Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$82.38B
Общий объем
BTC 57.20%   •   ETH 11.40%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (589)
Все биржи
Услуги связи (589)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beyond Commerce  BYOC $0.00 —
0
$1.65M — $500.00K — $0.00 — $0.00 — $1.65M — 0 $0.00 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
AB  ABQQ $0.00 —
0
$1.61M — $1.00 — $0.00 — $0.00 — $1.61M — 0 $0.00 —
Leafbuyer  LBUY $0.02 —
-20
$1.60M — $110.51K — $0.01 — $0.02 — $1.60M — 0 $0.00 —
Access-Power &  ACCR $0.00 —
+61.9
$1.54M — $116.00K — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Metatron Apps  MRNJ $0.00 —
0
$1.52M — $100.00K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
NUGL  NUGL $0.00 —
-17.65
$1.40M — $1.44M — $0.00 — $0.00 — $1.40M — 0 $0.00 —
VNUE  VNUE $0.00 —
0
$1.26M — $10.00M — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Reeltime Rentals  RLTR $0.01 —
+33.69
$1.22M — $7.30K — $0.01 — $0.01 — $1.22M — 0 $0.00 —
Digital Brand Media & Marketing  DBMM $0.00 —
+4
$1.20M — $199.67K — $0.00 — $0.00 — $1.20M — 0 $0.00 —
WRIT Media  WRIT $0.00 —
0
$1.02M — $100.00 — $0.00 — $0.00 — $1.02M — 0 -$0.01 —
HeadsUp Entertainment  HDUP $0.00 —
0
$994.31K — $10.00K — $0.00 — $0.00 — $994.31K — 0 -$0.00 —
Bright Mountain Media  BMTM $0.01 —
0
$981.42K — $10.00K — $0.01 — $0.01 — $981.42K — 0 -$0.08 —
LIG Assets  LIGA $0.02 —
-1.46
$873.38K — $20.00K — $0.02 — $0.02 — $873.38K — 1.68 $0.01 —
Sanwire  SNWR $0.00 —
-25
$870.32K — $20.00K — $0.00 — $0.00 — $870.32K — 0 -$0.03 —
Affluence  AFFU $0.00 —
0
$868.66K — $49.56M — $0.00 — $0.00 — $868.66K — 0 -$0.06 —
IL2M International Corp  ILIM $0.00 —
0
$684.27K — $2.66K — $0.00 — $0.00 — $684.27K — 0 -$1.57 —
iEntertainment Network  IENT $0.01 —
0
$680.52K — $21.01K — $0.01 — $0.02 — $680.52K — 0 -$0.01 —
YANGAROO  YOOIF $0.01 —
0
$650.43K — $27.65K — $0.04 — $0.04 — $650.43K — 0 $0.00 —
CMG  CMGO $0.00 —
0
$570.27K — $50.00K — $0.00 — $0.00 — $570.27K — 0 $0.00 —
Pervasip  PVSP $0.00 —
0
$542.92K — $651.00 — $0.00 — $0.00 — $542.92K — 0 $0.00 —
Lingerie Fighting Championships  BOTY $0.00 —
0
$536.15K — $2.01M — $0.00 — $0.00 — $536.15K — 0 $0.00 —
SRAX  SRAX $0.01 —
+23.33
$435.69K — $175.00K — $0.01 — $0.02 — $435.69K — 0 -$0.59 —
VGTel  VGTL $0.00 —
0
$405.29K — $1.33M — $0.00 — $0.00 — $405.29K — 0 -$0.11 —
Web Blockchain Media  WEBB $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
UAPC  UAPC $0.00 —
+25
$351.87K — $13.60K — $0.00 — $0.00 — $351.87K — 0 $0.00 —
The Marquie  TMGI $0.08 —
+3.9
$337.00K — $3.20K — $0.08 — $0.08 — $337.00K — 0 -$0.50 —
The Movie Studio  MVES $0.00 —
0
$257.85K — $3.77K — $0.00 — $0.00 — $257.85K — 0 $0.00 —
SNM Global  SNMN $0.00 —
0
$254.24K — $30.00M — $0.00 — $0.00 — $254.24K — 0 $0.00 —
GZ6G  GZIC $0.00 —
0
$251.32K — $2.00M — $0.00 — $0.00 — $251.32K — 0 -$0.34 —
Seven Arts Entertainment  SAPX $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
Garrison Film Productions  EMDF $0.01 —
+66.67
$234.08K — $30.00K — $0.00 — $0.00 — $234.08K — 0 $0.00 —
PSYC  PSYC $0.00 —
-25
$203.28K — $1.00 — $0.00 — $0.00 — $203.28K — 0 $0.00 —
BB Liquidating  BLIAQ $0.00 —
-95
$109.69K — $10.00K — $0.01 — $0.01 — $109.69K — 0 -$0.04 —
Houmu  HOMU $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
AT&T  T-PC $18.97 —
-0.68
$0.00 — $239.05K — $18.95 — $19.16 — $0.00 — 7.98 $2.38 —
Telephone and Data Systems  TDS-PV $18.85 —
-1.41
$0.00 — $99.95K — $18.63 — $19.22 — $0.00 — 21.22 $0.89 —
Liberty Broadband  LBRDP $24.38 —
+0.04
$0.00 — $1.46K — $24.38 — $24.50 — $0.00 — 4.47 $5.45 —
AT&T Inc.  T-PA $19.97 —
-0.6
$0.00 — $155.09K — $19.91 — $20.16 — $0.00 — 8.40 $2.38 —
Prosus  PROSF $64.50 —
0
$141.04B — $370.00 — $69.20 — $69.26 — $141.04B — 11.17 $5.77 —
Nintendo  NTDOF $84.20 —
-0.14
$99.17B — $1.03K — $84.20 — $84.20 — $99.17B — 41.47 $2.03 —
Singapore Telecommunications Limited  SNGNF $3.66 —
0
$60.44B — $250.00 — $3.25 — $3.25 — $60.44B — 12.62 $0.29 —
KDDI  KDDIF $15.34 —
-9.76
$58.40B — $11.00 — $15.34 — $15.34 — $58.40B — 13.22 $1.16 —
Naspers  NAPRF $65.52 —
-2.05
$50.90B — $20.00 — $275.00 — $275.00 — $50.90B — 9.70 $6.75 —
BCE Inc.  BECEF $13.66 —
0
$49.29B — $2.00K — $11.58 — $11.58 — $49.29B — 5.47 $2.50 —
Orange  FNCTF $16.40 —
0
$43.90B — $100.00 — $17.00 — $17.00 — $43.90B — 43.15 $0.38 —
Kuaishou Technology  KUASF $9.10 —
-0.6
$39.30B — $99.00 — $9.10 — $9.10 — $39.30B — 17.49 $0.52 —
Kuaishou Technology  KSHTY $1.78 —
+3.18
$38.57B — $300.00 — $1.82 — $1.82 — $38.57B — 17.84 $0.10 —
Swisscom AG  SWZCF $722.80 —
0
$37.44B — $1.00 — $754.98 — $754.98 — $37.44B — 24.15 $29.92 —
Telstra Group Limited  TTRAF $3.15 —
+3.28
$35.56B — $1.90K — $3.15 — $3.15 — $35.56B — 26.25 $0.12 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.22 $0.90 —
Telefónica, S.A.  TEFOF $4.49 —
0
$25.31B — $29.00 — $4.85 — $4.85 — $25.31B — 0 -$0.22 —
Publicis Groupe  PGPEF $98.26 —
0
$25.18B — $19.00 — $101.86 — $101.86 — $25.18B — 12.54 $7.83 —
China Tower  CHWRF $1.38 —
0
$24.12B — $15.00 — $1.19 — $1.19 — $24.12B — 15.33 $0.09 —
Formula One Group  FWONB $85.01 —
-2.56
$23.36B — $100.00 — $85.01 — $85.01 — $23.36B — 0 -$0.56 —
NEXON  NEXOF $25.00 —
0
$22.55B — $8.00 — $23.61 — $23.61 — $22.55B — 31.64 $0.79 —
Konami  KONMY $76.47 —
-2.71
$20.73B — $209.00 — $76.47 — $76.47 — $20.73B — 38.23 $2.00 —
Telenor ASA  TELNF $12.66 —
0
$20.67B — $100.00 — $14.25 — $14.25 — $20.67B — 17.34 $0.73 —
Rogers Communications Inc.  RCIAF $37.58 —
0
$20.30B — $1.00K — $37.56 — $37.58 — $20.30B — 4.22 $8.89 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.20 —
0
$19.81B — $2.02K — $0.23 — $0.23 — $19.81B — 20.00 $0.01 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $149.50 — $149.50 — $18.69B — 36.48 $3.78 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 39.45 $0.24 —
Informa  IFPJF $12.85 —
0
$16.45B — $2.00K — $9.00 — $9.00 — $16.45B — 183.50 $0.07 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
Telia Company AB (publ)  TLSNF $4.00 —
0
$15.81B — $200.00 — $4.00 — $4.00 — $15.81B — 28.57 $0.14 —
Airtel Africa  AAFRF $4.19 —
-1.78
$15.27B — $650.00 — $3.65 — $3.80 — $15.27B — 32.22 $0.13 —
Telecom Italia S.p.A.  TIAOF $0.57 —
0
$14.45B — $1.00K — $0.60 — $0.60 — $14.45B — 0 -$0.04 —
