
$238.09M — | $128.7K — | $4.07 — | $4.17 — | $238.09M — | 0 | -$0.09 — | |
| Cheetah Mobile CMCM | $7.39 — |
-0.83
|
$226.75M — | $19.58K — | $7.25 — | $7.48 — | $226.75M — | 0 | -$2.23 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||