$3.39T
Общая капитализация
$104.74B
Общий объем
BTC 61.21%   •   ETH 9.03%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (827)
Все биржи
Услуги связи (827)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SEEK Limited  SKLTY $31.23 —
+0.64
$5.59B — $1.24K — $30.84 — $31.23 — $5.59B — 195.18 $0.16 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.08 —
-1.14
$5.3B — $1.36M — $5.91 — $6.1 — $5.3B — 18.42 $0.33 —
United States Cellular  USM $61.97 —
+0.13
$5.27B — $147.95K — $61.48 — $62.48 — $5.27B — 0 -$0.46 —
Nexstar Media  NXST $170.42 —
-0.08
$5.14B — $266.72K — $167.54 — $170.82 — $5.14B — 8.68 $19.62 —
PLDT  PHI $22.42 —
-2.31
$4.84B — $102.29K — $22.03 — $22.57 — $4.84B — 8.55 $2.62 —
Madison Square Garden Sports  MSGS $189.89 —
+0.14
$4.56B — $114.11K — $187.47 — $189.96 — $4.56B — 904.23 $0.21 —
Lumen  LUMN $3.92 —
+0.51
$4.02B — $11.37M — $3.81 — $3.95 — $4.02B — 0 -$0.32 —
Telephone and Data Systems  TDS $34.36 —
+0.56
$3.92B — $899.83K — $33.78 — $34.52 — $3.92B — 0 -$1.05 —
Cinemark  CNK $33.77 —
+2.46
$3.88B — $2.97M — $32.83 — $34.01 — $3.88B — 21.78 $1.55 —
VEON  VEON $52.95 —
-1.54
$3.74B — $90.17K — $52.6 — $53.84 — $3.74B — 9.20 $5.75 —
Liberty Global Ltd.  LBTYK $9.88 —
+0.2
$3.37B — $1.87M — $9.73 — $9.93 — $3.37B — 0 -$0.62 —
Liberty Global  LBTYA $9.63 —
+0.52
$3.37B — $2.63M — $9.48 — $9.72 — $3.37B — 0 -$0.62 —
Vivendi SE  VIVHY $3.28 —
-0.91
$3.31B — $25.22K — $3.28 — $3.34 — $3.31B — 0 -$0.2 —
Telecom Argentina  TEO $9.75 —
-3.85
$3.05B — $303.04K — $9.71 — $10.08 — $3.05B — 88.63 $0.11 —
Autohome  ATHM $24.52 —
-1.57
$2.94B — $1.02M — $24.03 — $25.04 — $2.94B — 13.54 $1.81 —
IAC Inc.  IAC $35.96 —
-0.96
$2.87B — $1.41M — $35.45 — $36.54 — $2.87B — 0 -$9.87 —
Iridium Communications Inc.  IRDM $25.4 —
-0.66
$2.75B — $1.34M — $25.22 — $25.69 — $2.75B — 24.19 $1.05 —
TEGNA  TGNA $16.72 —
-1.01
$2.69B — $1.42M — $16.56 — $16.8 — $2.69B — 5.90 $2.83 —
Atlanta Braves Holdings, Inc.  BATRK $40.61 —
+0.05
$2.58B — $169.44K — $40.31 — $40.79 — $2.58B — 0 -$0.33 —
Atlanta Braves  BATRA $43.45 —
-0.21
$2.58B — $58.13K — $42.5 — $43.66 — $2.58B — 0 -$0.33 —
Spark New Zealand Limited  SPKKY $6.58 —
-0.27
$2.52B — $31.2K — $6.38 — $6.66 — $2.52B — 12.65 $0.52 —
Spark New Zealand  NZTCF $1.03 —
-18.9
$2.52B — $1.22K — $1.03 — $1.03 — $2.52B — 10.29 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.42 —
-7.97
$2.45B — $1.51K — $2.32 — $2.53 — $2.45B — 15.12 $0.16 —
Yelp  YELP $38.17 —
-1.29
$2.44B — $912.82K — $37.72 — $38.7 — $2.44B — 18.71 $2.04 —
Manchester United  MANU $14.17 —
+2.02
$2.42B — $290.16K — $13.88 — $14.25 — $2.42B — 0 -$1.08 —
Globalstar  GSAT $18.46 —
-1.34
$2.34B — $652.09K — $18.07 — $18.62 — $2.34B — 0 -$0.62 —
Magnite  MGNI $16.36 —
+0.8
$2.31B — $1.86M — $15.95 — $16.45 — $2.31B — 74.36 $0.22 —
Genius Sports  GENI $9.59 —
-1.64
$2.27B — $4.78M — $9.49 — $9.76 — $2.27B — 0 -$0.19 —
Cogent Communications  CCOI $45.71 —
-3.77
$2.26B — $902.94K — $45.41 — $47.43 — $2.26B — 0 -$3.99 —
Weibo  WB $9.05 —
-1.74
$2.25B — $1.19M — $8.91 — $9.12 — $2.25B — 6.55 $1.38 —
John Wiley & Sons  WLY $39.12 —
-0.46
$2.11B — $431.54K — $38.58 — $39.28 — $2.11B — 52.86 $0.74 —
IHS Holding  IHS $5.55 —
+2.21
$1.86B — $791.4K — $5.38 — $5.56 — $1.86B — 0 -$0.13 —
Playtika Holding  PLTK $4.74 —
-0.21
$1.78B — $844.87K — $4.67 — $4.79 — $1.78B — 12.47 $0.38 —
Helios Towers  HTWSF $1.63 —
+0.15
$1.71B — $10.4K — $1.63 — $1.65 — $1.71B — 54.25 $0.03 —
Opera  OPRA $18.35 —
+1.66
$1.64B — $404.93K — $17.66 — $18.42 — $1.64B — 19.73 $0.93 —
IDT  IDT $61.59 —
-1.19
$1.55B — $117.08K — $61.4 — $62.97 — $1.55B — 19.55 $3.15 —
AMC Entertainment  AMC $3.56 —
+4.09
$1.54B — $13.85M — $3.32 — $3.6 — $1.54B — 0 -$0.91 —
iQIYI  IQ $1.6 —
-3.03
$1.54B — $32.38M — $1.57 — $1.66 — $1.54B — 40.00 $0.04 —
Ubisoft Entertainment SA  UBSFF $11.55 —
-0.86
$1.52B — $701 — $11.55 — $11.65 — $1.52B — 0 -$1.4 —
Ubisoft Entertainment SA  UBSFY $2.23 —
-1.33
$1.51B — $50.04K — $2.2 — $2.28 — $1.51B — 0 -$0.28 —
IMAX  IMAX $27.85 —
+0.47
$1.5B — $884.07K — $27.35 — $27.89 — $1.5B — 60.54 $0.46 —
Gogo  GOGO $10.61 —
-1.03
$1.4B — $1.2M — $10.44 — $10.81 — $1.4B — 0 -$0.04 —
Ziff Davis  ZD $32.44 —
+0.96
$1.37B — $562.1K — $31.7 — $32.52 — $1.37B — 18.53 $1.75 —
Criteo  CRTO $25.46 —
-0.08
$1.35B — $474.88K — $24.91 — $25.69 — $1.35B — 10.43 $2.44 —
Integral Ad Science Holding  IAS $8.14 —
+0.87
$1.34B — $1M — $7.97 — $8.16 — $1.34B — 28.06 $0.29 —
fuboTV  FUBO $3.66 —
+1.1
$1.25B — $16.66M — $3.5 — $3.73 — $1.25B — 18.30 $0.2 —
Stagwell  STGW $4.46 —
-7.85
$1.19B — $2.04M — $4.45 — $4.87 — $1.19B — 0 -$0.01 —
Taboola.com  TBLA $3.7 —
+1.09
$1.19B — $1.78M — $3.63 — $3.74 — $1.19B — 92.50 $0.04 —
Fiverr  FVRR $32.42 —
+1
$1.16B — $464.86K — $31.71 — $32.49 — $1.16B — 67.54 $0.48 —
Groupon  GRPN $29.13 —
