Соединенные Штаты Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (99)

Все биржи

Услуги связи (99)

Интернет-контент и информация (99)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. GOOGL	$320.01 —	+0.07	$3.88T —	$25.66M —	$316.79 —	$326.83 —	$3.88T —	31.57	$10.14 —
Alphabet GOOG	$319.94 —	-0.05	$3.86T —	$19.63M —	$316.94 —	$326.88 —	$3.86T —	31.63	$10.12 —
Meta Platforms META	$647.26 —	+2.34	$1.63T —	$10.93M —	$635.50 —	$648.05 —	$1.63T —	28.64	$22.62 —
Tencent TCEHY	$79.05 —	+0.13	$715.52B —	$234.76K —	$78.69 —	$79.28 —	$715.52B —	25.17	$3.14 —
Tencent Holdings Limited TCTZF	$78.60 —	-0.27	$711.45B —	$154.00 —	$78.60 —	$78.60 —	$711.45B —	25.03	$3.14 —
Prosus N.V. PROSY	$12.56 —	-1.02	$138.37B —	$59.97K —	$12.38 —	$12.58 —	$138.37B —	10.92	$1.15 —
Spotify Technology SPOT	$598.87 —	+1.04	$123.30B —	$791.16K —	$591.17 —	$603.19 —	$123.30B —	77.77	$7.70 —
DoorDash DASH	$198.37 —	+1.22	$85.50B —	$1.37M —	$196.24 —	$199.79 —	$85.50B —	100.18	$1.98 —
Naspers Limited NPSNY	$12.60 —	-4.33	$48.94B —	$57.50K —	$12.46 —	$12.98 —	$48.94B —	9.33	$1.35 —
Baidu BAIDF	$15.00 —	+7.14	$44.40B —	$200.00 —	$15.00 —	$15.00 —	$44.40B —	10.94	$1.37 —
Reddit RDDT	$217.27 —	+0.37	$41.02B —	$2.35M —	$207.34 —	$218.00 —	$41.02B —	99.29	$2.18 —
Baidu BIDU	$116.89 —	+0.47	$40.75B —	$1.15M —	$116.78 —	$118.20 —	$40.75B —	10.65	$10.97 —
Tencent Music Entertainment TME	$18.45 —	+2.56	$31.07B —	$3.34M —	$18.07 —	$18.59 —	$31.07B —	18.82	$0.98 —
Twilio TWLO	$129.69 —	+2.11	$19.90B —	$927.32K —	$127.41 —	$131.00 —	$19.90B —	316.31	$0.41 —
Zillow Group, Inc. ZG	$72.35 —	-0.23	$18.15B —	$331.84K —	$71.92 —	$72.67 —	$18.15B —	0	-$0.14 —
Zillow Z	$74.38 —	-0.08	$18.00B —	$1.20M —	$73.74 —	$74.52 —	$18.00B —	0	-$0.14 —
Pinterest PINS	$26.12 —	+2.15	$17.76B —	$4.70M —	$25.68 —	$26.39 —	$17.76B —	9.16	$2.85 —
Snap SNAP	$7.68 —	+0.92	$13.20B —	$34.85M —	$7.57 —	$7.69 —	$13.20B —	0	-$0.29 —
Match MTCH	$33.31 —	+0.27	$8.02B —	$1.43M —	$33.18 —	$33.60 —	$8.02B —	15.56	$2.14 —
Auto Trader ATDRY	$2.06 —	-0.48	$7.20B —	$14.80K —	$2.06 —	$2.07 —	$7.20B —	18.72	$0.11 —
Rightmove plc RTMVY	$14.51 —	+2.04	$5.54B —	$16.37K —	$14.49 —	$14.53 —	$5.54B —	21.33	$0.68 —
Autohome ATHM	$23.76 —	+1.24	$2.82B —	$316.08K —	$23.16 —	$23.80 —	$2.82B —	13.81	$1.72 —
IAC Inc. IAC	$35.07 —	+1.3	$2.81B —	$851.30K —	$34.73 —	$35.13 —	$2.81B —	0	-$2.51 —
Upwork UPWK	$19.74 —	+0.82	$2.62B —	$2.21M —	$19.40 —	$19.96 —	$2.62B —	11.34	$1.74 —
Weibo WB	$9.94 —	+0.81	$2.45B —	$363.44K —	$9.84 —	$10.00 —	$2.45B —	5.67	$1.75 —
Genius Sports GENI	$10.07 —	+2.13	$2.40B —	$3.24M —	$9.86 —	$10.20 —	$2.40B —	0	-$0.48 —
Yelp YELP	$28.91 —	-0.45	$1.82B —	$359.46K —	$28.76 —	$29.27 —	$1.82B —	12.90	$2.24 —
Opera OPRA	$13.62 —	+1.87	$1.22B —	$433.51K —	$13.42 —	$13.65 —	$1.22B —	15.13	$0.90 —
Taboola.com TBLA	$4.08 —	-0.49	$1.21B —	$1.36M —	$4.04 —	$4.15 —	$1.21B —	51.00	$0.08 —
NerdWallet NRDS	$15.01 —	-0.33	$1.14B —	$304.79K —	$14.94 —	$15.16 —	$1.14B —	15.96	$0.94 —
Hello MOMO	$6.96 —	+0.14	$1.12B —	$489.55K —	$6.90 —	$6.99 —	$1.12B —	10.38	$0.67 —
EverQuote EVER	$26.39 —	+0.42	$963.57M —	$286.80K —	$26.30 —	$26.85 —	$963.57M —	18.32	$1.44 —
MediaAlpha MAX	$12.76 —	+0.08	$837.25M —	$208.59K —	$12.54 —	$12.80 —	$837.25M —	0	-$0.02 —
Fiverr FVRR	$20.93 —	+2	$773.01M —	$302.73K —	$20.83 —	$21.37 —	$773.01M —	34.88	$0.60 —
Shutterstock SSTK	$20.82 —	+0.34	$739.53M —	$60.46K —	$20.67 —	$21.30 —	$739.53M —	12.39	$1.68 —
Groupon GRPN	$16.91 —	-0.24	$689.16M —	$593.35K —	$16.70 —	$17.14 —	$689.16M —	0	-$3.54 —
Angi ANGI	$11.42 —	+1.06	$506.39M —	$599.30K —	$11.32 —	$11.64 —	$506.39M —	15.64	$0.73 —
Perion Network PERI	$10.22 —	+2.82	$417.97M —	$283.94K —	$10.11 —	$10.45 —	$417.97M —	0	-$0.27 —
Jiayin JFIN	$7.13 —	-0.97	$380.52M —	$89.76K —	$6.89 —	$7.39 —	$380.52M —	1.67	$4.26 —
TechTarget TTGT	$5.23 —	+1.95	$377.39M —	$206.50K —	$5.10 —	$5.42 —	$377.39M —	0	-$14.39 —
Zhihu ZH	$3.69 —	+0.82	$330.97M —	$145.35K —	$3.65 —	$3.75 —	$330.97M —	17.57	$0.21 —
Thryv THRY	$5.63 —	+0.18	$247.36M —	$343.21K —	$5.57 —	$5.68 —	$247.36M —	11.25	$0.50 —
Cheetah Mobile CMCM	$7.79 —	+5.56	$239.08M —	$10.15K —	$7.39 —	$7.99 —	$239.08M —	0	-$2.23 —
DouYu DOYU	$7.13 —	-0.14	$225.56M —	$21.20K —	$7.03 —	$7.23 —	$225.56M —	0	-$0.93 —
trivago TRVG	$3.07 —	+5.41	$216.56M —	$80.81K —	$2.94 —	$3.08 —	$216.56M —	0	$0.00 —
The Arena AREN	$4.20 —	+0.96	$199.83M —	$53.52K —	$4.08 —	$4.25 —	$199.83M —	5.59	$0.75 —
TrueCar TRUE	$2.13 —	+0.47	$189.44M —	$202.70K —	$2.11 —	$2.15 —	$189.44M —	0	-$0.21 —
Vivid Seats SEAT	$7.71 —	+6.05	$112.08M —	$53.63K —	$7.19 —	$7.78 —	$112.08M —	0	-$28.71 —
Zoomd ZMDTF	$1.05 —	-26.06	$104.83M —	$98.00K —	$1.05 —	$1.21 —	$104.83M —	6.99	$0.15 —
IZEA Worldwide IZEA	$5.03 —	+1.41	$86.14M —	$34.02K —	$4.97 —	$5.10 —	$86.14M —	0	-$0.19 —
BuzzFeed BZFD	$0.94 —	+2.79	$34.81M —	$366.23K —	$0.91 —	$0.95 —	$34.81M —	0	-$0.91 —
comScore SCOR	$6.90 —	+2.83	$34.61M —	$8.33K —	$6.49 —	$6.90 —	$34.61M —	0	-$5.30 —
Zedge ZDGE	$2.31 —	-2.53	$30.04M —	$3.93K —	$2.31 —	$2.44 —	$30.04M —	0	-$0.17 —
Token Cat TC	$17.23 —	-0.98	$29.08M —	$1.24K —	$16.51 —	$17.50 —	$29.08M —	0	-$176.10 —
Phoenix New Media FENG	$2.12 —	-0.17	$25.46M —	$1.73K —	$2.12 —	$2.12 —	$25.46M —	0	-$0.54 —
Creatd CRTD	$0.41 —	0	$4.91M —	$11.56K —	$0.35 —	$0.35 —	$4.91M —	0.46	$0.88 —
GIFA GIFX	$0.03 —	0	$2.99M —	$7.50K —	$0.03 —	$0.03 —	$2.99M —	0	$0.00 —
Life's Time Capsule Services LTCP	$0.01 —	0	$2.98M —	$6.00K —	$0.01 —	$0.01 —	$2.98M —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$150.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Digital Ally DGLY	$1.23 —	-6.11	$2.34M —	$115.16K —	$1.21 —	$1.29 —	$2.34M —	0	-$3,360.00 —
Leafbuyer LBUY	$0.02 —	+53.85	$2.00M —	$110.51K —	$0.01 —	$0.02 —	$2.00M —	0	$0.00 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$100.00K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
NUGL NUGL	$0.00 —	-23.53	$1.30M —	$1.44M —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Bright Mountain Media BMTM	$0.01 —	-12.7	$981.42K —	$10.00K —	$0.01 —	$0.01 —	$981.42K —	0	-$0.08 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$2.66K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
YANGAROO YOOIF	$0.01 —	0	$650.43K —	$27.65K —	$0.04 —	$0.04 —	$650.43K —	0	$0.00 —
Prosus PROSF	$64.50 —	0	$141.04B —	$370.00 —	$69.20 —	$69.26 —	$141.04B —	11.17	$5.77 —
Naspers NAPRF	$66.89 —	0	$51.96B —	$20.00 —	$275.00 —	$275.00 —	$51.96B —	9.90	$6.75 —
Kuaishou Technology KUASF	$9.15 —	0	$39.54B —	$99.00 —	$9.10 —	$9.10 —	$39.54B —	17.59	$0.52 —
Kuaishou Technology KSHTY	$1.73 —	0	$38.15B —	$300.00 —	$1.82 —	$1.82 —	$38.15B —	17.30	$0.10 —
CAR CSXXY	$41.36 —	0	$7.83B —	$100.00 —	$44.30 —	$44.30 —	$7.83B —	43.99	$0.94 —
SEEK SKLTF	$18.36 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
SEEK Limited SKLTY	$31.91 —	+0.85	$5.72B —	$100.00 —	$31.91 —	$31.91 —	$5.72B —	37.10	$0.86 —
Rightmove RTMVF	$7.00 —	0	$5.42B —	$1.00K —	$7.10 —	$7.10 —	$5.42B —	20.58	$0.34 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
Kakaku.com KKKUF	$14.62 —	-10.47	$2.89B —	$46.00 —	$14.62 —	$14.62 —	$2.89B —	22.84	$0.64 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10.00 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
Carta VYGPF	$9.17 —	0	$232.00M —	$200.00 —	$8.28 —	$8.28 —	$232.00M —	458.50	$0.02 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	10.41	$0.12 —
OpenDoor OPNDF	$3.00 —	0	$93.04M —	$481.00 —	$3.00 —	$3.00 —	$93.04M —	0	-$0.05 —
Scientific Energy SCGY	$0.26 —	0	$67.41M —	$100.00 —	$0.26 —	$0.26 —	$67.41M —	0	$0.00 —
Media Sentiment MSEZ	$0.06 —	0	$58.66M —	$920.00 —	$0.06 —	$0.06 —	$58.66M —	0	$0.00 —
Yinfu Gold ELRE	$0.42 —	0	$51.23M —	$500.00 —	$0.51 —	$0.51 —	$51.23M —	0	$0.00 —
Catena Media CTTMF	$0.62 —	0	$46.96M —	$100.00 —	$0.62 —	$0.62 —	$46.96M —	0	-$0.61 —
Pacific Online PCOLF	$0.04 —	0	$45.42M —	$100.00K —	$0.06 —	$0.06 —	$45.42M —	0	$0.00 —
SportsHero NIROF	$0.02 —	0	$14.49M —	$10.00K —	$0.02 —	$0.02 —	$14.49M —	0	$0.00 —
Tinybeans TNYYF	$0.01 —	0	$11.87M —	$1.00K —	$0.05 —	$0.05 —	$11.87M —	0	-$0.02 —
Farmhouse FMHS	$0.16 —	0	$3.03M —	$20.50K —	$0.14 —	$0.17 —	$3.03M —	0	-$0.02 —
MacReport.Net MRPT	$0.08 —	0	$1.49M —	$1.35K —	$0.08 —	$0.08 —	$1.49M —	0	-$0.01 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Quizam Media QQQFF	$0.01 —	0	$862.74K —	$29.50K —	$0.02 —	$0.02 —	$862.74K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$792.60K —	$7.05K —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
Vita Mobile Systems VMSI	$0.00 —	0	$578.19K —	$1.00M —	$0.00 —	$0.00 —	$578.19K —	0	$0.00 —
DGTL DGTHF	$0.03 —	0	$558.23K —	$2.87K —	$0.02 —	$0.02 —	$558.23K —	0.10	$0.25 —
RBID.com RBDC	$0.00 —	0	$505.23K —	$100.00K —	$0.00 —	$0.00 —	$505.23K —	0	$0.00 —
Spacefy SPFYF	$0.01 —	0	$329.23K —	$55.00K —	$0.01 —	$0.01 —	$329.23K —	0	$0.00 —
LookSmart LKST	$4.26 —	0	$243.67K —	$1.00 —	$8.25 —	$8.25 —	$243.67K —	0	-$0.57 —
Kiwibox.Com KIWB	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}