Соединенные Штаты Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (147)
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (12)
- Дания (2)
- Франция (5)
- Германия (112)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
Услуги связи (147)
- {{item.name}}
- Все секторы
- Услуги связи (147)
Интернет-контент и информация (147)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $167.71 — |
-1.56
|
$2.03T — | $25.31M — | $166.68 — | $169.8 — | $2.03T — | 18.71 | $8.96 — | |
| Alphabet Inc. GOOGL | $166.18 — |
-1.69
|
$2.02T — | $44.86M — | $165.29 — | $168.48 — | $2.02T — | 18.54 | $8.96 — | |
| Meta Platforms META | $666 — |
-0.13
|
$1.68T — | $11.54M — | $665.03 — | $675.58 — | $1.68T — | 26.08 | $25.56 — | |
| Tencent TCEHY | $64.26 — |
+0.09
|
$584.6B — | $951.67K — | $64.06 — | $64.64 — | $584.6B — | 22.62 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $63.01 — |
-1.24
|
$573.23B — | $1.08K — | $63.01 — | $65.38 — | $573.23B — | 22.10 | $2.85 — | |
| Spotify Technology SPOT | $671.07 — |
-0.14
|
$137.61B — | $1.47M — | $665.9 — | $678.57 — | $137.61B — | 105.18 | $6.38 — | |
| Prosus N.V. PROSY | $10.16 — |
-1.36
|
$114.35B — | $933.61K — | $10.15 — | $10.22 — | $114.35B — | 16.12 | $0.63 — | |
| DoorDash DASH | $213.7 — |
+0.43
|
$90.55B — | $4.27M — | $211.34 — | $215.2 — | $90.55B — | 270.50 | $0.79 — | |
| Naspers Limited NPSNY | $58.34 — |
+0.74
|
$46.61B — | $20.66K — | $57.65 — | $58.34 — | $46.61B — | 15.85 | $3.68 — | |
| Baidu BAIDF | $12.31 — |
+18.94
|
$33.95B — | $20.17K — | $10.5 — | $12.31 — | $33.95B — | 9.76 | $1.26 — | |
| Baidu BIDU | $83.75 — |
+0.83
|
$28.78B — | $2.33M — | $83.26 — | $84.29 — | $28.78B — | 8.30 | $10.08 — | |
| Tencent Music Entertainment TME | $17.38 — |
+0.12
|
$26.34B — | $3.61M — | $17.11 — | $17.47 — | $26.34B — | 20.44 | $0.85 — | |
| Pinterest PINS | $33.11 — |
+3.71
|
$22.4B — | $10.97M — | $32.31 — | $33.53 — | $22.4B — | 12.17 | $2.72 — | |
| Twilio TWLO | $117.48 — |
-1.77
|
$17.94B — | $2.6M — | $115.77 — | $119.82 — | $17.94B — | 0 | -$0.23 — | |
| Zillow Z | $69.11 — |
+1.1
|
$16.63B — | $1.83M — | $67.52 — | $69.18 — | $16.63B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $68 — |
+0.97
|
$16.61B — | $343.98K — | $66.68 — | $68.06 — | $16.61B — | 0 | -$0.35 — | |
| Snap SNAP | $8.37 — |
+2.07
|
$13.99B — | $23.42M — | $8.06 — | $8.44 — | $13.99B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.7 — |
-0.41
|
$9.47B — | $122.28K — | $2.67 — | $2.73 — | $9.47B — | 24.53 | $0.11 — | |
| Rightmove plc RTMVY | $20.51 — |
-0.44
|
$7.93B — | $37.54K — | $20.39 — | $20.69 — | $7.93B — | 31.54 | $0.65 — | |
| Match MTCH | $30.45 — |
+0.41
|
$7.47B — | $2.47M — | $29.61 — | $30.51 — | $7.47B — | 15.07 | $2.02 — | |
| SEEK Limited SKLTY | $31.35 — |
+0.38
|
$5.59B — | $2.81K — | $31.28 — | $31.44 — | $5.59B — | 195.93 | $0.16 — | |
| Autohome ATHM | $24.9 — |
+0.79
|
$2.96B — | $255.43K — | $24.38 — | $24.96 — | $2.96B — | 13.75 | $1.81 — | |
| IAC Inc. IAC | $36.33 — |
+1.99
|
$2.9B — | $805.94K — | $34.84 — | $36.46 — | $2.9B — | 0 | -$9.87 — | |
| Yelp YELP | $37.5 — |
+0.94
|
$2.39B — | $658.36K — | $36.85 — | $37.56 — | $2.39B — | 18.38 | $2.04 — | |
| Weibo WB | $9.18 — |
0
|
$2.26B — | $710.89K — | $9.14 — | $9.29 — | $2.26B — | 6.65 | $1.38 — | |
| Genius Sports GENI | $9.44 — |
+0.21
|
$2.24B — | $4.41M — | $9.3 — | $9.47 — | $2.24B — | 0 | -$0.19 — | |
| Opera OPRA | $18.18 — |
+0.33
|
$1.63B — | $407.84K — | $18.14 — | $18.99 — | $1.63B — | 19.54 | $0.93 — | |
| Groupon GRPN | $32.44 — |
+0.19
|
$1.29B — | $1.59M — | $31.34 — | $32.96 — | $1.29B — | 0 | -$1 — | |
| Fiverr FVRR | $32.65 — |
-0.88
|
$1.17B — | $361.16K — | $32.48 — | $33.08 — | $1.17B — | 68.02 | $0.48 — | |
| Taboola.com TBLA | $3.56 — |
-2.2
|
$1.14B — | $1.47M — | $3.55 — | $3.63 — | $1.14B — | 89.00 | $0.04 — | |
| Hello MOMO | $6.14 — |
+0.49
|
$986.51M — | $324.89K — | $6.07 — | $6.18 — | $986.51M — | 7.97 | $0.77 — | |
| EverQuote EVER | $24.28 — |
+1.55
|
$877.88M — | $416.99K — | $23.61 — | $24.41 — | $877.88M — | 23.34 | $1.04 — | |
| Jiayin JFIN | $15.2 — |
+2.84
|
$811.22M — | $308.62K — | $14 — | $15.42 — | $811.22M — | 5.50 | $2.76 — | |
| Angi ANGI | $16.85 — |
+7.46
|
$808.58M — | $1.05M — | $15.7 — | $16.93 — | $808.58M — | 16.35 | $1.03 — | |
| MediaAlpha MAX | $10.51 — |
+1.55
|
$689.61M — | $264.15K — | $10.34 — | $10.62 — | $689.61M — | 36.24 | $0.29 — | |
| Shutterstock SSTK | $18.49 — |
+2.55
|
$651.84M — | $248.76K — | $18 — | $18.95 — | $651.84M — | 16.96 | $1.09 — | |
| Nextdoor KIND | $1.57 — |
+1.29
|
$600.66M — | $1.33M — | $1.54 — | $1.59 — | $600.66M — | 0 | -$0.24 — | |
| Thryv THRY | $13.56 — |
+3.2
|
$593.09M — | $406.92K — | $13.07 — | $13.57 — | $593.09M — | 0 | -$2.46 — | |
| TechTarget TTGT | $7.78 — |
+4.99
|
$556.18M — | $644.65K — | $7.15 — | $7.84 — | $556.18M — | 0 | -$2.65 — | |
| Perion Network PERI | $10.68 — |
+0.47
|
$481M — | $196.28K — | $10.55 — | $10.71 — | $481M — | 0 | -$0.18 — | |
| Zhihu ZH | $3.82 — |
+1.06
|
$338.92M — | $101.73K — | $3.74 — | $3.86 — | $338.92M — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $1.52 — |
+2.7
|
$313.23M — | $1.7M — | $1.44 — | $1.56 — | $313.23M — | 0 | -$0.03 — | |
| trivago TRVG | $4.24 — |
-0.24
|
$298.57M — | $46.31K — | $4.13 — | $4.29 — | $298.57M — | 0 | -$0.4 — | |
| The Arena AREN | $5.09 — |
+8.07
|
$242.09M — | $267.95K — | $4.62 — | $5.38 — | $242.09M — | 14.97 | $0.34 — | |
| Outbrain OB | $2.53 — |
+1.2
|
$238.58M — | $407.04K — | $2.42 — | $2.55 — | $238.58M — | 0 | -$0.71 — | |
| DouYu DOYU | $6.59 — |
0
|
$198.88M — | $27.62K — | $6.56 — | $6.64 — | $198.88M — | 0 | -$1.36 — | |
| Cheetah Mobile CMCM | $4.43 — |
-1.77
|
$135.96M — | $11.54K — | $4.38 — | $4.47 — | $135.96M — | 0 | -$2.89 — | |
| TrueCar TRUE | $1.45 — |
-3.97
|
$127.13M — | $196.27K — | $1.44 — | $1.53 — | $127.13M — | 0 | -$0.4 — | |
| Zoomd ZMDTF | $0.88 — |
-3.79
|
$86.88M — | $35.72K — | $0.8599 — | $0.91 — | $86.88M — | 7.95 | $0.11 — | |
| BuzzFeed BZFD | $2.14 — |
-0.47
|
$82.44M — | $205.16K — | $2.12 — | $2.17 — | $82.44M — | 0 | -$0.5 — | |
| IZEA Worldwide IZEA | $2.88 — |
-2.04
|
$48.75M — | $39.83K — | $2.83 — | $2.94 — | $48.75M — | 0 | -$0.91 — | |
| Zedge ZDGE | $2.39 — |
-1.65
|
$33.14M — | $28.75K — | $2.29 — | $2.47 — | $33.14M — | 0 | -$0.14 — | |
| comScore SCOR | $5.15 — |
+9.57
|
$25.48M — | $27.03K — | $4.61 — | $5.38 — | $25.48M — | 0 | -$16.1 — | |
| Phoenix New Media FENG | $2.11 — |
-1.86
|
$25.34M — | $1.73K — | $2.06 — | $2.11 — | $25.34M — | 0 | -$0.6 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+16.92
|
$13.19M — | $1K — | $0.04 — | $0.04 — | $13.19M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
-6.78
|
$11.78M — | $3.75M — | $0.01 — | $0.01 — | $11.78M — | 0 | $0 — | |
