Соединенные Штаты Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (147)
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (12)
- Дания (2)
- Франция (5)
- Германия (112)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
Услуги связи (147)
- {{item.name}}
- Все секторы
- Услуги связи (147)
Интернет-контент и информация (147)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $152.23 — |
-3.07
|
$1.87T — | $24M — | $150.39 — | $152.78 — | $1.87T — | 18.93 | $8.04 — | |
| Alphabet GOOG | $153.46 — |
-3.4
|
$1.86T — | $17.45M — | $152.18 — | $154.69 — | $1.86T — | 19.08 | $8.04 — | |
| Meta Platforms META | $543.58 — |
-6.91
|
$1.38T — | $22.13M — | $535 — | $552.56 — | $1.38T — | 22.76 | $23.88 — | |
| Tencent TCEHY | $64.52 — |
+0.8
|
$594.79B — | $1.17M — | $63.01 — | $64.5 — | $594.79B — | 22.87 | $2.82 — | |
| Tencent Holdings Limited TCTZF | $64 — |
0
|
$590.18B — | $1.06K — | $64 — | $64.4 — | $590.18B — | 22.69 | $2.82 — | |
| Spotify Technology SPOT | $555.36 — |
-1.78
|
$113.69B — | $1.93M — | $540.67 — | $569 — | $113.69B — | 93.49 | $5.94 — | |
| Prosus PROSF | $44.92 — |
-8.31
|
$107.8B — | $100 — | $44.92 — | $44.92 — | $107.8B — | 14.17 | $3.17 — | |
| Prosus N.V. PROSY | $9.15 — |
-1.08
|
$106.94B — | $114.83K — | $9.1 — | $9.22 — | $106.94B — | 14.52 | $0.63 — | |
| DoorDash DASH | $176.52 — |
-6.73
|
$74.16B — | $3.96M — | $173.69 — | $182.12 — | $74.16B — | 630.42 | $0.28 — | |
| Naspers Limited NPSNY | $49.36 — |
-1.28
|
$40.46B — | $2.25K — | $49.27 — | $49.36 — | $40.46B — | 13.41 | $3.68 — | |
| Baidu BIDU | $90.12 — |
-1.97
|
$31.18B — | $3.13M — | $88.3 — | $90.98 — | $31.18B — | 9.92 | $9.08 — | |
| Baidu BAIDF | $11.3 — |
-6.07
|
$29.34B — | $833 — | $11.25 — | $11.3 — | $29.34B — | 9.91 | $1.14 — | |
| Tencent Music Entertainment TME | $14.28 — |
-0.07
|
$23.72B — | $3.46M — | $14.03 — | $14.37 — | $23.72B — | 24.62 | $0.58 — | |
| Pinterest PINS | $27.92 — |
-11.03
|
$18.94B — | $15.26M — | $26.95 — | $29.41 — | $18.94B — | 10.45 | $2.67 — | |
| Zillow Group, Inc. ZG | $67.3 — |
-3.52
|
$16.59B — | $295.01K — | $65.42 — | $68.15 — | $16.59B — | 0 | -$0.48 — | |
| Zillow Z | $68.78 — |
-3.52
|
$16.59B — | $2.03M — | $67.03 — | $70 — | $16.59B — | 0 | -$0.48 — | |
| Twilio TWLO | $91.87 — |
-8.46
|
$14.02B — | $2.18M — | $89.78 — | $95.28 — | $14.02B — | 0 | -$0.66 — | |
| Snap SNAP | $8.15 — |
-8.22
|
$13.83B — | $33.23M — | $8 — | $8.48 — | $13.83B — | 0 | -$0.42 — | |
| Auto Trader ATDRY | $2.49 — |
+1.63
|
$8.76B — | $13.63K — | $2.51 — | $2.51 — | $8.76B — | 24.89 | $0.1 — | |
| Match MTCH | $31.02 — |
-0.85
|
$7.77B — | $3.62M — | $29.94 — | $31.27 — | $7.77B — | 15.35 | $2.02 — | |
| Rightmove plc RTMVY | $18.38 — |
+2.34
|
$7.15B — | $5.27K — | $18.3 — | $18.47 — | $7.15B — | 29.17 | $0.63 — | |
| SEEK Limited SKLTY | $27.43 — |
+0.4
|
$4.89B — | $1 — | $27.43 — | $27.43 — | $4.89B — | 182.86 | $0.15 — | |
| Autohome ATHM | $27.48 — |
-1.63
|
$3.29B — | $218.74K — | $27.04 — | $27.76 — | $3.29B — | 14.93 | $1.84 — | |
| IAC Inc. IAC | $37.81 — |
-5.52
|
$3.03B — | $731.01K — | $37.28 — | $38.5 — | $3.03B — | 0 | -$6.49 — | |
| Yelp YELP | $37.45 — |
-2.4
|
$2.44B — | $490.97K — | $36.45 — | $37.57 — | $2.44B — | 19.92 | $1.88 — | |
| Weibo WB | $9.2 — |
-2.54
|
$2.3B — | $937.12K — | $9.16 — | $9.3 — | $2.3B — | 7.93 | $1.16 — | |
| Genius Sports GENI | $9.39 — |
-8.35
|
$2.18B — | $2.67M — | $9.22 — | $9.75 — | $2.18B — | 0 | -$0.27 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Opera OPRA | $15.22 — |
-8.26
|
$1.35B — | $388.55K — | $15.01 — | $15.64 — | $1.35B — | 16.91 | $0.9 — | |
| Hello MOMO | $6.14 — |
-2.15
|
$1.01B — | $305.14K — | $6.13 — | $6.22 — | $1.01B — | 7.96 | $0.77 — | |
| Taboola.com TBLA | $2.89 — |
-5.86
|
$979.35M — | $1.15M — | $2.83 — | $2.98 — | $979.35M — | 0 | -$0.01 — | |
| EverQuote EVER | $25.02 — |
-6.12
|
$893.81M — | $282.03K — | $24.36 — | $25.55 — | $893.81M — | 28.43 | $0.88 — | |
| Fiverr FVRR | $23.15 — |
-5.47
|
$831.3M — | $270.02K — | $22.69 — | $23.52 — | $831.3M — | 48.22 | $0.48 — | |
| Jiayin JFIN | $14.18 — |
-0.84
|
$752M — | $121.16K — | $12.85 — | $14.26 — | $752M — | 5.17 | $2.74 — | |
| Groupon GRPN | $18.36 — |
-1.29
|
$730.73M — | $593.63K — | $17.73 — | $18.44 — | $730.73M — | 0 | -$1.51 — | |
| TechTarget TTGT | $10.16 — |
-18.72
|
$725.97M — | $236.29K — | $10.02 — | $12.28 — | $725.97M — | 0 | -$0.8 — | |
| Angi ANGI | $13.05 — |
-6.79
|
$652.05M — | $1.21M — | $12.53 — | $13.5 — | $652.05M — | 18.64 | $0.7 — | |
| Vivid Seats SEAT | $2.84 — |
-7.19
|
$593.34M — | $573.67K — | $2.75 — | $2.99 — | $593.34M — | 47.33 | $0.06 — | |
| Shutterstock SSTK | $16.41 — |
-9.49
|
$572.72M — | $349.94K — | $16.27 — | $17.18 — | $572.72M — | 16.24 | $1.01 — | |
| Nextdoor KIND | $1.46 — |
-5.52
|
$562.07M — | $1.18M — | $1.42 — | $1.51 — | $562.07M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.49 — |
-5.14
|
$557.07M — | $190.13K — | $8.35 — | $8.69 — | $557.07M — | 27.38 | $0.31 — | |
| Thryv THRY | $12.13 — |
-7.48
|
$526.09M — | $343.06K — | $12 — | $12.77 — | $526.09M — | 0 | -$2 — | |
| Zhihu ZH | $4.13 — |
-0.6
|
$383.23M — | $279.67K — | $4.04 — | $4.22 — | $383.23M — | 0 | -$0.26 — | |
| Perion Network PERI | $8.24 — |
-2.94
|
$371.11M — | $287.02K — | $8.24 — | $8.41 — | $371.11M — | 32.96 | $0.25 — | |
| Outbrain OB | $3.51 — |
-10
|
$329.73M — | $173.23K — | $3.45 — | $3.67 — | $329.73M — | 0 | -$0.11 — | |
| trivago TRVG | $4.35 — |
-5.43
|
$305.84M — | $42.21K — | $4.3 — | $4.6 — | $305.84M — | 0 | -$0.38 — | |
| DouYu DOYU | $7.02 — |
-3.17
|
$222.08M — | $78.83K — | $6.89 — | $7.15 — | $222.08M — | 0 | -$1.33 — | |
| TrueCar TRUE | $1.54 — |
-8.88
|
$134.37M — | $226.48K — | $1.51 — | $1.61 — | $134.37M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $4.17 — |
-1.18
|
$124.61M — | $16.51K — | $4.1 — | $4.29 — | $124.61M — | 0 | -$2.87 — | |
| The Arena AREN | $1.94 — |
+3.05
|
$91.95M — | $23.1K — | $1.81 — | $1.94 — | $91.95M — | 0 | -$1.36 — | |
| Media Sentiment MSEZ | $0.08999 — |
-10.89
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| BuzzFeed BZFD | $2.02 — |
-6.49
|
$77.82M — | $267.53K — | $1.96 — | $2.08 — | $77.82M — | 0 | -$0.91 — | |
| Zoomd ZMDTF | $0.46 — |
-6.76
|
$45.59M — | $500 — | $0.46 — | $0.46 — | $45.59M — | 5.72 | $0.08 — | |
| IZEA Worldwide IZEA | $2.03 — |
-3.33
|
$34.34M — | $39.61K — | $1.95 — | $2.03 — | $34.34M — | 0 | -$1.1 — | |
| Zedge ZDGE | $2.3 — |
+0.44
|
$31.9M — | $21.01K — | $2.17 — | $2.35 — | $31.9M — | 0 | -$0.14 — | |
| comScore SCOR | $6.09 — |
-4.62
|
$29.9M — | $1.73K — | $5.91 — | $6.36 — | $29.9M — | 0 | -$15.52 — | |
| Phoenix New Media FENG | $2.12 — |
-5.59
|
$25.46M — | $1.31K — | $2.1 — | $2.12 — | $25.46M — | 0 | -$0.6 — | |
| Liberty TripAdvisor LTRPA | $0.2399 — |
-5.39
|
$18.84M — | $22.25K — | $0.2399 — | $0.26 — | $18.84M — | 0 | -$2.31 — | |
| 36Kr KRKR | $3.92 — |
-2.24
|
$7.65M — | $69.24K — | $3.9 — | $4.37 — | $7.65M — | 0 | -$0.45 — | |
| NUGL NUGL | $0.004 — |
+5.26
|
$3.59M — | $10K — | $0.004 — | $0.004 — | $3.59M — | 0 | $0 — | |
| Digital Ally DGLY | $0.04 — |
+13.94
|
$2.98M — | $98.44M — | $0.02999 — | $0.04 — | $2.98M — | 0 | -$6.57 — | |
| YANGAROO YOOIF | $0.01 — |
0
|
$2.73M — | $40K — | $0.04 — | $0.04 — | $2.73M — | 0 | -$0.06 — | |
| Token Cat TC | $0.68 — |
-5.86
|
$2.11M — | $5.04K — | $0.68 — | $0.6899 — | $2.11M — | 0 | -$11.9 — | |
| Leafbuyer LBUY | $0.02 — |
-17.39
|
$1.9M — | $7.42K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.01 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
0
|
$1.51M — | $16.69K — | $0.003299 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| GIFA GIFX | $0.01 — |
-38.78
|
$1.4M — | $44.75K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $200 — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
0
|
$809.47K — | $10K — | $0.0006999 — | $0.0006999 — | $809.47K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
-18.44
|
$552.38K — | $200 — | $0.02999 — | $0.02999 — | $552.38K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $2.5K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0002 — |
0
|
$77.86K — | $3.68M — | $0.0001 — | $0.0001 — | $77.86K — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.0002 — |
0
|
$4.57K — | $98K — | $0.003299 — | $0.003299 — | $4.57K — | 0 | -$0.02 — | |
| Naspers NAPRF | $253.75 — |
0
|
$41.32B — | $1 — | $255 — | $255 — | $41.32B — | 13.79 | $18.4 — | |
| Kuaishou Technology KSHTY | $1.5 — |
+5.63
|
$35.23B — | $6 — | $1.5 — | $1.5 — | $35.23B — | 15.00 | $0.1 — | |
| Kuaishou Technology KUASF | $6.9 — |
-18.82
|
$31.71B — | $200 — | $6.9 — | $6.9 — | $31.71B — | 14.37 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $41.34 — |
0
|
$7.86B — | $300 — | $48 — | $48 — | $7.86B — | 49.80 | $0.83 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$6.93B — | $1K — | $8.9 — | $8.9 — | $6.93B — | 28.70 | $0.31 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| Meitu MEIUF | $0.54 — |
0
|
$3.2B — | $100 — | $0.3499 — | $0.3499 — | $3.2B — | 27.08 | $0.02 — | |
| Kakaku.com KKKUF | $14.97 — |
0
|
$2.96B — | $137 — | $14.88 — | $14.88 — | $2.96B — | 21.69 | $0.69 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$125.95M — | $100 — | $1.11 — | $1.11 — | $125.95M — | 0 | -$0.4 — | |
| OpenDoor OPNDF | $4.06 — |
0
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.51 — |
-49
|
$62.21M — | $675 — | $0.51 — | $0.51 — | $62.21M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$19.91M — | $4K — | $0.25 — | $0.25 — | $19.91M — | 0 | -$2.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}