Соединенные Штаты Биржа: NasdaqCM Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
NasdaqCM (60)
Услуги связи (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $44.18 — |
+1.57
|
$3.12B — | $52.34K — | $43.35 — | $45 — | $3.12B — | 8.09 | $5.46 — | |
| Thryv THRY | $12.94 — |
+6.33
|
$561.22M — | $677.01K — | $12.02 — | $13 — | $561.22M — | 0 | -$2 — | |
| Anterix ATEX | $30.12 — |
+1.07
|
$559.83M — | $104.8K — | $29.88 — | $30.45 — | $559.83M — | 0 | -$1.64 — | |
| Sify SIFY | $4.39 — |
+6.04
|
$317.05M — | $42.74K — | $4.15 — | $4.4 — | $317.05M — | 0 | -$0.13 — | |
| Golden Matrix GMGI | $2.07 — |
-3.27
|
$273.42M — | $115.68K — | $2.02 — | $2.16 — | $273.42M — | 0 | -$0.01 — | |
| CuriosityStream CURI | $3.5 — |
+0.86
|
$201.69M — | $235.8K — | $3.41 — | $3.69 — | $201.69M — | 0 | -$0.24 — | |
| RADCOM RDCM | $10.98 — |
+1.95
|
$176M — | $11.85K — | $10.8 — | $11.18 — | $176M — | 25.53 | $0.43 — | |
| Crexendo CXDO | $4.72 — |
+5.01
|
$131.69M — | $67.54K — | $4.53 — | $4.73 — | $131.69M — | 78.66 | $0.06 — | |
| The9 NCTY | $12.68 — |
+5.14
|
$118.41M — | $102.18K — | $11.99 — | $12.88 — | $118.41M — | 1.87 | $6.77 — | |
| FingerMotion FNGR | $1.83 — |
+15.51
|
$104.28M — | $563.58K — | $1.6 — | $1.83 — | $104.28M — | 0 | -$0.1 — | |
| BuzzFeed BZFD | $1.83 — |
+5.78
|
$70.5M — | $189.82K — | $1.7 — | $1.87 — | $70.5M — | 0 | -$0.91 — | |
| LiveOne LVO | $0.63 — |
-1.58
|
$62M — | $292.89K — | $0.6199 — | $0.68 — | $62M — | 0 | -$0.11 — | |
| Fluent FLNT | $2.66 — |
+6.83
|
$54.91M — | $19.39K — | $2.45 — | $2.66 — | $54.91M — | 0 | -$1.8 — | |
| MediaCo Holding MDIA | $1.11 — |
-0.89
|
$52.76M — | $17.43K — | $1.11 — | $1.18 — | $52.76M — | 0 | -$0.08 — | |
| Thumzup Media TZUP | $4.85 — |
-3.18
|
$45.72M — | $55.97K — | $4.85 — | $5.08 — | $45.72M — | 0 | -$0.5 — | |
| Reading International, Inc. RDIB | $10.14 — |
-2.59
|
$43.97M — | $1.11K — | $9.58 — | $10.35 — | $43.97M — | 0 | -$1.54 — | |
| Reading RDI | $1.27 — |
-0.78
|
$43.97M — | $10.34K — | $1.25 — | $1.29 — | $43.97M — | 0 | -$1.56 — | |
| Anghami ANGH | $0.64 — |
+5.09
|
$42.79M — | $5.46K — | $0.55 — | $0.65 — | $42.79M — | 0 | -$0.81 — | |
| Scienjoy Holding SJ | $0.92 — |
-7.8
|
$38.73M — | $39.11K — | $0.92 — | $1 — | $38.73M — | 6.14 | $0.15 — | |
| Urban One UONE | $1.4 — |
+3.7
|
$33.84M — | $23.71K — | $1.37 — | $1.42 — | $33.84M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.52 — |
0
|
$33.81M — | $21.77K — | $0.5 — | $0.53 — | $33.81M — | 0 | -$2.22 — | |
| IZEA Worldwide IZEA | $1.81 — |
+2.26
|
$30.62M — | $23.37K — | $1.72 — | $1.81 — | $30.62M — | 0 | -$1.12 — | |
| GameSquare GAME | $0.76 — |
+13.16
|
$29.57M — | $441.88K — | $0.66 — | $0.78 — | $29.57M — | 0 | -$1.79 — | |
| DallasNews DALN | $4.84 — |
+5.45
|
$24.84M — | $12.5K — | $4.53 — | $4.85 — | $24.84M — | 242.00 | $0.02 — | |
| Stran & Company SWAG | $1.1 — |
+4.76
|
$20.47M — | $11.48K — | $1.09 — | $1.17 — | $20.47M — | 0 | -$0.22 — | |
| GigaMedia GIGM | $1.58 — |
0
|
$17.46M — | $13.19K — | $1.56 — | $1.62 — | $17.46M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $2.41 — |
+6.17
|
$12.24M — | $377.64K — | $2.21 — | $2.44 — | $12.24M — | 0 | -$0.94 — | |
| Dolphin Entertainment DLPN | $1.07 — |
+6.5
|
$11.89M — | $25.24K — | $1.01 — | $1.07 — | $11.89M — | 0 | -$1.29 — | |
| AirNet Technology ANTE | $0.77 — |
+5.19
|
$11.06M — | $239.34K — | $0.66 — | $0.78 — | $11.06M — | 0.20 | $3.7 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.18 — |
-3.11
|
$10.96M — | $118.95K — | $2.07 — | $2.28 — | $10.96M — | 0 | -$62.85 — | |
| Pop Culture CPOP | $0.66 — |
+14.45
|
$10.86M — | $1.73M — | $0.56 — | $0.68 — | $10.86M — | 0 | -$4.81 — | |
| 36Kr KRKR | $4.02 — |
+0.87
|
$7.85M — | $8.01K — | $4 — | $4.06 — | $7.85M — | 0 | -$8.91 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.7199 — |
-9.45
|
$4.75M — | $68.5K — | $0.7199 — | $0.78 — | $4.75M — | 0 | -$8.72 — | |
| ZW Data Action CNET | $1.57 — |
+0.32
|
$3.61M — | $14.94K — | $1.57 — | $1.6 — | $3.61M — | 0 | -$1.86 — | |
| Baosheng Media BAOS | $1.88 — |
+4.44
|
$2.88M — | $12.95K — | $1.83 — | $1.9 — | $2.88M — | 0 | -$2.33 — | |
| Digital Ally DGLY | $0.02999 — |
-0.69
|
$2.28M — | $10.79M — | $0.02999 — | $0.02999 — | $2.28M — | 0 | -$6.57 — | |
| Token Cat TC | $0.5999 — |
+4.39
|
$1.85M — | $12.69K — | $0.5799 — | $0.5999 — | $1.85M — | 0 | -$11.84 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.43 — |
-3.72
|
$9.62M — | $1.39K — | $5.4 — | $5.43 — | $9.62M — | 0 | -$3.73 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
-0.7
|
$0 — | $12.71K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}