$3.41T
Общая капитализация
$91.67B
Общий объем
BTC 61.10%     ETH 9.20%
Доминирование

Соединенные Штаты Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $16.13
-3.18
$2.59B $1.53M $16.09 $16.74 $2.59B 5.69 $2.83
fuboTV  FUBO $3.59
+2.57
$1.23B $12.49M $3.45 $3.7 $1.23B 17.94 $0.2
Gray Media  GTN $3.68
-7.77
$416.59M $1.1M $3.67 $4.02 $416.59M 1.57 $2.34
CuriosityStream  CURI $6.53
-4.95
$375.02M $788.96K $6.52 $6.98 $375.02M 0 -$0.14
iHeartMedia  IHRT $1.41
+2.92
$193.32M $554.51K $1.36 $1.43 $193.32M 0 -$8.4
The E.W. Scripps Company  SSP $2.13
-9.36
$186.82M $664.39K $2.12 $2.4 $186.82M 2.26 $0.94
Saga Communications  SGA $12.45
+2.47
$80.2M $4.16K $12.16 $12.45 $80.2M 22.63 $0.55
MediaCo Holding  MDIA $1.09
-4.39
$58.51M $6.05K $1.09 $1.17 $58.51M 0 -$0.02
Urban One, Inc.  UONEK $0.7099
+4.53
$43.56M $9.01K $0.66 $0.7099 $43.56M 0 -$2.63
Urban One  UONE $1.7
-1.16
$43.56M $15.96K $1.7 $1.77 $43.56M 0 -$2.63
Scienjoy Holding  SJ $1
0
$41.79M $21.46K $0.93 $1.01 $41.79M 12.43 $0.08
Salem Media  SALM $1.01
0
$29.86M $10.32K $1.01 $1.08 $29.86M 0 -$1.68
Freedom  FHLD $0.05
0
$3.05M $18K $0.05 $0.05 $3.05M 0.43 $0.12
Loop Media  LPTV $0.02
+14.29
$2.66M $582.04K $0.02 $0.02 $2.66M 0 -$0.23
Cumulus Media  CMLS $0.14
+7.62
$2.44M $12.26K $0.13 $0.14 $2.44M 0 -$17.82
Valiant Eagle  PSRU $0.0001
0
$1.67M $1.33M $0 $0.0001 $1.67M 0 $0
The Marquie  TMGI $0.0001
+100
$345K $696.57K $0 $0.0001 $345K 0 -$0.11
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $4.03
+0.12
$6.23B $500 $4.03 $4.03 $6.23B 16.10 $0.25
Fuji Media  FJTNY $10.17
0
$4.22B $1.02K $10.17 $10.17 $4.22B 0 -$0.34
Fuji Media  FJTNF $17.65
-3.89
$4.2B $2 $17.65 $17.65 $4.2B 0 -$0.67
ITV plc  ITVPY $10.35
-0.19
$3.9B $1.48K $10.35 $10.35 $3.9B 7.39 $1.4
ITV  ITVPF $1.04
+23.99
$3.9B $2.96K $1.04 $1.04 $3.9B 7.42 $0.14
SES  SGBAF $5.95
+0.85
$2.37B $210 $5.95 $5.95 $2.37B 0 $0
TV Asahi  TVAHF $19.45
+3.21
$2.06B $2 $19.45 $19.45 $2.06B 10.92 $1.78
TV Asahi  THDDY $17.1
-10.7
$1.9B $110 $17.1 $17.1 $1.9B 9.60 $1.78
ProSiebenSat.1 Media SE  PBSFF $6.48
-7.16
$1.84B $1.97K $6.48 $6.8 $1.84B 0 -$0.63
ProSiebenSat.1 Media SE  PBSFY $1.97
+8.24
$1.84B $132 $1.97 $1.97 $1.84B 0 -$0.16
BEC World Public Company  BECVY $2.11
-6.22
$422M $2.41K $2.11 $2.11 $422M 42.19 $0.05
Gray Media, Inc.  GTN-A $8.06
+0.12
$416.59M $425 $8.06 $8.06 $416.59M 3.44 $2.34
Stingray  STGYF $5.9
-1.09
$409.03M $200 $5.9 $5.9 $409.03M 0 -$0.18
iHeartMedia  IHRTB $0.7099
+16.39
$193.32M $223 $0.7099 $0.7099 $193.32M 0 -$8.4
Television Broadcasts Limited  TVBCY $0.79
+10.33
$188.67M $524 $0.79 $0.79 $188.67M 0 -$0.28
Television Broadcasts  TVBCF $0.39
-2.5
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
The Pegasus Companies, Incorporated  PEGX $29
-3.33
$39.55M $78 $29 $30 $39.55M 0 -$35.85
Emmis  EMMS $1.61
0
$30.15M $300 $1.61 $1.61 $30.15M 0 -$1.67
Beasley Broadcast  BBGI $4.6
+1.39
$8.26M $2.05K $4.42 $4.72 $8.26M 0 -$5.24
Spanish Broadcasting System  SBSAA $0.25
-4.62
$2.12M $1.6K $0.14 $0.25 $2.12M 0.55 $0.45
WhereverTV Broadcasting  TVTV $0.003899
0
$1.09M $630 $0.003899 $0.003899 $1.09M 0 $0
TLD3 Entertainment  TLDE $0.0015
-63.41
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Gen 2  MNIZ $0.1199
-12.54
$101.42K $14.39K $0.1199 $0.14 $101.42K 0.000019 $6.34K
FonU2  FONU $0
0
$23.41K $500K $0 $0 $23.41K 0 -$0.04
TFN Football Network  TFBN $0
0
$6.49K $70.08K $0 $0 $6.49K 0 $0
Miracle Entertainment  MEMI $0
0
$1.55K $1.14K $0 $0 $1.55K 0 $0
CLStv Corp.  WTKN $0
0
$600 $9.53K $0 $0 $600 0 -$0.05
Superhero Scramble  WNRC $0
-99.67
$88 $25K $0 $0 $88 0.00010 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь