$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Соединенные Штаты Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Informa  IFJPY $21.77
+0.35
$14.16B $6.79K $21.77 $22.03 $14.16B 36.28 $0.6
Pearson  PSO $15
+0.94
$9.86B $684.28K $14.97 $15.14 $9.86B 17.44 $0.86
The New York Times Company  NYT $55.83
-0.39
$9.1B $1.22M $55.79 $56.23 $9.1B 30.50 $1.83
John Wiley & Sons  WLY $38.4
-0.6
$2.07B $331.26K $38.39 $38.81 $2.07B 51.89 $0.74
Gannett  GCI $3.5
+0.29
$512.53M $1.87M $3.46 $3.75 $512.53M 9.45 $0.37
Scholastic  SCHL $17.61
-0.34
$469.95M $183.58K $17.6 $17.84 $469.95M 29.84 $0.59
Lee Enterprises, Incorporated  LEE $6.77
-2.17
$42.11M $26.93K $6.38 $6.93 $42.11M 0 -$7.28
DallasNews  DALN $4.27
+0.23
$22.86M $11.52K $4.19 $4.39 $22.86M 0.76 $5.55
Educational Development  EDUC $1.32
-5.07
$11.31M $1.31K $1.31 $1.37 $11.31M 0 -$0.63
Fame Productions  FMPR $0.04
+17
$4.48M $5K $0.04 $0.04 $4.48M 0 $0
XLMedia  XLMDF $0.1
0
$3.77M $7K $0.1 $0.1 $3.77M 0 $0
Informa  IFPJF $10.63
+4.62
$13.97B $7.8K $10.63 $10.63 $13.97B 35.43 $0.3
Pearson  PSORF $15.73
+3.49
$10.34B $1.46K $15.73 $15.73 $10.34B 18.29 $0.86
Vend Marketplaces ASA  SBSNF $35.81
+10.18
$9.96B $20.5K $35.81 $35.81 $9.96B 34.76 $1.03
Vend Marketplaces ASA  SBSNY $29.56
-4.98
$7.61B $409 $29.56 $29.56 $7.61B 28.69 $1.03
John Wiley & Sons  WLYB $38.94
0
$2.09B $59 $38.94 $38.94 $2.09B 52.62 $0.74
Future  FRNWF $11
-5.74
$1.16B $5.42K $11 $11 $1.16B 10.67 $1.03
Storytel AB (publ)  STRYF $8.86
+71.37
$1.06B $100 $8.86 $8.86 $1.06B 35.43 $0.25
RCS MediaGroup S.p.A  RZSMF $1.18
-5.6
$610.52M $221 $1.18 $1.18 $610.52M 8.42 $0.14
Postmedia Network Canada  PCDAF $2.65
+122.69
$261.7M $705 $2.65 $2.65 $261.7M 0 -$0.58
Yellow Pages  YLWDF $7.98
-0.87
$110.24M $417 $7.98 $7.98 $110.24M 7.00 $1.14
Hong Kong Economic Times  HKGEF $0.08999
+11.9
$42.21M $50K $0.08999 $0.08999 $42.21M 9.40 $0.01
Sing Tao News  STAOF $0.04
-30
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
William H. Sadlier  SADL $20
+5.82
$14.5M $418 $19.5 $20 $14.5M 22.09 $0.91
Glacier Media  GLMFF $0.1
+11.67
$13.38M $4.01K $0.1 $0.1 $13.38M 0 -$0.14
The Detroit Legal News Company  DTRL $300
-2.36
$11.33M $11 $300 $307.25 $11.33M 11.40 $26.29
COMTEX News Network  CMTX $5.65
-1.74
$5.53M $109 $5.65 $5.65 $5.53M 0 $0
FP Newspapers  FPNUF $0.38
-5.38
$3.02M $2K $0.38 $0.38 $3.02M 2.12 $0.18
Legible  LEBGF $0.01
0
$1.53M $45K $0.01 $0.01 $1.53M 0 -$0.03
Mastery Education  PEDH $0.01
0
$1.12M $2K $0.01 $0.01 $1.12M 0 -$0.14
Here Media  HRDIL $0.0002
0
$31.8K $25K $0.0002 $0.0002 $31.8K 0 -$0.76
digitiliti  DIGI $0.0001
0
$15.02K $1K $0.0001 $0.0001 $15.02K 0 $0
Here Media  HRDI $0.0002
0
$3.18K $184 $0.0002 $0.0002 $3.18K 0 -$0.76
American Community Newspapers  ACNI $0
0
$974 $100 $0 $0 $974 0 -$0.06
Platinum Studios  PDOS $0
0
$879 $2K $0 $0 $879 0 -$0.03
Salon City  SALN $0
0
$59 $1.54K $0 $0 $59 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь