Страница результатов 4 - Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (827)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (827)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Findit FDIT | $0.04 — |
0
|
$12.25M — | $2 — | $0.04 — | $0.04 — | $12.25M — | 0 | $0 — | |
| Salem Media SALM | $0.4 — |
+3.11
|
$10.83M — | $9.92K — | $0.39 — | $0.4099 — | $10.83M — | 0 | -$1.68 — | |
| Victory Square VSQTF | $0.08999 — |
-3.83
|
$8.89M — | $2.13K — | $0.08999 — | $0.08999 — | $8.89M — | 0 | -$0.12 — | |
| GIFA GIFX | $0.05 — |
+31.71
|
$8.69M — | $1.08K — | $0.05 — | $0.05 — | $8.69M — | 0 | $0 — | |
| Hannover House HHSE | $0.005 — |
-19.35
|
$8.44M — | $776.7K — | $0.005 — | $0.005499 — | $8.44M — | 0 | $0 — | |
| Legible LEBGF | $0.05999 — |
-9.51
|
$8.28M — | $50K — | $0.05999 — | $0.05999 — | $8.28M — | 0 | -$0.03 — | |
| Reeltime Rentals RLTR | $0.02 — |
+6.62
|
$8.1M — | $1.17M — | $0.02 — | $0.02 — | $8.1M — | 0 | $0 — | |
| Pop Culture CPOP | $2.03 — |
-4.69
|
$8M — | $9.93K — | $2 — | $2.1 — | $8M — | 0 | -$10.1 — | |
| Affluence AFFU | $0.01 — |
+17.86
|
$7.96M — | $309.79K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.06 — | |
| ESE Entertainment ENTEF | $0.1 — |
-6.08
|
$7.76M — | $112.98K — | $0.08999 — | $0.1 — | $7.76M — | 0 | -$0.06 — | |
| Motorsport Games MSGM | $2.79 — |
-13.08
|
$7.6M — | $120.69K — | $2.65 — | $3.2 — | $7.6M — | 0 | -$5.06 — | |
| ZW Data Action CNET | $1 — |
-1.96
|
$7.2M — | $14.41K — | $0.9599 — | $1.02 — | $7.2M — | 0 | -$1.2 — | |
| Atlantis Internet ATIG | $0.0004 — |
+300
|
$5.96M — | $823.33K — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| Digital Ally DGLY | $2.12 — |
-9.01
|
$5.94M — | $4.89K — | $2.08 — | $2.32 — | $5.94M — | 0 | -$9.22 — | |
| GameOn Entertainment GMETF | $0.07 — |
0
|
$5.67M — | $111 — | $0.07 — | $0.07 — | $5.67M — | 0 | -$0.04 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.16 — |
0
|
$5.15M — | $167.27K — | $0.14 — | $0.16 — | $5.15M — | 0 | -$22.67 — | |
| Digital Brand Media & Marketing DBMM | $0.006199 — |
-3.12
|
$5.12M — | $2.1M — | $0.005499 — | $0.006499 — | $5.12M — | 0 | $0 — | |
| Baosheng Media BAOS | $3.3 — |
+0.92
|
$5.06M — | $3.69K — | $3.25 — | $3.3 — | $5.06M — | 0 | -$11.35 — | |
| Universal Media UMGP | $0.19 — |
-9.48
|
$5M — | $36.25K — | $0.1799 — | $0.19 — | $5M — | 0 | -$254.4 — | |
| Clubhouse Media CMGR | $0.0002999 — |
0
|
$4.91M — | $501.03K — | $0.0002 — | $0.0002999 — | $4.91M — | 0 | $0 — | |
| Digerati DTGI | $0.02999 — |
-3.57
|
$4.72M — | $207.71K — | $0.02 — | $0.02999 — | $4.72M — | 0 | -$0.07 — | |
| United Communications Partners UCPA | $0.002399 — |
0
|
$3.87M — | $5K — | $0.002399 — | $0.002399 — | $3.87M — | 0 | $0 — | |
| TuanChe TC | $1.81 — |
-9.5
|
$3.65M — | $82.41K — | $1.71 — | $1.94 — | $3.65M — | 0 | -$6.64 — | |
| Farmhouse FMHS | $0.2099 — |
0
|
$3.64M — | $300 — | $0.2099 — | $0.2099 — | $3.64M — | 0 | -$0.03 — | |
| Mobiquity MOBQ | $0.6999 — |
+3.79
|
$3.61M — | $35.01K — | $0.52 — | $0.7299 — | $3.61M — | 0 | -$3.18 — | |
| Life's Time Capsule Services LTCP | $0.003099 — |
0
|
$3.24M — | $210K — | $0.003099 — | $0.003099 — | $3.24M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0008 — |
+33.33
|
$2.81M — | $1.03M — | $0.0006999 — | $0.0008 — | $2.81M — | 0 | -$0.08 — | |
| Leafbuyer LBUY | $0.02999 — |
-4.91
|
$2.69M — | $19.45K — | $0.02 — | $0.02999 — | $2.69M — | 0 | -$0.01 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+12.76
|
$2.51M — | $106K — | $0.02 — | $0.02 — | $2.51M — | 11.04 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $6.84M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.0008 — |
0
|
$2.41M — | $961 — | $0.0008 — | $0.0008 — | $2.41M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.02999 — |
-0.76
|
$2.37M — | $37K — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.02 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $10K — | $0.0001 — | $0.0001 — | $2.34M — | 0 | -$0.04 — | |
| HQ Global Education HQGE | $0.0002999 — |
+50
|
$2.32M — | $259.45K — | $0 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| VNUE VNUE | $0.0008999 — |
+5.88
|
$2.31M — | $5.11M — | $0.0006999 — | $0.0008999 — | $2.31M — | 0 | -$0.01 — | |
| Pervasip PVSP | $0.0004 — |
0
|
$2.17M — | $1.48M — | $0.0004 — | $0.0004 — | $2.17M — | 0 | $0 — | |
| InCapta INCT | $0.0001 — |
+9900
|
$2.04M — | $2K — | $0.0001 — | $0.0001 — | $2.04M — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0004 — |
0
|
$2.02M — | $2.52M — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| SRAX SRAX | $0.05999 — |
-67.05
|
$1.84M — | $4.98K — | $0.05999 — | $0.19 — | $1.84M — | 0 | -$1.09 — | |
| Seven Arts Entertainment SAPX | $0.0008999 — |
-15.89
|
$1.83M — | $33.02M — | $0.0008 — | $0.001 — | $1.83M — | 0 | -$14,828 — | |
| NUGL NUGL | $0.0079 — |
+36.21
|
$1.75M — | $74.81K — | $0.007 — | $0.0079 — | $1.75M — | 0 | $0 — | |
| Mastermind MMND | $0.05 — |
0
|
$1.73M — | $38.24K — | $0.05 — | $0.05 — | $1.73M — | 5.00 | $0.01 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4899 — |
-0.95
|
$1.72M — | $3.93K — | $0.4899 — | $0.51 — | $1.72M — | 0 | -$4.17 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.64M — | $645.7K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
+4.62
|
$1.6M — | $113.1K — | $0.006799 — | $0.006899 — | $1.6M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
+43.48
|
$1.55M — | $784 — | $0.02999 — | $0.02999 — | $1.55M — | 3.66 | $0.01 — | |
| Vita Mobile Systems VMSI | $0.001199 — |
0
|
$1.39M — | $40 — | $0.001199 — | $0.001199 — | $1.39M — | 0 | $0 — | |
| Grom Social Enterprises GROM | $0.6999 — |
-2.75
|
$1.38M — | $142.3K — | $0.6899 — | $0.76 — | $1.38M — | 0 | -$177.9 — | |
| Stereo Vision Entertainment SVSN | $0.006 — |
0
|
$1.29M — | $61.9K — | $0.006 — | $0.006 — | $1.29M — | 0 | $0 — | |
| Everlert EVLI | $0.0016 — |
0
|
$1.13M — | $25.5K — | $0.0016 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
+27.45
|
$975.73K — | $6.55K — | $0.01 — | $0.01 — | $975.73K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $202.5K — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Light Media LGMH | $0.02 — |
0
|
$917.4K — | $1K — | $0.02 — | $0.02 — | $917.4K — | 0 | -$0.01 — | |
| WRIT Media WRIT | $0.005899 — |
0
|
$798.88K — | $19.1K — | $0.005899 — | $0.005899 — | $798.88K — | 0 | -$0.01 — | |
| Creatd CRTD | $2.04 — |
-10.83
|
$750.14K — | $5.62K — | $2 — | $2.59 — | $750.14K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$742.34K — | $550.3K — | $0.0002 — | $0.0002999 — | $742.34K — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $49.07M — | $0 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| CMG CMGO | $0.0016 — |
-3.53
|
$719.42K — | $30K — | $0.0015 — | $0.0016 — | $719.42K — | 0 | $0 — | |
| PSYC PSYC | $0.0011 — |
-4.55
|
$633.09K — | $11.33M — | $0.001 — | $0.001199 — | $633.09K — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$624.76K — | $3.05M — | $0.0001 — | $0.0001 — | $624.76K — | 0.000043 | $1.14 — | |
| Stargaze Entertainment STGZ | $0.005 — |
0
|
$618.7K — | $100K — | $0.004899 — | $0.005 — | $618.7K — | 0.074 | $0.07 — | |
| UAPC UAPC | $0.001699 — |
+6.25
|
$598.18K — | $380 — | $0.001699 — | $0.001699 — | $598.18K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002 — |
-33.33
|
$557.55K — | $90.5M — | $0.0002 — | $0.0002999 — | $557.55K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
+50
|
$549.53K — | $9.41K — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| COMSovereign Holding COMS | $0.23 — |