-1.09
$1.16B — $1.2M — $28.25 — $29.32 — $1.16B — 0 -$1 —
Cablevisión Holding  CVHSY $6.12 —
+1.41
$1.12B — $45.51K — $5.75 — $6.37 — $1.12B — 153.00 $0.04 —
Cimpress  CMPR $44.26 —
+0.45
$1.1B — $228.52K — $43.05 — $44.69 — $1.1B — 7.59 $5.83 —
Grupo Televisa, S.A.B.  TV $1.91 —
+0.57
$1.08B — $3.5M — $1.86 — $1.95 — $1.08B — 0 -$98.65 —
Altice USA  ATUS $2.31 —
-1.28
$1.08B — $3.09M — $2.29 — $2.36 — $1.08B — 0 -$0.33 —
Liberty Latin America Ltd.  LILAK $5 —
-1.19
$984.17M — $774.63K — $4.94 — $5.06 — $984.17M — 0 -$4 —
Liberty Latin America  LILA $4.91 —
-1.01
$982.2M — $439.92K — $4.85 — $4.98 — $982.2M — 0 -$4 —
Sinclair  SBGI $14.03 —
-1.13
$976.09M — $529.35K — $13.92 — $14.3 — $976.09M — 6.87 $2.04 —
Hello  MOMO $6.07 —
-0.98
$975.26M — $992.27K — $5.99 — $6.1 — $975.26M — 7.88 $0.77 —
Emerald Holding  EEX $4.58 —
-0.87
$910.77M — $612.39K — $4.57 — $4.68 — $910.77M — 458.00 $0.01 —
QuinStreet  QNST $15.27 —
-1.99
$869.66M — $565.91K — $15.25 — $15.66 — $869.66M — 0 -$0.01 —
HUYA  HUYA $3.79 —
+0.26
$847.1M — $1.08M — $3.67 — $3.81 — $847.1M — 0 -$0.07 —
EverQuote  EVER $23.05 —
-0.3
$833.41M — $307.66K — $22.76 — $23.31 — $833.41M — 22.16 $1.04 —
Cable One  CABO $146.33 —
-0.83
$823.51M — $150.22K — $144.55 — $147.89 — $823.51M — 0 -$3.61 —
Jiayin  JFIN $15.25 —
+6.27
$813.88M — $289.95K — $13.7 — $15.33 — $813.88M — 5.52 $2.76 —
Dave & Buster's Entertainment  PLAY $21.96 —
-0.68
$758.93M — $597.09K — $21.82 — $22.71 — $758.93M — 15.04 $1.46 —
Angi  ANGI $15.65 —
-0.25
$751M — $1.21M — $15.46 — $15.8 — $751M — 15.19 $1.03 —
Shenandoah Telecommunications Company  SHEN $12.58 —
+1.29
$690.1M — $328.62K — $12.36 — $12.67 — $690.1M — 0 -$0.7 —
MediaAlpha  MAX $10.2 —
-2.95
$669.27M — $400.33K — $10.17 — $10.55 — $669.27M — 35.17 $0.29 —
Shutterstock  SSTK $18.45 —
+1.04
$650.43M — $424.67K — $18.08 — $18.66 — $650.43M — 16.92 $1.09 —
Deluxe  DLX $14.27 —
-0.35
$638.12M — $451.86K — $14.16 — $14.37 — $638.12M — 11.41 $1.25 —
Ribbon Communications  RBBN $3.38 —
-3.43
$596.72M — $515.62K — $3.31 — $3.47 — $596.72M — 0 -$0.28 —
Nextdoor  KIND $1.53 —
-4.38
$585.36M — $2.46M — $1.52 — $1.58 — $585.36M — 0 -$0.24 —
Thryv  THRY $13.3 —
-1.26
$581.72M — $383.97K — $13.12 — $13.47 — $581.72M — 0 -$2.46 —
The Marcus  MCS $18.48 —
-0.59
$578.38M — $269.48K — $18.23 — $18.58 — $578.38M — 0 -$0.41 —
TechTarget  TTGT $8.09 —
+3.19
$578.35M — $436.23K — $7.59 — $8.24 — $578.35M — 0 -$2.65 —
Cineplex  CPXGF $8.54 —
+0.47
$541.67M — $1.08K — $8.44 — $8.54 — $541.67M — 0 -$0.9 —
Clear Channel Outdoor  CCO $1.07 —
0
$531.49M — $1.78M — $1.04 — $1.08 — $531.49M — 0 -$0.23 —
Gannett  GCI $3.54 —
+2.02
$518.38M — $827.12K — $3.43 — $3.58 — $518.38M — 9.56 $0.37 —
National CineMedia  NCMI $5.45 —
+1.87
$513.96M — $1.3M — $5.28 — $5.56 — $513.96M — 0 -$0.19 —
Reservoir Media  RSVR $7.8 —
+2.63
$509.36M — $590.8K — $7.35 — $8.01 — $509.36M — 65.00 $0.12 —
Anterix  ATEX $26.59 —
-1.34
$494.22M — $110.49K — $26.5 — $27.68 — $494.22M — 0 -$1.62 —
DoubleDown Interactive  DDI $9.96 —
-0.3
$493.55M — $3.58K — $9.83 — $9.96 — $493.55M — 4.20 $2.37 —
Perion Network  PERI $10.61 —
-1.76
$482.59M — $162.45K — $10.53 — $10.76 — $482.59M — 0 -$0.18 —
Boston Omaha  BOC $14.7 —
-1.61
$462.36M — $122.8K — $14.67 — $14.97 — $462.36M — 490.00 $0.03 —
Scholastic  SCHL $17.27 —
+0.29
$460.88M — $252.44K — $16.95 — $17.35 — $460.88M — 29.27 $0.59 —
Gray Media  GTN $3.97 —
-1
$450.23M — $1.29M — $3.87 — $4 — $450.23M — 1.69 $2.34 —
Gravity  GRVY $64.46 —
-3.36
$447.93M — $2.07K — $64.46 — $64.46 — $447.93M — 7.69 $8.38 —
CuriosityStream  CURI $6.82 —
+2.56
$391.67M — $559.63K — $6.35 — $6.88 — $391.67M — 0 -$0.14 —
Advantage  ADV $1.19 —
-4.03
$385.93M — $1.84M — $1.17 — $1.27 — $385.93M — 0 -$1.19 —
Ooma  OOMA $13.65 —
+0.96
$376.2M — $162.95K — $13.46 — $13.94 — $376.2M — 0 -$0.19 —
Sify  SIFY $5.02 —
-1.38
$362.55M — $41.55K — $4.92 — $5.14 — $362.55M — 0 -$0.13 —
WideOpenWest  WOW $4.21 —
-2.09
$359.85M — $197.32K — $4.21 — $4.3 — $359.85M — 0 -$0.71 —
Xunlei  XNET $5.61 —
-11.79
$349.91M — $1.57M — $5.45 — $6.29 — $349.91M — 0 -$0.05 —
Zhihu  ZH $3.82 —
-1.04
$340.77M — $156.12K — $3.8 — $3.85 — $340.77M — 0 -$0.03 —
Vivid Seats  SEAT $1.56 —
-4.88
$321.47M — $2.1M — $1.54 — $1.63 — $321.47M — 0 -$0.03 —
WildBrain Ltd.  WLDBF $1.48 —
-0.66
$319.84M — $22.67K — $1.46 — $1.49 — $319.84M — 0 -$0.59 —
Sohu.com  SOHU $10.06 —
-1.81
$302.46M — $78.62K — $10.02 — $10.24 — $302.46M — 2.71 $3.7 —
GamesGamesGames Technology  SCFR $0.16 —
-11.06
$301.6M — $316K — $0.1199 — $0.17 — $301.6M — 0 $0 —
AMC Networks  AMCX $6.61 —
-0.38
$296.97M — $615.94K — $6.45 — $6.71 — $296.97M — 0 -$5.79 —
trivago  TRVG $4.03 —
0
$283.78M — $80.69K — $3.99 — $4.13 — $283.78M — 0 -$0.39 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь