Соединенные Штаты Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc ITVPY | $11.43 — |
+3.81
|
$4.49B — | $100.00 — | $11.21 — | $11.21 — | $4.49B — | 17.31 | $0.66 — | ||
| TEGNA TGNA | $19.67 — |
-0.46
|
$3.17B — | $786.29K — | $19.66 — | $19.80 — | $3.17B — | 9.41 | $2.09 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
+2.33
|
$1.20B — | $571.00 — | $1.32 — | $1.33 — | $1.20B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $2.66 — |
-2.92
|
$911.65M — | $9.06M — | $2.66 — | $2.80 — | $911.65M — | 8.31 | $0.32 — | ||
| iHeartMedia IHRT | $4.74 — |
-7.06
|
$711.75M — | $1.26M — | $4.49 — | $5.12 — | $711.75M — | 0 | -$2.58 — | ||
| Gray Media GTN | $5.33 — |
-3.62
|
$596.67M — | $990.13K — | $5.28 — | $5.58 — | $596.67M — | 12.39 | $0.43 — | ||
| The E.W. Scripps Company SSP | $4.39 — |
-10.41
|
$389.84M — | $759.73K — | $4.34 — | $4.89 — | $389.84M — | 0 | -$0.43 — | ||
| CuriosityStream CURI | $4.62 — |
-3.95
|
$269.34M — | $884.49K — | $4.55 — | $4.87 — | $269.34M — | 0 | -$0.10 — | ||
| Saga Communications SGA | $11.70 — |
-1.1
|
$75.35M — | $190.20K — | $11.50 — | $11.95 — | $75.35M — | 234.00 | $0.05 — | ||
| MediaCo Holding MDIA | $0.78 — |
+2.62
|
$63.87M — | $23.48K — | $0.76 — | $0.79 — | $63.87M — | 0 | -$0.53 — | ||
| Urban One UONE | $1.19 — |
-4.57
|
$53.63M — | $19.48K — | $1.19 — | $1.27 — | $53.63M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.90 — |
-2.15
|
$51.85M — | $13.50K — | $0.82 — | $0.92 — | $51.85M — | 0 | -$2.86 — | ||
| Scienjoy Holding SJ | $0.58 — |
-1.69
|
$24.56M — | $48.61K — | $0.55 — | $0.61 — | $24.56M — | 14.50 | $0.04 — | ||
| Salem Media SALM | $0.49 — |
-6.65
|
$15.61M — | $5.00K — | $0.49 — | $0.51 — | $15.61M — | 0 | -$1.31 — | ||
| Beasley Broadcast BBGI | $7.41 — |
-16.18
|
$13.37M — | $912.51K — | $5.89 — | $10.22 — | $13.37M — | 0 | -$4.77 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.11 — |
-11.12
|
$1.91M — | $10.19K — | $0.10 — | $0.11 — | $1.91M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.06 — |
-7.14
|
$273.81K — | $5.53K — | $0.06 — | $0.07 — | $273.81K — | 0 | -$0.50 — | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| SES SGBAF | $6.21 — |
-2.82
|
$2.57B — | $1.08K — | $6.45 — | $6.62 — | $2.57B — | 0 | -$0.35 — | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| Gray Media, Inc. GTN-A | $7.75 — |
-6.23
|
$791.17M — | $4.44K — | $7.75 — | $8.40 — | $791.17M — | 18.02 | $0.43 — | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 19.65 | $0.55 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Emmis EMMS | $1.96 — |
+0.26
|
$26.20M — | $1.64K — | $1.87 — | $1.90 — | $26.20M — | 0 | -$2.03 — | ||
| WhereverTV Broadcasting TVTV | $0.07 — |
+37.25
|
$19.48M — | $448.00 — | $0.05 — | $0.05 — | $19.48M — | 0 | -$0.02 — | ||
| Spanish Broadcasting System SBSAA | $0.50 — |
0
|
$4.28M — | $30.16K — | $0.33 — | $0.74 — | $4.28M — | 0 | -$0.26 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
0
|
$116.80K — | $1.38K — | $0.25 — | $0.25 — | $116.80K — | 0.000019 | $7.30K — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}