Соединенные Штаты Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (99)

Все биржи

Услуги связи (99)

Интернет-контент и информация (99)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alphabet GOOG	$303.28 —	+1.91	$3.67T —	$19.86M —	$300.63 —	$305.26 —	$3.67T —	29.98	$10.13 —
Alphabet Inc. GOOGL	$302.00 —	+1.93	$3.66T —	$32.12M —	$299.23 —	$303.96 —	$3.66T —	29.88	$10.12 —
Meta Platforms META	$662.62 —	+2.32	$1.67T —	$19.00M —	$656.46 —	$670.56 —	$1.67T —	29.40	$22.60 —
Tencent TCEHY	$77.66 —	+1.49	$713.25B —	$599.61K —	$77.66 —	$78.29 —	$713.25B —	24.65	$3.15 —
Tencent Holdings Limited TCTZF	$77.90 —	+1.6	$703.98B —	$1.30K —	$77.75 —	$77.90 —	$703.98B —	24.65	$3.16 —
Prosus N.V. PROSY	$12.21 —	+1.5	$134.52B —	$37.78K —	$12.08 —	$12.27 —	$134.52B —	10.61	$1.15 —
Spotify Technology SPOT	$563.82 —	-0.43	$116.09B —	$1.26M —	$562.72 —	$576.70 —	$116.09B —	71.64	$7.87 —
DoorDash DASH	$230.94 —	+4.36	$99.53B —	$3.30M —	$223.93 —	$233.49 —	$99.53B —	117.22	$1.97 —
Naspers Limited NPSNY	$13.01 —	+2.04	$50.50B —	$10.85K —	$12.86 —	$13.07 —	$50.50B —	9.63	$1.35 —
Baidu BAIDF	$15.00 —	0	$44.40B —	$400.00 —	$15.00 —	$15.25 —	$44.40B —	10.86	$1.38 —
Reddit RDDT	$231.34 —	+1.76	$43.84B —	$6.01M —	$229.45 —	$246.15 —	$43.84B —	107.10	$2.16 —
Baidu BIDU	$120.28 —	+0.83	$42.00B —	$1.62M —	$120.05 —	$122.04 —	$42.00B —	10.90	$11.05 —
Kuaishou Technology KSHTY	$1.70 —	-2.86	$36.68B —	$2.05K —	$1.70 —	$1.75 —	$36.68B —	17.00	$0.10 —
Tencent Music Entertainment TME	$17.87 —	+1.36	$30.10B —	$3.68M —	$17.79 —	$17.97 —	$30.10B —	18.05	$0.99 —
Twilio TWLO	$138.90 —	-0.23	$21.31B —	$2.16M —	$138.50 —	$142.32 —	$21.31B —	347.24	$0.40 —
Pinterest PINS	$26.24 —	+1.39	$17.84B —	$11.26M —	$26.00 —	$26.74 —	$17.84B —	9.20	$2.85 —
Zillow Group, Inc. ZG	$66.59 —	-1.41	$16.71B —	$1.04M —	$65.95 —	$69.25 —	$16.71B —	0	-$0.14 —
Zillow Z	$67.51 —	-1.83	$16.34B —	$4.21M —	$66.75 —	$70.34 —	$16.34B —	0	-$0.14 —
Snap SNAP	$7.63 —	+1.73	$13.12B —	$32.01M —	$7.53 —	$7.81 —	$13.12B —	0	-$0.29 —
Match MTCH	$32.61 —	+0.31	$7.85B —	$2.44M —	$32.49 —	$32.89 —	$7.85B —	15.23	$2.14 —
Auto Trader ATDRY	$1.97 —	-1.01	$6.81B —	$233.67K —	$1.97 —	$2.00 —	$6.81B —	17.90	$0.11 —
Rightmove plc RTMVY	$14.02 —	+1.15	$5.33B —	$19.03K —	$14.02 —	$14.10 —	$5.33B —	20.02	$0.70 —
IAC Inc. IAC	$39.47 —	+1.07	$3.16B —	$1.26M —	$39.06 —	$39.94 —	$3.16B —	0	-$2.51 —
Autohome ATHM	$23.24 —	+0.43	$2.76B —	$351.60K —	$23.07 —	$23.43 —	$2.76B —	13.35	$1.74 —
Upwork UPWK	$20.47 —	+1.39	$2.71B —	$2.60M —	$20.24 —	$20.97 —	$2.71B —	11.76	$1.74 —
Genius Sports GENI	$10.78 —	+0.94	$2.57B —	$2.38M —	$10.69 —	$11.05 —	$2.57B —	0	-$0.48 —
Weibo WB	$10.13 —	+0.6	$2.50B —	$588.01K —	$10.10 —	$10.24 —	$2.50B —	5.78	$1.75 —
Yelp YELP	$31.06 —	+0.32	$1.96B —	$624.77K —	$30.97 —	$31.42 —	$1.96B —	13.86	$2.24 —
Opera OPRA	$14.05 —	+0.43	$1.26B —	$316.83K —	$13.97 —	$14.48 —	$1.26B —	15.61	$0.90 —
Taboola.com TBLA	$4.03 —	+3.33	$1.20B —	$1.30M —	$3.90 —	$4.06 —	$1.20B —	50.37	$0.08 —
NerdWallet NRDS	$15.02 —	+2.11	$1.14B —	$652.56K —	$14.79 —	$15.12 —	$1.14B —	15.97	$0.94 —
Hello MOMO	$6.55 —	+0.77	$1.05B —	$1.24M —	$6.53 —	$6.67 —	$1.05B —	10.73	$0.61 —
EverQuote EVER	$27.53 —	+2.57	$1.01B —	$254.62K —	$26.94 —	$27.62 —	$1.01B —	19.11	$1.44 —
MediaAlpha MAX	$12.94 —	+1.81	$849.06M —	$409.81K —	$12.82 —	$13.21 —	$849.06M —	0	-$0.02 —
Fiverr FVRR	$19.90 —	-0.15	$734.96M —	$517.99K —	$19.77 —	$20.30 —	$734.96M —	33.16	$0.60 —
Groupon GRPN	$16.48 —	+1.54	$671.64M —	$698.98K —	$16.25 —	$16.74 —	$671.64M —	0	-$3.54 —
Shutterstock SSTK	$18.86 —	+0.91	$669.91M —	$253.46K —	$18.80 —	$19.29 —	$669.91M —	11.22	$1.68 —
Angi ANGI	$12.24 —	+2.09	$542.75M —	$1.06M —	$12.01 —	$12.41 —	$542.75M —	16.76	$0.73 —
Perion Network PERI	$9.92 —	+2.8	$410.89M —	$415.77K —	$9.58 —	$9.99 —	$410.89M —	0	-$0.27 —
TechTarget TTGT	$5.56 —	+4.71	$401.20M —	$267.09K —	$5.35 —	$5.57 —	$401.20M —	0	-$14.39 —
Jiayin JFIN	$6.72 —	+4.35	$358.64M —	$76.38K —	$6.43 —	$6.75 —	$358.64M —	0.67	$10.00 —
Zhihu ZH	$3.47 —	+3.89	$311.23M —	$263.30K —	$3.37 —	$3.50 —	$311.23M —	23.13	$0.15 —
Thryv THRY	$6.00 —	-0.66	$263.62M —	$853.42K —	$5.85 —	$6.12 —	$263.62M —	12.00	$0.50 —
DouYu DOYU	$7.00 —	+2.34	$221.45M —	$40.73K —	$6.78 —	$7.10 —	$221.45M —	0	-$0.94 —
trivago TRVG	$3.05 —	+4.81	$215.15M —	$119.72K —	$2.90 —	$3.12 —	$215.15M —	0	$0.00 —
Cheetah Mobile CMCM	$6.48 —	-1.37	$198.88M —	$9.70K —	$6.46 —	$6.72 —	$198.88M —	0	-$2.08 —
The Arena AREN	$4.16 —	+3.48	$197.46M —	$199.91K —	$4.10 —	$4.40 —	$197.46M —	5.54	$0.75 —
TrueCar TRUE	$2.22 —	+0.45	$197.45M —	$628.42K —	$2.21 —	$2.25 —	$197.45M —	0	-$0.21 —
Vivid Seats SEAT	$6.52 —	-5.64	$94.78M —	$126.77K —	$6.51 —	$7.00 —	$94.78M —	0	-$28.60 —
Zoomd ZMDTF	$0.86 —	-4.23	$86.68M —	$48.50K —	$0.86 —	$0.91 —	$86.68M —	5.37	$0.16 —
IZEA Worldwide IZEA	$4.74 —	+0.85	$81.18M —	$34.36K —	$4.65 —	$4.80 —	$81.18M —	0	-$0.19 —
Zedge ZDGE	$3.04 —	+2.36	$39.55M —	$247.30K —	$2.94 —	$3.20 —	$39.55M —	0	-$0.09 —
comScore SCOR	$7.16 —	+0.92	$35.91M —	$3.25K —	$7.05 —	$7.20 —	$35.91M —	0	-$5.44 —
BuzzFeed BZFD	$0.91 —	+0.09	$33.93M —	$172.56K —	$0.89 —	$0.96 —	$33.93M —	0	-$0.91 —
Phoenix New Media FENG	$2.00 —	+0.25	$24.12M —	$6.46K —	$2.00 —	$2.02 —	$24.12M —	0	-$0.54 —
Token Cat TC	$10.98 —	-8.49	$18.54M —	$28.71K —	$9.50 —	$11.85 —	$18.54M —	0	-$177.00 —
Creatd CRTD	$0.61 —	-6.17	$7.23M —	$34.50K —	$0.61 —	$0.61 —	$7.23M —	0.69	$0.88 —
YANGAROO YOOIF	$0.03 —	0	$6.05M —	$27.65K —	$0.04 —	$0.04 —	$6.05M —	0	$0.00 —
Life's Time Capsule Services LTCP	$0.01 —	0	$4.28M —	$1.00K —	$0.01 —	$0.01 —	$4.28M —	0	$0.00 —
GIFA GIFX	$0.03 —	-6	$3.21M —	$7.50K —	$0.03 —	$0.03 —	$3.21M —	0	$0.00 —
NUGL NUGL	$0.00 —	+25	$3.00M —	$1.75M —	$0.00 —	$0.00 —	$3.00M —	0	$0.00 —
Leafbuyer LBUY	$0.02 —	+31.25	$2.10M —	$573.16K —	$0.02 —	$0.02 —	$2.10M —	0	$0.00 —
Digital Ally DGLY	$0.82 —	-5.95	$1.57M —	$49.75K —	$0.82 —	$0.86 —	$1.57M —	0	-$3,367.00 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$100.00K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