-11.52
|
$539.05K — | $419 — | $0.2 — | $0.2099 — | $539.05K — | 0 | -$29.14 — | |
| Transnational TAMG | $0.006 — |
-4.76
|
$516.79K — | $400 — | $0.006 — | $0.006 — | $516.79K — | 0 | -$0.06 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$491.78K — | $100K — | $0.0002999 — | $0.0002999 — | $491.78K — | 0 | -$0.03 — | |
| Access-Power & ACCR | $0.0015 — |
0
|
$452.25K — | $200 — | $0.0015 — | $0.0015 — | $452.25K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0002 — |
0
|
$445.4K — | $533.33K — | $0.0002 — | $0.0002 — | $445.4K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$354.37K — | $999 — | $0.0011 — | $0.0011 — | $354.37K — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$244.67K — | $47.97M — | $0.0002 — | $0.0002999 — | $244.67K — | 0 | -$0.01 — | |
| Himalaya HMLA | $0.0005999 — |
-14.29
|
$182.98K — | $5K — | $0.0005999 — | $0.0005999 — | $182.98K — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $186.5K — | $0.0005999 — | $0.0006999 — | $182.09K — | 0 | $0 — | |
| Zonzia Media ZONX | $0.0002 — |
0
|
$157.16K — | $204.7K — | $0.0002 — | $0.0002 — | $157.16K — | 0 | -$0.05 — | |
| E Med Future EMDF | $0.006 — |
0
|
$37.51K — | $14K — | $0.006 — | $0.006 — | $37.51K — | 0 | $0 — | |
| SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $569.45K — | $0.0001 — | $0.0001 — | $35.07K — | 0 | -$0.02 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $68 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $1.01M — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| American Films AMFL | $0.22 — |
0
|
$18.01K — | $2K — | $0.22 — | $0.22 — | $18.01K — | 0 | -$1.38 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $1.66M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| SNM Global SNMN | $0 — |
0
|
$2.31K — | $500K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.002599 — |
-29.17
|
$1.45K — | $663.11K — | $0.002099 — | $0.003 — | $1.45K — | 0 | -$1.07 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$278 — | $7.7K — | $0 — | $0 — | $278 — | 0 | -$0.05 — | |
| VGTel VGTL | $0 — |
0
|
$81 — | $30K — | $0 — | $0 — | $81 — | 0 | -$0.02 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $15M — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.0005 — |
0
|
$0 — | $375 — | $0.0005 — | $0.0005 — | $0 — | 0 | -$0.22 — | |
| AT&T T-PC | $20.08 — |
+0.15
|
$0 — | $79.66K — | $19.7 — | $19.79 — | $0 — | 8.29 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $15.14 — |
-0.39
|
$0 — | $24.52K — | $15.12 — | $15.35 — | $0 — | 17.04 | $0.89 — | |
| Liberty Broadband LBRDP | $22.48 — |
-0.88
|
$0 — | $8.71K — | $22.48 — | $22.97 — | $0 — | 4.12 | $5.45 — | |
| AT&T Inc. T-PA | $20.88 — |
+0.19
|
$0 — | $80.61K — | $20.82 — | $20.96 — | $0 — | 8.78 | $2.38 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| América Móvil, S.A.B. de C.V. AMXVF | $1.05 — |
0
|
$73.58B — | $0 — | $0 — | $0 — | $73.58B — | 0 | $0 — | |
| América Móvil, S.A.B. de C.V. AMOVF | $1 — |
0
|
$66.57B — | $0 — | $0 — | $0 — | $66.57B — | 0 | $0 — | |
| América Móvil, S.A.B. de C.V AMOV | $20.75 — |
0
|
$65.61B — | $0 — | $0 — | $0 — | $65.61B — | 0 | $0 — | |
| Nintendo NTDOF | $50.08 — |
-0.04
|
$58.78B — | $3.33K — | $49.6 — | $50.5 — | $58.78B — | 18.01 | $2.78 — | |
| KDDI KDDIF | $28.03 — |
0
|
$58.63B — | $167 — | $28.03 — | $28.03 — | $58.63B — | 13.28 | $2.11 — | |
| SoftBank SFBQF | $12.2 — |
-0.61
|
$57.44B — | $14.36K — | $12.2 — | $12.47 — | $57.44B — | 21.03 | $0.58 — | |
| BCE Inc. BECEF | $12.78 — |
0
|
$46.11B — | $100 — | $12.78 — | $12.78 — | $46.11B — | 5.12 | $2.5 — | |
| Naspers NAPRF | $178 — |
0
|
$32.41B — | $40 — | $178 — | $178 — | $32.41B — | 8.10 | $21.95 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||