Соединенные Штаты Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (148)
- {{country.name}}
- Все страны
- Соединенные Штаты (148)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (9)
- Дания (2)
- Франция (5)
- Германия (112)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
Услуги связи (148)
- {{item.name}}
- Все секторы
- Услуги связи (148)
Интернет-контент и информация (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $168.34 — |
+1.4
|
$2.01T — | $35.79M — | $163.33 — | $168.48 — | $2.01T — | 18.52 | $8.96 — | |
| Alphabet Inc. GOOGL | $167.5 — |
+1.4
|
$2.01T — | $56.54M — | $162.07 — | $167.33 — | $2.01T — | 18.45 | $8.95 — | |
| Meta Platforms META | $704.23 — |
+0.82
|
$1.76T — | $10.68M — | $678.75 — | $699.05 — | $1.76T — | 27.31 | $25.57 — | |
| Tencent TCEHY | $64.49 — |
+0.77
|
$585.84B — | $656.97K — | $63.64 — | $64.51 — | $585.84B — | 22.62 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $62 — |
-2.35
|
$583.12B — | $7K — | $63.9 — | $63.9 — | $583.12B — | 21.75 | $2.85 — | |
| Spotify Technology SPOT | $731.15 — |
+3.35
|
$149.93B — | $1.56M — | $702.34 — | $732.79 — | $149.93B — | 113.70 | $6.43 — | |
| Prosus N.V. PROSY | $11.04 — |
+4.64
|
$124.26B — | $59.61K — | $10.73 — | $11.05 — | $124.26B — | 10.71 | $1.03 — | |
| DoorDash DASH | $230.32 — |
+4.47
|
$97.6B — | $4.97M — | $222.48 — | $230.85 — | $97.6B — | 295.28 | $0.78 — | |
| Naspers Limited NPSNY | $60.96 — |
+4.03
|
$48.3B — | $6.64K — | $59.18 — | $60.96 — | $48.3B — | 10.12 | $6.02 — | |
| Baidu BAIDF | $10.43 — |
-1.6
|
$29.15B — | $200 — | $9.25 — | $9.25 — | $29.15B — | 8.27 | $1.26 — | |
| Baidu BIDU | $84.23 — |
+0.73
|
$29.15B — | $3.22M — | $83.3 — | $84.25 — | $29.15B — | 8.33 | $10.11 — | |
| Tencent Music Entertainment TME | $18.36 — |
-0.65
|
$28.74B — | $4.71M — | $18.02 — | $18.37 — | $28.74B — | 21.60 | $0.85 — | |
| Pinterest PINS | $34 — |
-0.64
|
$23.01B — | $7.17M — | $33.36 — | $34.33 — | $23.01B — | 12.50 | $2.72 — | |
| Twilio TWLO | $117.76 — |
+1.08
|
$17.98B — | $1.4M — | $113.72 — | $117.9 — | $17.98B — | 0 | -$0.24 — | |
| Zillow Z | $69.06 — |
+1.2
|
$16.58B — | $1.71M — | $67.34 — | $69.27 — | $16.58B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $67.48 — |
+1.29
|
$16.58B — | $765.51K — | $65.71 — | $67.91 — | $16.58B — | 0 | -$0.35 — | |
| Snap SNAP | $7.91 — |
-1.25
|
$13.22B — | $32.74M — | $7.75 — | $8.09 — | $13.22B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.75 — |
+2.43
|
$9.59B — | $23.85K — | $2.68 — | $2.75 — | $9.59B — | 24.95 | $0.11 — | |
| Rightmove plc RTMVY | $21.05 — |
+1.84
|
$8.12B — | $1.89K — | $20.91 — | $21 — | $8.12B — | 32.38 | $0.65 — | |
| Match MTCH | $30.95 — |
+1.18
|
$7.59B — | $2.76M — | $30.25 — | $30.99 — | $7.59B — | 15.32 | $2.02 — | |
| SEEK Limited SKLTY | $31.54 — |
+2.57
|
$5.63B — | $981 — | $30.75 — | $31.21 — | $5.63B — | 197.12 | $0.16 — | |
| Autohome ATHM | $25.43 — |
-0.04
|
$3.07B — | $405.77K — | $24.93 — | $25.45 — | $3.07B — | 14.04 | $1.81 — | |
| IAC Inc. IAC | $36.84 — |
-0.81
|
$2.94B — | $834.31K — | $36.34 — | $37.3 — | $2.94B — | 0 | -$9.87 — | |
| Weibo WB | $9.28 — |
-1.17
|
$2.35B — | $1.08M — | $9.27 — | $9.44 — | $2.35B — | 6.72 | $1.38 — | |
| Genius Sports GENI | $9.73 — |
+1.25
|
$2.3B — | $2.72M — | $9.38 — | $9.82 — | $2.3B — | 0 | -$0.19 — | |
| Yelp YELP | $34.17 — |
-0.9
|
$2.18B — | $878.79K — | $33.71 — | $34.45 — | $2.18B — | 16.75 | $2.04 — | |
| Opera OPRA | $17.58 — |
-2.5
|
$1.57B — | $608.13K — | $17.27 — | $17.8 — | $1.57B — | 18.90 | $0.93 — | |
| Groupon GRPN | $36.93 — |
+1.34
|
$1.47B — | $2.15M — | $34.68 — | $37.33 — | $1.47B — | 0 | -$1 — | |
| Hello MOMO | $8.4 — |
+1.45
|
$1.35B — | $949.47K — | $8.25 — | $8.46 — | $1.35B — | 7.92 | $1.06 — | |
| Taboola.com TBLA | $3.63 — |
+3.13
|
$1.17B — | $1.47M — | $3.43 — | $3.66 — | $1.17B — | 90.75 | $0.04 — | |
| Fiverr FVRR | $29.05 — |
0
|
$1.04B — | $352.7K — | $28.5 — | $29.3 — | $1.04B — | 60.52 | $0.48 — | |
| Jiayin JFIN | $16.26 — |
+2.72
|
$867.79M — | $75.48K — | $15.77 — | $16.35 — | $867.79M — | 4.69 | $3.46 — | |
| EverQuote EVER | $23.85 — |
-1.28
|
$862.33M — | $551.72K — | $22.84 — | $24 — | $862.33M — | 22.93 | $1.04 — | |
| Angi ANGI | $15.2 — |
+1.33
|
$729.4M — | $1.13M — | $14.87 — | $15.38 — | $729.4M — | 14.75 | $1.03 — | |
| MediaAlpha MAX | $10.84 — |
+1.98
|
$711.27M — | $433.24K — | $10.49 — | $10.88 — | $711.27M — | 37.37 | $0.29 — | |
| Shutterstock SSTK | $18.33 — |
-0.16
|
$646.2M — | $326.91K — | $18.01 — | $18.9 — | $646.2M — | 16.81 | $1.09 — | |
| Nextdoor KIND | $1.59 — |
+3.92
|
$608.31M — | $1.59M — | $1.53 — | $1.61 — | $608.31M — | 0 | -$0.24 — | |
| Thryv THRY | $12.27 — |
-2.31
|
$536.67M — | $301.14K — | $12.1 — | $12.48 — | $536.67M — | 0 | -$2.46 — | |
| TechTarget TTGT | $7.09 — |
+3.96
|
$506.86M — | $468.33K — | $6.66 — | $7.13 — | $506.86M — | 0 | -$2.65 — | |
| Perion Network PERI | $9.43 — |
-0.42
|
$424.7M — | $148.5K — | $9.28 — | $9.46 — | $424.7M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.85 — |
-3.14
|
$381.24M — | $2.29M — | $1.8 — | $1.94 — | $381.24M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.53 — |
-1.4
|
$323.8M — | $692.29K — | $3.52 — | $3.68 — | $323.8M — | 0 | -$0.03 — | |
| The Arena AREN | $5.75 — |
-8.15
|
$273.48M — | $413.45K — | $5.28 — | $7 — | $273.48M — | 16.91 | $0.34 — | |
| trivago TRVG | $3.83 — |
-1.29
|
$269.7M — | $39.65K — | $3.73 — | $3.9 — | $269.7M — | 0 | -$0.4 — | |
| DouYu DOYU | $6.49 — |
-1.52
|
$195.86M — | $49.69K — | $6.42 — | $6.62 — | $195.86M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.7 — |
0
|
$149.05M — | $427.41K — | $1.62 — | $1.78 — | $149.05M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.3 — |
-3.37
|
$131.97M — | $40.95K — | $4.25 — | $4.4 — | $131.97M — | 0 | -$2.68 — | |
| Zoomd ZMDTF | $0.91 — |
+6.38
|
$90.25M — | $11.43K — | $0.8599 — | $0.91 — | $90.25M — | 8.27 | $0.11 — | |
| BuzzFeed BZFD | $2.03 — |
-1.46
|
$78.21M — | $147.59K — | $2.01 — | $2.06 — | $78.21M — | 0 | -$0.5 — | |
| Zedge ZDGE | $3.99 — |
0
|
$54.39M — | $306.14K — | $3.97 — | $4.24 — | $54.39M — | 0 | -$0.13 — | |
| IZEA Worldwide IZEA | $2.65 — |
-1.85
|
$44.85M — | $18.16K — | $2.57 — | $2.73 — | $44.85M — | 0 | -$0.91 — | |
| Phoenix New Media FENG | $2.03 — |
+1.09
|
$24.4M — | $1.84K — | $2.03 — | $2.05 — | $24.4M — | 0 | -$0.6 — | |
| comScore SCOR | $4.84 — |
+3.86
|
$23.95M — | $9.04K — | $4.67 — | $5.16 — | $23.95M — | 0 | -$16.1 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.66M — | $2.22K — | $0.04 — | $0.04 — | $11.66M — | 0 | $0 — | |
| 36Kr KRKR | $5.8 — |
-0.32
|
$11.43M — | $8.44K — | $5.76 — | $5.91 — | $11.43M — | 0 | -$9.04 — | |
| SportsHero NIROF | $0.01 — |
0
|
$10.37M — | $10K — | $0.002899 — | $0.002899 — | $10.37M — | 0 | $0 — | |
| NUGL NUGL | $0.0054 — |
-16.92
|
$5.4M — | $2.12K — | $0.005499 — | $0.005499 — | $5.4M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| Creatd CRTD | $0.39 — |
+23.13
|
$4.07M — | $15.7K — | $0.33 — | $0.4 — | $4.07M — | 0 | -$455 — | |
| Digital Ally DGLY | $2.4 — |
-0.41
|
$4M — | $141.29K — | $2.32 — | $2.48 — | $4M — | 0 | -$5,574 — | |
| GIFA GIFX | $0.02999 — |
-35.41
|
$3.4M — | $2.96K — | $0.02999 — | $0.04 — | $3.4M — | 0 | $0 — | |
| Token Cat TC | $0.8 — |
-5.57
|
$2.47M — | $128K — | $0.78 — | $0.8299 — | $2.47M — | 0 | -$12.01 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.1M — | $1.46K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
0
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $330K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $737.7K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Digital Asset Monetary Network DATI | $0.0004 — |
0
|
$8.47K — | $4.4K — | $0.01 — | $0.01 — | $8.47K — | 0 | $0 — | |
| Prosus PROSF | $54.58 — |
-0.85
|
$122.86B — | $154 — | $54.58 — | $54.58 — | $122.86B — | 10.57 | $5.16 — | |
| Naspers NAPRF | $305.19 — |
0
|
$48.36B — | $20 — | $275 — | $275 — | $48.36B — | 10.14 | $30.09 — | |
| Kuaishou Technology KSHTY | $1.44 — |
-1.47
|
$31.46B — | $70 — | $1.5 — | $1.5 — | $31.46B — | 14.43 | $0.1 — | |
| Kuaishou Technology KUASF | $7.07 — |
0
|
$31.46B — | $1.25K — | $8 — | $8 — | $31.46B — | 14.71 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Rightmove RTMVF | $10.7 — |
0
|
$9.64B — | $1K — | $8.9 — | $8.9 — | $9.64B — | 32.42 | $0.33 — | |
| CAR CSXXY | $45.63 — |
+0.18
|
$8.87B — | $961 — | $46.64 — | $46.64 — | $8.87B — | 51.85 | $0.88 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.47B — | $73 — | $16.22 — | $16.22 — | $5.47B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$4.47B — | $100 — | $0.3499 — | $0.3499 — | $4.47B — | 20.76 | $0.03 — | |
| China Literature CHLLF | $3.27 — |
0
|
$3.77B — | $2 — | $2.97 — | $2.97 — | $3.77B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.58B — | $400 — | $17.25 — | $17.25 — | $3.58B — | 26.15 | $0.69 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $1.2K — | $0.9399 — | $1.01 — | $246.91M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.6999 — |
0
|
$85.39M — | $400 — | $0.66 — | $0.66 — | $85.39M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}