Соединенные Штаты Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (3)
- Австрия (5)
- Канада (4)
- Китай (8)
- Франция (6)
- Германия (50)
- Гонконг (1)
- Индия (29)
- Индонезия (5)
- Израиль (1)
- Италия (4)
- Япония (11)
- Мексика (2)
- Польша (1)
- Португалия (1)
- Южная Африка (1)
- Южная Корея (5)
- Испания (1)
- Тайвань (2)
- Таиланд (8)
- Турция (1)
- Великобритания (10)
Все биржи
Услуги связи (52)
- {{item.name}}
- Все секторы
- Услуги связи (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $16.13 — |
-3.18
|
$2.59B — | $1.53M — | $16.09 — | $16.74 — | $2.59B — | 5.69 | $2.83 — | |
| fuboTV FUBO | $3.59 — |
+2.57
|
$1.23B — | $12.49M — | $3.45 — | $3.7 — | $1.23B — | 17.94 | $0.2 — | |
| Gray Media GTN | $3.68 — |
-7.77
|
$416.59M — | $1.1M — | $3.67 — | $4.02 — | $416.59M — | 1.57 | $2.34 — | |
| CuriosityStream CURI | $6.53 — |
-4.95
|
$375.02M — | $788.96K — | $6.52 — | $6.98 — | $375.02M — | 0 | -$0.14 — | |
| iHeartMedia IHRT | $1.41 — |
+2.92
|
$193.32M — | $554.51K — | $1.36 — | $1.43 — | $193.32M — | 0 | -$8.4 — | |
| The E.W. Scripps Company SSP | $2.13 — |
-9.36
|
$186.82M — | $664.39K — | $2.12 — | $2.4 — | $186.82M — | 2.26 | $0.94 — | |
| Saga Communications SGA | $12.45 — |
+2.47
|
$80.2M — | $4.16K — | $12.16 — | $12.45 — | $80.2M — | 22.63 | $0.55 — | |
| MediaCo Holding MDIA | $1.09 — |
-4.39
|
$58.51M — | $6.05K — | $1.09 — | $1.17 — | $58.51M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.7099 — |
+4.53
|
$43.56M — | $9.01K — | $0.66 — | $0.7099 — | $43.56M — | 0 | -$2.63 — | |
| Urban One UONE | $1.7 — |
-1.16
|
$43.56M — | $15.96K — | $1.7 — | $1.77 — | $43.56M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $1 — |
0
|
$41.79M — | $21.46K — | $0.93 — | $1.01 — | $41.79M — | 12.43 | $0.08 — | |
| Salem Media SALM | $1.01 — |
0
|
$29.86M — | $10.32K — | $1.01 — | $1.08 — | $29.86M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.05 — |
0
|
$3.05M — | $18K — | $0.05 — | $0.05 — | $3.05M — | 0.43 | $0.12 — | |
| Loop Media LPTV | $0.02 — |
+14.29
|
$2.66M — | $582.04K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.14 — |
+7.62
|
$2.44M — | $12.26K — | $0.13 — | $0.14 — | $2.44M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.33M — | $0 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
+100
|
$345K — | $696.57K — | $0 — | $0.0001 — | $345K — | 0 | -$0.11 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.03 — |
+0.12
|
$6.23B — | $500 — | $4.03 — | $4.03 — | $6.23B — | 16.10 | $0.25 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.22B — | $1.02K — | $10.17 — | $10.17 — | $4.22B — | 0 | -$0.34 — | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.2B — | $2 — | $17.65 — | $17.65 — | $4.2B — | 0 | -$0.67 — | |
| ITV plc ITVPY | $10.35 — |
-0.19
|
$3.9B — | $1.48K — | $10.35 — | $10.35 — | $3.9B — | 7.39 | $1.4 — | |
| ITV ITVPF | $1.04 — |
+23.99
|
$3.9B — | $2.96K — | $1.04 — | $1.04 — | $3.9B — | 7.42 | $0.14 — | |
| SES SGBAF | $5.95 — |
+0.85
|
$2.37B — | $210 — | $5.95 — | $5.95 — | $2.37B — | 0 | $0 — | |
| TV Asahi TVAHF | $19.45 — |
+3.21
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 10.92 | $1.78 — | |
| TV Asahi THDDY | $17.1 — |
-10.7
|
$1.9B — | $110 — | $17.1 — | $17.1 — | $1.9B — | 9.60 | $1.78 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.84B — | $1.97K — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
+8.24
|
$1.84B — | $132 — | $1.97 — | $1.97 — | $1.84B — | 0 | -$0.16 — | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Gray Media, Inc. GTN-A | $8.06 — |
+0.12
|
$416.59M — | $425 — | $8.06 — | $8.06 — | $416.59M — | 3.44 | $2.34 — | |
| Stingray STGYF | $5.9 — |
-1.09
|
$409.03M — | $200 — | $5.9 — | $5.9 — | $409.03M — | 0 | -$0.18 — | |
| iHeartMedia IHRTB | $0.7099 — |
+16.39
|
$193.32M — | $223 — | $0.7099 — | $0.7099 — | $193.32M — | 0 | -$8.4 — | |
| Television Broadcasts Limited TVBCY | $0.79 — |
+10.33
|
$188.67M — | $524 — | $0.79 — | $0.79 — | $188.67M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
-3.33
|
$39.55M — | $78 — | $29 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Emmis EMMS | $1.61 — |
0
|
$30.15M — | $300 — | $1.61 — | $1.61 — | $30.15M — | 0 | -$1.67 — | |
| Beasley Broadcast BBGI | $4.6 — |
+1.39
|
$8.26M — | $2.05K — | $4.42 — | $4.72 — | $8.26M — | 0 | -$5.24 — | |
| Spanish Broadcasting System SBSAA | $0.25 — |
-4.62
|
$2.12M — | $1.6K — | $0.14 — | $0.25 — | $2.12M — | 0.55 | $0.45 — | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
0
|
$1.09M — | $630 — | $0.003899 — | $0.003899 — | $1.09M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
-63.41
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.1199 — |
-12.54
|
$101.42K — | $14.39K — | $0.1199 — | $0.14 — | $101.42K — | 0.000019 | $6.34K — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $500K — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| TFN Football Network TFBN | $0 — |
0
|
$6.49K — | $70.08K — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $1.14K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0 — |
0
|
$600 — | $9.53K — | $0 — | $0 — | $600 — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0 — |
-99.67
|
$88 — | $25K — | $0 — | $0 — | $88 — | 0.00010 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}