$3.42T
Общая капитализация
$98.28B
Общий объем
BTC 62.64%     ETH 8.59%
Доминирование

Соединенные Штаты Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $16.86
-0.09
$2.71B $443.51K $16.67 $16.88 $2.71B 5.95 $2.83
fuboTV  FUBO $3.43
+0.15
$1.17B $7M $3.38 $3.55 $1.17B 17.12 $0.2
Gray Media  GTN $4.49
-2.07
$495.88M $594.39K $4.43 $4.56 $495.88M 1.91 $2.34
CuriosityStream  CURI $5.55
-3.31
$318.74M $314.52K $5.44 $5.88 $318.74M 0 -$0.14
The E.W. Scripps Company  SSP $3.02
-1.31
$264.89M $301.81K $2.93 $3.08 $264.89M 3.21 $0.94
iHeartMedia  IHRT $1.75
+0.29
$235.71M $203.3K $1.67 $1.76 $235.71M 0 -$8.4
Saga Communications  SGA $12.38
-0.42
$79.74M $175.32K $11.5 $14.27 $79.74M 22.50 $0.55
MediaCo Holding  MDIA $1.08
-2.68
$57.98M $1.09K $1.08 $1.14 $57.98M 0 -$0.02
Urban One  UONE $1.51
+2.03
$40.68M $17.56K $1.4 $1.51 $40.68M 0 -$2.63
Urban One, Inc.  UONEK $0.68
+1.52
$40.49M $1.58K $0.68 $0.7199 $40.49M 0 -$2.63
Scienjoy Holding  SJ $0.8499
+1.35
$35.74M $25.94K $0.8299 $0.8599 $35.74M 10.63 $0.08
Salem Media  SALM $0.8499
-4.48
$25.13M $6.67K $0.8499 $0.91 $25.13M 0 -$1.68
Beasley Broadcast  BBGI $4.03
-1.71
$7.23M $28.81K $3.67 $4.05 $7.23M 0 -$5.24
Freedom  FHLD $0.08
-21.05
$4.4M $14K $0.07 $0.08 $4.4M 0.62 $0.12
Cumulus Media  CMLS $0.1199
+1.69
$2.01M $32.6K $0.1199 $0.14 $2.01M 0 -$17.82
Loop Media  LPTV $0.02
-12.5
$1.94M $76.38K $0.02 $0.02 $1.94M 0 -$0.23
Valiant Eagle  PSRU $0.0001
0
$1.67M $6.16M $0.0001 $0.0001 $1.67M 0 $0
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $4
0
$6.19B $1.03K $3.2 $3.2 $6.19B 16.00 $0.25
Fuji Media  FJTNY $10.16
0
$4.29B $6 $9.4 $9.4 $4.29B 0 -$0.33
Fuji Media  FJTNF $17.65
0
$4.25B $100 $17.4 $17.4 $4.25B 0 -$0.66
ITV plc  ITVPY $11.05
+1.75
$4.13B $770 $10.96 $11.08 $4.13B 8.00 $1.38
ITV  ITVPF $1.04
0
$4.06B $300 $1.02 $1.02 $4.06B 7.42 $0.14
SES  SGBAF $7
0
$2.94B $500 $7 $7 $2.94B 0 $0
TV Asahi  TVAHF $18.04
0
$1.95B $1K $19.62 $19.62 $1.95B 10.36 $1.74
TV Asahi  THDDY $18.12
0
$1.95B $193 $16.4 $16.4 $1.95B 10.41 $1.74
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.87B $400 $6.48 $6.8 $1.87B 0 -$0.63
ProSiebenSat.1 Media SE  PBSFY $1.8
0
$1.87B $7K $1.8 $1.8 $1.87B 0 -$0.16
Gray Media, Inc.  GTN-A $8.77
0
$506.38M $219 $8.59 $8.77 $506.38M 3.74 $2.34
Stingray  STGYF $6.88
0
$491.8M $200 $5.9 $5.9 $491.8M 17.64 $0.39
iHeartMedia  IHRTB $0.7099
0
$235.04M $100 $0.6099 $0.6099 $235.04M 0 -$8.4
Television Broadcasts Limited  TVBCY $0.91
0
$212.47M $4K $0.91 $0.91 $212.47M 0 -$0.28
BEC World Public Company  BECVY $0.9799
-53.55
$196M $2.39K $2.11 $2.11 $196M 19.60 $0.05
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
The Pegasus Companies, Incorporated  PEGX $51
+75.86
$69.56M $1 $30 $30 $69.56M 0 -$35.85
The Marquie  TMGI $0.01
0
$40.02M $0 $0 $0 $40.02M 0 $0
Emmis  EMMS $1.87
-60.74
$25.56M $7 $1.87 $1.87 $25.56M 0 -$2.29
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
WhereverTV Broadcasting  TVTV $0.004
0
$1.11M $170 $0.02 $0.02 $1.11M 0 $0
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Spanish Broadcasting System  SBSAA $0.05
0
$385.37K $105 $0.04 $0.04 $385.37K 0.10 $0.45
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Gen 2  MNIZ $0.08
-30.83
$282.89K $11.72K $0.14 $0.14 $282.89K 0.000019 $4.27K
Miracle Entertainment  MEMI $0.0001
0
$155K $111 $0 $0 $155K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0001 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь