Соединенные Штаты Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (147)
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (12)
- Дания (2)
- Франция (5)
- Германия (112)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
Услуги связи (147)
- {{item.name}}
- Все секторы
- Услуги связи (147)
Интернет-контент и информация (147)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $158.35 — |
+0.4
|
$1.91T — | $18.53M — | $156.35 — | $160.02 — | $1.91T — | 19.64 | $8.03 — | |
| Alphabet Inc. GOOGL | $155.35 — |
+2.56
|
$1.86T — | $30.71M — | $153.81 — | $157.53 — | $1.86T — | 18.83 | $8.25 — | |
| Meta Platforms META | $520.27 — |
+4
|
$1.26T — | $18.12M — | $516.54 — | $535.34 — | $1.26T — | 21.78 | $23.88 — | |
| Tencent Holdings Limited TCTZF | $62 — |
+3.33
|
$564.59B — | $5.94K — | $62 — | $62 — | $564.59B — | 21.30 | $2.91 — | |
| Tencent TCEHY | $61.43 — |
+2.21
|
$559.4B — | $1.24M — | $60.94 — | $62.11 — | $559.4B — | 21.63 | $2.84 — | |
| Spotify Technology SPOT | $592.7 — |
+0.39
|
$121.33B — | $1.92M — | $587.66 — | $614.1 — | $121.33B — | 93.48 | $6.34 — | |
| Prosus N.V. PROSY | $9.01 — |
+3.21
|
$102.04B — | $246.84K — | $9 — | $9.13 — | $102.04B — | 14.30 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$97.38B — | $10 — | $38.87 — | $38.87 — | $97.38B — | 12.64 | $3.17 — | |
| DoorDash DASH | $181.19 — |
+2.59
|
$74.19B — | $2.59M — | $180.44 — | $187 — | $74.19B — | 624.79 | $0.29 — | |
| Naspers Limited NPSNY | $50.66 — |
+3.22
|
$40.97B — | $12.01K — | $50.64 — | $51.34 — | $40.97B — | 13.76 | $3.68 — | |
| Baidu BIDU | $87.51 — |
+2.88
|
$28.97B — | $2.85M — | $87 — | $89.19 — | $28.97B — | 9.53 | $9.18 — | |
| Baidu BAIDF | $11 — |
-12.56
|
$28.93B — | $20 — | $11 — | $11 — | $28.93B — | 9.82 | $1.12 — | |
| Tencent Music Entertainment TME | $13.14 — |
+5.2
|
$20.82B — | $10.83M — | $12.91 — | $13.43 — | $20.82B — | 21.89 | $0.6 — | |
| Pinterest PINS | $25.61 — |
+3.77
|
$16.69B — | $11.12M — | $25.42 — | $27.14 — | $16.69B — | 9.59 | $2.67 — | |
| Zillow Group, Inc. ZG | $63.2 — |
+2.3
|
$15.02B — | $335.53K — | $63.04 — | $65.81 — | $15.02B — | 0 | -$0.48 — | |
| Zillow Z | $64.28 — |
+2.47
|
$15.01B — | $1.84M — | $64.05 — | $66.85 — | $15.01B — | 0 | -$0.48 — | |
| Snap SNAP | $7.98 — |
+1.66
|
$13.32B — | $33.6M — | $7.83 — | $8.25 — | $13.32B — | 0 | -$0.42 — | |
| Twilio TWLO | $87.13 — |
+3.89
|
$13.3B — | $1.94M — | $86.82 — | $90.52 — | $13.3B — | 0 | -$0.69 — | |
| Auto Trader ATDRY | $2.67 — |
+1.14
|
$9.39B — | $83.16K — | $2.65 — | $2.68 — | $9.39B — | 26.69 | $0.1 — | |
| Rightmove plc RTMVY | $19.65 — |
-1.01
|
$7.62B — | $33.93K — | $19.65 — | $19.94 — | $7.62B — | 30.70 | $0.64 — | |
| Match MTCH | $29.64 — |
-0.24
|
$7.44B — | $2.77M — | $29.1 — | $30.41 — | $7.44B — | 14.67 | $2.02 — | |
| SEEK Limited SKLTY | $26.8 — |
+5.14
|
$4.78B — | $14.27K — | $26.63 — | $26.8 — | $4.78B — | 167.50 | $0.16 — | |
| Autohome ATHM | $27.64 — |
+0.07
|
$3.27B — | $552.41K — | $27.46 — | $28.06 — | $3.27B — | 15.35 | $1.8 — | |
| IAC Inc. IAC | $34.17 — |
+1.85
|
$2.69B — | $694.72K — | $33.92 — | $35.41 — | $2.69B — | 0 | -$6.61 — | |
| Genius Sports GENI | $10.47 — |
+1.45
|
$2.44B — | $3.69M — | $10.31 — | $10.85 — | $2.44B — | 0 | -$0.27 — | |
| Yelp YELP | $34.42 — |
+2.62
|
$2.24B — | $651.86K — | $34.09 — | $34.97 — | $2.24B — | 17.83 | $1.93 — | |
| Weibo WB | $8.05 — |
+2.94
|
$1.92B — | $1.2M — | $7.92 — | $8.18 — | $1.92B — | 6.76 | $1.19 — | |
| Opera OPRA | $14.6 — |
+1.96
|
$1.31B — | $394.47K — | $14.49 — | $15.08 — | $1.31B — | 16.22 | $0.9 — | |
| Taboola.com TBLA | $2.92 — |
+2.1
|
$969.19M — | $1.41M — | $2.89 — | $2.97 — | $969.19M — | 0 | -$0.01 — | |
| Fiverr FVRR | $25.79 — |
+2.63
|
$926.1M — | $433.51K — | $25.56 — | $26.31 — | $926.1M — | 53.72 | $0.48 — | |
| Hello MOMO | $5.65 — |
+1.44
|
$915.62M — | $688.94K — | $5.59 — | $5.72 — | $915.62M — | 7.43 | $0.76 — | |
| EverQuote EVER | $22.77 — |
+0.8
|
$807.01M — | $448.02K — | $22.51 — | $23.68 — | $807.01M — | 25.58 | $0.89 — | |
| Groupon GRPN | $18.71 — |
+1.41
|
$744.86M — | $1.04M — | $18.63 — | $19.4 — | $744.86M — | 0 | -$1.53 — | |
| Angi ANGI | $12.56 — |
+3.46
|
$622.2M — | $1.1M — | $12.37 — | $12.98 — | $622.2M — | 17.94 | $0.7 — | |
| Shutterstock SSTK | $16.17 — |
-0.98
|
$569.92M — | $516.15K — | $16.05 — | $17.15 — | $569.92M — | 16.17 | $1 — | |
| Jiayin JFIN | $11.24 — |
+5.34
|
$566.87M — | $125.9K — | $10.95 — | $11.55 — | $566.87M — | 3.97 | $2.83 — | |
| MediaAlpha MAX | $8.29 — |
+2.73
|
$543.95M — | $417.12K — | $8.26 — | $8.47 — | $543.95M — | 25.90 | $0.32 — | |
| Nextdoor KIND | $1.45 — |
+2.84
|
$536.62M — | $1.71M — | $1.43 — | $1.49 — | $536.62M — | 0 | -$0.26 — | |
| Thryv THRY | $12.17 — |
+2.27
|
$527.83M — | $402.29K — | $12.1 — | $12.84 — | $527.83M — | 0 | -$2.05 — | |
| Vivid Seats SEAT | $2.63 — |
+5.2
|
$518.39M — | $1.51M — | $2.53 — | $2.69 — | $518.39M — | 43.83 | $0.06 — | |
| TechTarget TTGT | $7.14 — |
-0.28
|
$512.33M — | $440.93K — | $6.96 — | $7.41 — | $512.33M — | 0 | -$0.8 — | |
| Perion Network PERI | $8.62 — |
-1.37
|
$403.85M — | $452.02K — | $8.6 — | $8.99 — | $403.85M — | 34.47 | $0.25 — | |
| Outbrain OB | $3.65 — |
+2.24
|
$342.88M — | $338.43K — | $3.57 — | $3.83 — | $342.88M — | 0 | -$0.11 — | |
| Zhihu ZH | $3.88 — |
+1.84
|
$324.26M — | $265.35K — | $3.86 — | $4.05 — | $324.26M — | 0 | -$0.26 — | |
| trivago TRVG | $3.85 — |
+10.63
|
$245.31M — | $233.42K — | $3.8 — | $4.01 — | $245.31M — | 0 | -$0.44 — | |
| DouYu DOYU | $6.69 — |
+2.92
|
$211.64M — | $63.85K — | $6.6 — | $6.93 — | $211.64M — | 0 | -$1.31 — | |
| The Arena AREN | $3.36 — |
+32.81
|
$159.8M — | $511.38K — | $2.54 — | $3.45 — | $159.8M — | 0 | -$0.22 — | |
| TrueCar TRUE | $1.4 — |
+2.94
|
$122.52M — | $316.59K — | $1.35 — | $1.44 — | $122.52M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.95 — |
+4.22
|
$116.32M — | $22.72K — | $3.85 — | $4 — | $116.32M — | 0 | -$2.94 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| BuzzFeed BZFD | $1.73 — |
+0.58
|
$66.26M — | $296.32K — | $1.7 — | $1.8 — | $66.26M — | 0 | -$0.92 — | |
| Zoomd ZMDTF | $0.33 — |
-4.06
|
$32.35M — | $43.62K — | $0.34 — | $0.34 — | $32.35M — | 4.07 | $0.08 — | |
| IZEA Worldwide IZEA | $1.77 — |
+2.31
|
$29.94M — | $26.21K — | $1.75 — | $1.85 — | $29.94M — | 0 | -$1.1 — | |
| Zedge ZDGE | $2.15 — |
+7.5
|
$28.69M — | $72.88K — | $2.04 — | $2.25 — | $28.69M — | 0 | -$0.14 — | |
| comScore SCOR | $5.05 — |
-0.79
|
$24.81M — | $27.85K — | $5 — | $5.26 — | $24.81M — | 0 | -$15.83 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
+0.79
|
$19.75M — | $98.32K — | $0.25 — | $0.26 — | $19.75M — | 0 | -$2.31 — | |
| Phoenix New Media FENG | $1.56 — |
+4.22
|
$17.98M — | $945 — | $1.54 — | $1.59 — | $17.98M — | 0 | -$0.61 — | |
| 36Kr KRKR | $3.99 — |
+2.31
|
$7.57M — | $18.82K — | $3.9 — | $4.02 — | $7.57M — | 0 | -$9.05 — | |
| NUGL NUGL | $0.007499 — |
+31.58
|
$7.5M — | $200K — | $0.0071 — | $0.007499 — | $7.5M — | 0 | $0 — | |
| Digital Ally DGLY | $0.02999 — |
+0.69
|
$2.3M — | $15.18M — | $0.02999 — | $0.02999 — | $2.3M — | 0 | -$6.57 — | |
| GIFA GIFX | $0.02 — |
0
|
$2.29M — | $55.2K — | $0.01 — | $0.02 — | $2.29M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-24
|
$1.9M — | $21.2K — | $0.02 — | $0.02999 — | $1.9M — | 0 | -$0.01 — | |
| Token Cat TC | $0.5699 — |
+4.53
|
$1.75M — | $4.88K — | $0.56 — | $0.5799 — | $1.75M — | 0 | -$11.99 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
+2.86
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $7.3K — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
-11.11
|
$1.04M — | $1.64M — | $0.0006999 — | $0.0008999 — | $1.04M — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0004 — |
+33.33
|
$684.27K — | $75 — | $0.0004 — | $0.0004 — | $684.27K — | 0 | -$1.57 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
+6.67
|
$677.24K — | $32.55K — | $0.02999 — | $0.02999 — | $677.24K — | 0 | $0 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $74.02K — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Naspers NAPRF | $253 — |
-0.78
|
$40.93B — | $4 — | $253 — | $253 — | $40.93B — | 13.75 | $18.4 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$27.68B — | $1.1K — | $5.81 — | $6 — | $27.68B — | 12.76 | $0.47 — | |
| Kuaishou Technology KSHTY | $1.25 — |
0
|
$27.68B — | $1 — | $1.25 — | $1.25 — | $27.68B — | 13.88 | $0.09 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $41.36 — |
0
|
$7.81B — | $2K — | $40.3 — | $41.43 — | $7.81B — | 48.09 | $0.86 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.63B — | $1K — | $8.9 — | $8.9 — | $7.63B — | 27.81 | $0.32 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $15.15 — |
0
|
$3.61B — | $137 — | $14.88 — | $14.88 — | $3.61B — | 20.75 | $0.73 — | |
| Meitu MEIUF | $0.54 — |
0
|
$2.7B — | $100 — | $0.3499 — | $0.3499 — | $2.7B — | 27.08 | $0.02 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$131.18M — | $100 — | $1.11 — | $1.11 — | $131.18M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.06 — |
0
|
$130.98M — | $500 — | $3.9 — | $3.9 — | $130.98M — | 0 | -$0.06 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.23 — |
0
|
$19.6M — | $100 — | $0.33 — | $0.33 — | $19.6M — | 0 | -$2.31 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$17.36M — | $100K — | $0.04 — | $0.04 — | $17.36M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}