Lighthouse Global LHGI	$0.00 —	0	$1.46M —	$20.02K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Bright Mountain Media BMTM	$0.01 —	-1.45	$967.15K —	$39.27K —	$0.01 —	$0.01 —	$967.15K —	0	-$0.08 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$2.66K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
Prosus PROSF	$63.60 —	0	$139.07B —	$100.00 —	$60.00 —	$60.00 —	$139.07B —	11.02	$5.77 —
Naspers NAPRF	$65.99 —	0	$51.23B —	$20.00 —	$275.00 —	$275.00 —	$51.23B —	9.77	$6.75 —
Kuaishou Technology KUASF	$8.35 —	-8.24	$36.04B —	$300.00 —	$8.35 —	$8.35 —	$36.04B —	16.05	$0.52 —
CAR CSXXY	$41.15 —	0	$7.79B —	$11.00 —	$40.50 —	$40.50 —	$7.79B —	42.42	$0.97 —
SEEK SKLTF	$18.36 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
SEEK Limited SKLTY	$30.55 —	+1.33	$5.48B —	$100.00 —	$30.55 —	$30.55 —	$5.48B —	34.71	$0.88 —
Rightmove RTMVF	$7.00 —	0	$5.32B —	$1.00K —	$7.10 —	$7.10 —	$5.32B —	20.00	$0.35 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
Kakaku.com KKKUF	$14.60 —	0	$2.89B —	$111.00 —	$14.60 —	$14.60 —	$2.89B —	22.46	$0.65 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10.00 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	9.61	$0.13 —
Media Sentiment MSEZ	$0.10 —	-31.41	$93.14M —	$10.00K —	$0.15 —	$0.15 —	$93.14M —	0	$0.00 —
OpenDoor OPNDF	$1.90 —	0	$58.93M —	$481.00 —	$3.00 —	$3.00 —	$58.93M —	0	-$0.05 —
Yinfu Gold ELRE	$0.42 —	0	$51.23M —	$500.00 —	$0.51 —	$0.51 —	$51.23M —	0	$0.00 —
Catena Media CTTMF	$0.62 —	0	$46.96M —	$100.00 —	$0.62 —	$0.62 —	$46.96M —	0	-$0.61 —
Pacific Online PCOLF	$0.04 —	0	$45.42M —	$100.00K —	$0.06 —	$0.06 —	$45.42M —	0	$0.00 —
DGTL DGTHF	$1.50 —	0	$31.01M —	$2.87K —	$0.02 —	$0.02 —	$31.01M —	0	-$0.12 —
SportsHero NIROF	$0.02 —	+40.45	$20.43M —	$10.00K —	$0.02 —	$0.02 —	$20.43M —	0	$0.00 —
Tinybeans TNYYF	$0.01 —	0	$10.66M —	$1.00K —	$0.05 —	$0.05 —	$10.66M —	0	-$0.02 —
Scientific Energy SCGY	$0.03 —	-89.45	$7.11M —	$200.00 —	$0.03 —	$0.03 —	$7.11M —	0	-$0.01 —
Farmhouse FMHS	$0.19 —	0	$3.59M —	$23.66K —	$0.07 —	$0.08 —	$3.59M —	0	-$0.02 —
Quizam Media QQQFF	$0.03 —	0	$1.71M —	$29.50K —	$0.02 —	$0.02 —	$1.71M —	0	$0.00 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
MacReport.Net MRPT	$0.05 —	0	$810.02K —	$1.35K —	$0.08 —	$0.08 —	$810.02K —	0	-$0.01 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$792.60K —	$0.00 —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
Vita Mobile Systems VMSI	$0.00 —	0	$578.19K —	$1.00M —	$0.00 —	$0.00 —	$578.19K —	0	$0.00 —
RBID.com RBDC	$0.00 —	0	$505.23K —	$100.00K —	$0.00 —	$0.00 —	$505.23K —	0	$0.00 —
Spacefy SPFYF	$0.01 —	0	$488.07K —	$55.00K —	$0.01 —	$0.01 —	$488.07K —	0	$0.00 —
LookSmart LKST	$4.26 —	0	$243.67K —	$1.00 —	$8.25 —	$8.25 —	$243.67K —	0	-$0.57 —
Kiwibox.Com KIWB	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
Carta VYGPF	$9.17 —	0	$100.00 —	$200.00 —	$8.28 —	$8.28 —	$100.00 —	0.00018	$49.30K —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}