Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.55T
Общая капитализация
$221.18B
Общий объем
BTC 57.59%   •   ETH 11.59%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (839)
Все биржи
Услуги связи (839)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $14.03K — $0.71 — $0.71 — $6.16B — 23.66 $0.03 —
SEEK Limited  SKLTY $33.99 —
-2.55
$6.10B — $100.00 — $33.99 — $33.99 — $6.10B — 39.06 $0.87 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100.00 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $10.63 —
0
$5.90B — $37.00 — $9.34 — $9.34 — $5.90B — 15.63 $0.68 —
China Literature  CHLLF $4.78 —
0
$5.78B — $1.00 — $4.37 — $4.37 — $5.78B — 238.93 $0.02 —
Bezeq The Israel Telecommunication  BZQIF $1.78 —
0
$5.74B — $1.00K — $1.90 — $1.90 — $5.74B — 12.71 $0.14 —
Axiata Group Berhad  AXXTF $0.59 —
0
$5.67B — $1.00K — $0.59 — $0.59 — $5.67B — 19.68 $0.03 —
PCCW Limited  PCWLF $0.71 —
0
$5.50B — $48.00 — $0.67 — $0.67 — $5.50B — 0 $0.00 —
Meitu  MEIUF $1.05 —
0
$5.42B — $836.00 — $1.05 — $1.05 — $5.42B — 35.00 $0.03 —
PCCW  PCCWY $7.00 —
+2.79
$5.42B — $169.00 — $7.00 — $7.00 — $5.42B — 0 -$0.05 —
United Internet AG  UDIRF $27.34 —
0
$5.33B — $100.00 — $19.50 — $19.50 — $5.33B — 33.33 $0.82 —
Dentsu  DNTUF $19.22 —
0
$5.13B — $600.00 — $18.75 — $18.90 — $5.13B — 0 -$6.74 —
Fuji Media  FJTNF $24.17 —
0
$5.01B — $100.00 — $23.23 — $23.23 — $5.01B — 0 -$0.62 —
RTL Group S.A.  RGLXY $3.24 —
0
$5.01B — $1.00 — $3.21 — $3.21 — $5.01B — 18.00 $0.18 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $27.10 —
+0.52
$4.80B — $308.00 — $26.08 — $27.00 — $4.80B — 8.65 $3.13 —
Fuji Media  FJTNY $11.15 —
0
$4.63B — $158.00 — $10.50 — $10.50 — $4.63B — 0 -$0.31 —
PLDT Inc.  PHTCF $20.52 —
0
$4.43B — $110.00 — $22.50 — $22.50 — $4.43B — 8.24 $2.49 —
CyberAgent, Inc.  CYGIY $4.24 —
-29.33
$4.30B — $1.29K — $4.24 — $4.24 — $4.30B — 30.28 $0.14 —
Sega Sammy  SGAMF $20.00 —
0
$4.21B — $1.00 — $19.50 — $19.50 — $4.21B — 14.70 $1.36 —
China Communications Services  CUCSF $0.55 —
0
$4.19B — $1.00 — $0.66 — $0.66 — $4.19B — 7.79 $0.07 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.38 —
0
$4.17B — $200.00 — $2.47 — $2.47 — $4.17B — 12.52 $0.19 —
CyberAgent  CYAGF $7.90 —
-39.23
$4.00B — $100.00 — $7.90 — $7.90 — $4.00B — 28.21 $0.28 —
freenet AG  FRTAY $16.68 —
0
$3.94B — $1.00 — $14.75 — $14.75 — $3.94B — 13.45 $1.24 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.87B — $100.00 — $23.12 — $23.12 — $3.87B — 7.91 $2.92 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.12 —
0
$3.87B — $3.47K — $0.10 — $0.10 — $3.87B — 12.00 $0.01 —
Kakaku.com  KKKUF $19.45 —
0
$3.85B — $400.00 — $17.25 — $17.25 — $3.85B — 29.46 $0.66 —
JCDecaux SE  JCDXF $17.00 —
0
$3.73B — $700.00 — $17.25 — $17.25 — $3.73B — 13.07 $1.30 —
Liberty Global Ltd.  LBTYB $11.00 —
0
$3.69B — $60.00 — $11.00 — $11.00 — $3.69B — 0 -$6.06 —
Vend Marketplaces ASA  SBSNY $34.70 —
-2.39
$3.54B — $3.00 — $39.90 — $39.90 — $3.54B — 58.81 $0.59 —
ITV  ITVPF $0.89 —
-4.3
$3.50B — $300.00 — $1.02 — $1.02 — $3.50B — 14.83 $0.06 —
Orange Polska  PTTWF $2.05 —
0
$3.28B — $258.00 — $1.59 — $1.59 — $3.28B — 13.66 $0.15 —
SES  SGBAF $7.83 —
0
$3.23B — $1.00 — $6.35 — $6.35 — $3.23B — 0 -$0.15 —
Proximus  BGAOF $9.98 —
0
$3.22B — $1.00K — $7.27 — $7.27 — $3.22B — 4.82 $2.07 —
Internet Initiative Japan  IIJIF $17.45 —
0
$3.20B — $1.18K — $17.10 — $17.45 — $3.20B — 23.58 $0.74 —
Internet Initiative Japan  IIJIY $35.28 —
+4.94
$3.17B — $2.00 — $35.28 — $35.28 — $3.17B — 23.67 $1.49 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$3.06B — $100.00 — $6.00 — $6.00 — $3.06B — 43.63 $0.15 —
MultiChoice  MCHOY $6.00 —
-3.23
$2.96B — $400.00 — $6.00 — $6.06 — $2.96B — 40.00 $0.15 —
Hakuhodo DY  HKUOY $14.90 —
0
$2.73B — $100.00 — $15.20 — $15.20 — $2.73B — 39.21 $0.38 —
Proximus PLC  BGAOY $1.65 —
-2.37
$2.72B — $86.00 — $1.60 — $1.60 — $2.72B — 4.02 $0.41 —
Atlanta Braves Holdings, Inc.  BATRB $57.00 —
0
$2.62B — $7.00 — $51.81 — $51.81 — $2.62B — 0 -$0.33 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25 —
0
$2.46B — $100.00 — $3.25 — $3.25 — $2.46B — 40.62 $0.08 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37.00 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
GMO internet  GMOYF $22.28 —
0
$2.26B — $506.00 — $25.63 — $25.63 — $2.26B — 22.05 $1.01 —
Chorus  CHRYY $25.39 —
-2.46
$2.24B — $1.02K — $25.39 — $27.00 — $2.24B — 1269.50 $0.02 —
TV Asahi  TVAHF $22.03 —
0
$2.21B — $1.00K — $19.62 — $19.62 — $2.21B — 13.35 $1.65 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Helios Towers  HTWSF $2.03 —
0
$2.19B — $3.59K — $2.00 — $2.06 — $2.19B — 25.42 $0.08 —
John Wiley & Sons  WLYB $37.72 —
0
$2.03B — $11.00 — $37.72 — $38.23 — $2.03B — 21.19 $1.78 —
DeNA  DNACF $18.05 —
0
$2.01B — $2.00K — $18.05 — $18.05 — $2.01B — 12.80 $1.41 —
Paradox Interactive AB (publ)  PRXXF $18.86 —
0
$2.00B — $200.00 — $17.14 — $17.14 — $2.00B — 29.46 $0.64 —
Cogeco Communications  CGEAF $46.28 —
+1.83
$1.92B — $100.00 — $47.94 — $47.94 — $1.92B — 8.53 $5.42 —
ProSiebenSat.1 Media SE  PBSFF $6.22 —
0
$1.80B — $400.00 — $6.48 — $6.80 — $1.80B — 0 -$0.63 —
Cellcom Israel  CELJF $10.18 —
-1.17
$1.80B — $2.73K — $9.00 — $10.18 — $1.80B — 23.67 $0.43 —
XD  XDNCF $2.70 —
0
$1.63B — $50.00 — $2.17 — $2.53 — $1.63B — 270.00 $0.01 —
StarHub  SRHBF $0.85 —
0
$1.55B — $1.77K — $0.85 — $0.85 — $1.55B — 17.05 $0.05 —
StarHub Ltd  SRHBY $8.28 —
0
$1.55B — $500.00 — $8.28 — $8.38 — $1.55B — 15.92 $0.52 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.42 —
0
$1.45B — $100.00 — $6.65 — $6.65 — $1.45B — 10.88 $0.59 —
MIXI  MIXIF $21.28 —
0
$1.41B — $10.00 — $26.18 — $26.18 — $1.41B — 12.81 $1.66 —
Grupo Televisa, S.A.B  GRPFF $0.48 —
0
$1.40B — $4.00 — $0.60 — $0.60 — $1.40B — 0 -$25.53 —
China VTV  CVTV $5.25 —
0
$1.38B — $10.00 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
4imprint  FRRFF $44.50 —
0
$1.25B — $150.00 — $44.50 — $44.50 — $1.25B — 10.64 $4.18 —
GungHo Online Entertainment  GUNGF $21.15 —
0
$1.15B — $2.00K — $17.00 — $17.00 — $1.15B — 35.24 $0.60 —
Juventus Football Club S.p.A  JVTSF $2.75 —
-11.29
$1.04B — $5.00 — $2.75 — $2.75 — $1.04B — 0 -$0.24 —
Ubisoft Entertainment SA  UBSFF $7.00 —
-16.77
$1.04B — $100.00 — $7.00 — $7.00 — $1.04B — 0 -$1.44 —
Cablevisión Holding  CVHSY $4.80 —
+3.9
$868.33M — $200.00 — $4.70 — $4.80 — $868.33M — 0 -$0.42 —
Future  FRNWF $8.85 —
0
$861.10M — $1.25K — $9.65 — $9.65 — $861.10M — 8.84 $1.00 —
B Communications  BCOMF $7.25 —
0
$783.58M — $110.00 — $7.25 — $7.25 — $783.58M — 24.16 $0.30 —
Hutchison Telecommunications Hong Kong  HTCTF $0.12 —
0
$682.14M — $1.00 — $0.16 — $0.16 — $682.14M — 0 $0.00 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $2.05 —
0
$682.14M — $1.00K — $1.88 — $1.88 — $682.14M — 205.00 $0.01 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
RCS MediaGroup S.p.A  RZSMF $1.22 —
0
$640.14M — $100.00 — $1.22 — $1.22 — $640.14M — 8.71 $0.14 —
IGG  IGGGF $0.56 —
0
$623.16M — $2.00K — $0.56 — $0.56 — $623.16M — 9.25 $0.06 —
Stingray  STGYF $8.11 —
0
$609.78M — $100.00 — $8.11 — $8.11 — $609.78M — 17.25 $0.47 —
YouGov  YUGVF $4.65 —
0
$544.95M — $200.00 — $3.51 — $3.51 — $544.95M — 31.00 $0.15 —
GREE  GREZF $3.16 —
0
$541.46M — $100.00 — $3.16 — $3.16 — $541.46M — 79.00 $0.04 —
Gray Media, Inc.  GTN-A $8.51 —
-5.44
$472.20M — $885.00 — $8.51 — $8.51 — $472.20M — 5.56 $1.53 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.85 —
-1.79
$424.95M — $4.00K — $3.92 — $3.92 — $424.95M — 55.00 $0.07 —
Cogeco  CGECF $43.51 —
+0.95
$417.19M — $200.00 — $43.29 — $43.51 — $417.19M — 6.92 $6.28 —
iHeartMedia  IHRTB $1.04 —
0
$396.65M — $1.00K — $2.49 — $2.49 — $396.65M — 0 -$2.41 —
Stillfront Group AB (publ)  STLFF $0.64 —
0
$354.09M — $3.00K — $0.60 — $0.60 — $354.09M — 0 -$1.49 —
i3 Interactive  BLITF $0.01 —
+10100
$333.67M — $800.00 — $0.00 — $0.00 — $333.67M — 0 -$0.73 —
Viaplay Group AB (publ)  NENTF $0.04 —
0
$330.05M — $3.00K — $0.29 — $0.29 — $330.05M — 0 -$0.02 —
Covista Communications  CVST $0.00 —
+1566.67
$273.27M — $774.00 — $0.00 — $0.00 — $273.27M — 0 $0.00 —
Axion Ventures  AXNVF $1.00 —
+9986338
$252.72M — $100.00 — $0.00 — $0.00 — $252.72M — 0 -$0.01 —
APT Satellite  ASEJF $0.26 —
0
$250.10M — $6.00 — $0.26 — $0.26 — $250.10M — 8.66 $0.03 —
Carta  VYGPF $9.17 —
0
$249.87M — $200.00 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
Television Broadcasts Limited  TVBCY $1.00 —
0
$233.48M — $200.00 — $1.00 — $1.00 — $233.48M — 0 -$0.25 —
AFC Ajax  AFCJF $12.40 —
+11.71
$227.33M — $150.00 — $12.40 — $12.40 — $227.33M — 0 -$2.39 —
Celtic  CLTFF $2.24 —
0
$212.23M — $50.00 — $2.08 — $2.08 — $212.23M — 6.77 $0.33 —
PT. Media Nusantara Citra Tbk  PTMEY $1.18 —
0
$211.37M — $40.00 — $1.18 — $1.18 — $211.37M — 2.87 $0.41 —
Television Broadcasts  TVBCF $0.39 —
0
$200.70M — $16.00K — $0.39 — $0.39 — $200.70M — 0 -$0.22 —
LICT  LICT $10,499.00 —
+0.47
$165.17M — $1.00 — $10,499.00 — $10,499.00 — $165.17M — 19.17 $547.55 —
LIFULL Co.,Ltd  NXCLF $1.25 —
0
$160.17M — $295.00 — $1.25 — $1.25 — $160.17M — 0 -$0.44 —
Asian Pay Television Trust  APTTF $0.04 —
0
$141.52M — $3.77K — $0.04 — $0.04 — $141.52M — 3.84 $0.01 —
Axtel, S.A.B. de C.V  AXTLF $0.01 —
-90.7
$133.35M — $150.00 — $0.10 — $0.10 — $133.35M — 0 $0.00 —
Eva Live  GOAI $4.00 —
+8.11
$125.37M — $500.00 — $4.00 — $4.00 — $125.37M — 100.00 $0.04 —
BEC World Public Company  BECVY $0.53 —
0
$119.43M — $100.00 — $0.53 — $0.53 — $119.43M — 53.00 $0.01 —
The Pegasus Companies, Incorporated  PEGX $84.00 —
+189.66
$114.56M — $1.00 — $84.00 — $84.00 — $114.56M — 0 -$35.85 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600.00 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