Telecom Italia S.p.A  TIAIY $6.26 —
0
$13.31B — $200.00 — $6.57 — $6.57 — $13.31B — 0 -$0.38 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.59B — $396.00 — $0.10 — $0.10 — $12.59B — 0 $0.00 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 24.69 $0.66 —
HKT Trust and HKT  HKTTF $1.47 —
0
$11.60B — $100.00 — $1.47 — $1.47 — $11.60B — 16.33 $0.09 —
HKT Trust and HKT Limited  HKTTY $13.32 —
0
$11.60B — $100.00 — $15.53 — $15.53 — $11.60B — 15.31 $0.87 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
Toho  TKCOF $64.63 —
0
$10.96B — $100.00 — $64.49 — $64.49 — $10.96B — 34.01 $1.90 —
Capcom  CCOEF $25.45 —
0
$10.65B — $100.00 — $25.45 — $25.45 — $10.65B — 27.36 $0.93 —
CTS Eventim AG & Co. KGaA  CEVMY $23.50 —
0
$9.30B — $500.00 — $23.50 — $23.50 — $9.30B — 27.32 $0.86 —
CTS Eventim AG & Co. KGaA  CEVMF $94.15 —
0
$9.04B — $100.00 — $89.35 — $89.35 — $9.04B — 27.52 $3.42 —
Pearson  PSORF $13.67 —
0
$8.70B — $100.00 — $14.35 — $14.35 — $8.70B — 15.89 $0.86 —
Elisa Oyj  ELMUF $51.84 —
0
$8.41B — $300.00 — $54.05 — $54.10 — $8.41B — 19.71 $2.63 —
CAR  CSXXY $41.36 —
0
$7.83B — $100.00 — $44.30 — $44.30 — $7.83B — 43.53 $0.95 —
Hellenic Telecommunications Organization  HLTOF $18.72 —
0
$7.56B — $1.00 — $15.45 — $15.45 — $7.56B — 11.55 $1.62 —
Square Enix Holdings Co., Ltd.  SQNXF $19.88 —
0
$7.21B — $3.30K — $19.88 — $19.88 — $7.21B — 49.69 $0.40 —
Telefónica Deutschland Holding AG  TELDY $12.00 —
0
$7.14B — $600.00 — $11.55 — $11.55 — $7.14B — 25.00 $0.48 —
Square Enix  SQNNY $9.77 —
0
$7.08B — $3.10K — $9.90 — $10.03 — $7.08B — 48.85 $0.20 —
Liberty Broadband Corporation  LBRDB $46.83 —
0
$6.72B — $100.00 — $46.83 — $46.83 — $6.72B — 5.62 $8.33 —
CD Projekt  OTGLF $65.00 —
0
$6.65B — $575.00 — $65.11 — $65.11 — $6.65B — 41.93 $1.55 —
Vend Marketplaces ASA  SBSNY $30.21 —
+8.67
$6.58B — $1.60K — $27.80 — $27.80 — $6.58B — 48.72 $0.62 —
Telefónica Deutschland Holding AG  TELDF $2.21 —
0
$6.57B — $2.88K — $2.37 — $2.37 — $6.57B — 17.00 $0.13 —
SEEK  SKLTF $18.36 —
0
$6.56B — $73.00 — $16.22 — $16.22 — $6.56B — 42.70 $0.43 —
PCCW Limited  PCWLF $0.77 —
0
$6.35B — $200.00 — $0.75 — $0.75 — $6.35B — 0 $0.00 —
Telecom Argentina  TCMFF $2.35 —
0
$6.17B — $25.00 — $2.25 — $2.25 — $6.17B — 0 -$0.16 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $14.03K — $0.71 — $0.71 — $6.16B — 23.66 $0.03 —
Kingsoft  KSFTF $4.43 —
0
$6.15B — $7.00 — $4.70 — $4.70 — $6.15B — 26.08 $0.17 —
CyberAgent, Inc.  CYGIY $6.00 —
0
$6.08B — $1.29K — $4.24 — $4.24 — $6.08B — 31.57 $0.19 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100.00 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
PCCW  PCCWY $7.39 —
+2.07
$5.92B — $200.00 — $7.50 — $7.50 — $5.92B — 0 -$0.05 —
Axiata Group Berhad  AXXTF $0.59 —
0
$5.84B — $1.00K — $0.59 — $0.59 — $5.84B — 19.68 $0.03 —
China Literature  CHLLF $4.78 —
0
$5.78B — $1.00 — $4.37 — $4.37 — $5.78B — 238.93 $0.02 —
SEEK Limited  SKLTY $31.91 —
+0.66
$5.72B — $100.00 — $31.91 — $31.91 — $5.72B — 36.67 $0.87 —
Dentsu  DNTUF $19.22 —
0
$5.67B — $600.00 — $18.75 — $18.90 — $5.67B — 0 -$6.65 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