| 36Kr KRKR | $5.8 — |
-0.43
|
$11.43M — | $4.52K — | $5.78 — | $5.8 — | $11.43M — | 0 | -$9.02 — | |
| GIFA GIFX | $0.07 — |
+25.45
|
$8.08M — | $204.14K — | $0.05999 — | $0.07 — | $8.08M — | 0 | $0 — | |
| NUGL NUGL | $0.005599 — |
-13.23
|
$5.64M — | $5.6K — | $0.0047 — | $0.006499 — | $5.64M — | 0 | $0 — | |
| Digital Ally DGLY | $2.56 — |
+6.67
|
$4.27M — | $433.02K — | $2.23 — | $2.73 — | $4.27M — | 0 | -$5,574 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$3.87M — | $5.52K — | $0.04 — | $0.04 — | $3.87M — | 4.00 | $0.01 — | |
| Token Cat TC | $0.79 — |
+3.53
|
$2.45M — | $469.98K — | $0.7399 — | $0.8599 — | $2.45M — | 0 | -$11.99 — | |
| Leafbuyer LBUY | $0.02 — |
-13.04
|
$2M — | $61.49K — | $0.02 — | $0.02999 — | $2M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $101K — | $0.0035 — | $0.004 — | $1.74M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $1.6K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
-28.57
|
$578.19K — | $503.94K — | $0.0005 — | $0.0005999 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $406.67K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005 — |
+25
|
$194.64K — | $3.81M — | $0.0005 — | $0.0005999 — | $194.64K — | 0 | -$0.01 — | |
| Digital Asset Monetary Network DATI | $0.0004 — |
-96
|
$8.47K — | $15K — | $0.0002999 — | $0.0004 — | $8.47K — | 0 | $0 — | |
| Prosus PROSF | $52 — |
-1.32
|
$117.06B — | $305 — | $52 — | $52 — | $117.06B — | 16.40 | $3.17 — | |
| Naspers NAPRF | $295 — |
0
|
$46.99B — | $2 — | $295 — | $295 — | $46.99B — | 16.05 | $18.38 — | |
| Kuaishou Technology KUASF | $6.75 — |
-4.12
|
$28.69B — | $750 — | $6.75 — | $6.75 — | $28.69B — | 14.06 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.3 — |
+0.78
|
$28.69B — | $100 — | $1.3 — | $1.3 — | $28.69B — | 12.99 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $47.83 — |
+7.53
|
$9.27B — | $361 — | $47.83 — | $47.83 — | $9.27B — | 54.97 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.78B — | $5.05K — | $8.9 — | $8.9 — | $7.78B — | 26.96 | $0.33 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
+4.78
|
$5.57B — | $101 — | $13.8 — | $13.8 — | $5.57B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
+14.97
|
$3.91B — | $184 — | $0.6199 — | $0.6199 — | $3.91B — | 31.14 | $0.02 — | |
| China Literature CHLLF | $3.53 — |
-3.58
|
$3.61B — | $26.87K — | $3.53 — | $3.53 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
+5.61
|
$3.6B — | $277 — | $18.22 — | $18.22 — | $3.6B — | 26.02 | $0.7 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.19 — |
-15
|
$313.37M — | $200 — | $1.19 — | $1.27 — | $313.37M — | 0 | $0 — | |
| Carta VYGPF | $9.17 — |
-4.88
|
$249.87M — | $1.95K — | $9.17 — | $9.17 — | $249.87M — | 458.50 | $0.02 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-20.57
|
$135.79M — | $660 — | $0.88 — | $0.88 — | $135.79M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
+4.25
|
$129.33M — | $194 — | $4.17 — | $4.17 — | $129.33M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.68 — |
-15
|
$82.95M — | $175 — | $0.68 — | $0.68 — | $82.95M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
-6.2
|
$58.84M — | $26.67K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| Pacific Online PCOLF | $0.04 — |
-28.36
|
$58.48M — | $171K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
-32.94
|
$46.96M — | $5.35K — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}