Страница результатов 3 - Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (839)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
Услуги связи (839)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Arena AREN | $4.90 — |
-4.85
|
$232.58M — | $141.28K — | $4.89 — | $5.19 — | $232.58M — | 5.90 | $0.83 — | |
| Cheetah Mobile CMCM | $7.53 — |
+1.21
|
$231.10M — | $16.89K — | $7.39 — | $7.62 — | $231.10M — | 0 | -$2.23 — | |
| CuriosityStream CURI | $3.77 — |
-0.23
|
$218.48M — | $88.38K — | $3.68 — | $3.78 — | $218.48M — | 0 | -$0.09 — | |
| trivago TRVG | $3.09 — |
0
|
$217.72M — | $19.72K — | $3.05 — | $3.13 — | $217.72M — | 0 | -$0.40 — | |
| WildBrain Ltd. WLDBF | $1.02 — |
-1.92
|
$216.63M — | $10.04K — | $0.98 — | $1.05 — | $216.63M — | 0 | -$0.30 — | |
| RADCOM RDCM | $12.78 — |
-2.59
|
$209.67M — | $30.94K — | $12.66 — | $13.26 — | $209.67M — | 22.82 | $0.56 — | |
| The E.W. Scripps Company SSP | $2.28 — |
+11.13
|
$201.24M — | $518.67K — | $2.05 — | $2.30 — | $201.24M — | 4.55 | $0.50 — | |
| Crexendo CXDO | $6.47 — |
-4.12
|
$198.71M — | $11.10K — | $6.47 — | $6.75 — | $198.71M — | 64.72 | $0.10 — | |
| DouYu DOYU | $6.48 — |
-1.3
|
$195.41M — | $6.81K — | $6.46 — | $6.55 — | $195.41M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.20 — |
-0.23
|
$195.02M — | $11.24K — | $2.19 — | $2.21 — | $195.02M — | 0 | -$0.33 — | |
| S4 Capital SCPPF | $0.27 — |
-5.36
|
$178.21M — | $2.77K — | $0.31 — | $0.31 — | $178.21M — | 0 | -$0.62 — | |
| Zoomd ZMDTF | $1.58 — |
-3.11
|
$164.09M — | $1.56K — | $1.63 — | $1.67 — | $164.09M — | 10.52 | $0.15 — | |
| Golden Matrix GMGI | $0.97 — |
-4.53
|
$137.54M — | $257.45K — | $0.97 — | $1.03 — | $137.54M — | 0 | -$0.04 — | |
| The9 NCTY | $8.06 — |
-2.19
|
$113.27M — | $20.87K — | $7.97 — | $8.40 — | $113.27M — | 0 | -$2.11 — | |
| Vivid Seats SEAT | $10.56 — |
-11.34
|
$108.58M — | $278.37K — | $9.00 — | $11.06 — | $108.58M — | 0 | -$25.80 — | |
| Gaia GAIA | $4.27 — |
+0.47
|
$106.94M — | $408.00 — | $4.27 — | $4.27 — | $106.94M — | 0 | -$0.20 — | |
| Townsquare Media TSQ | $6.22 — |
0
|
$102.29M — | $30.76K — | $6.13 — | $6.24 — | $102.29M — | 2.82 | $2.20 — | |
| Skillz SKLZ | $6.41 — |
+1.1
|
$98.27M — | $78.96K — | $5.66 — | $6.79 — | $98.27M — | 0 | -$2.70 — | |
| Atari SA PONGF | $0.18 — |
+12.9
|
$97.27M — | $24.80K — | $0.14 — | $0.15 — | $97.27M — | 0 | -$0.03 — | |
| PLAYSTUDIOS MYPS | $0.76 — |
-11
|
$94.94M — | $528.48K — | $0.75 — | $0.88 — | $94.94M — | 0 | -$0.25 — | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10.00K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| FingerMotion FNGR | $1.38 — |
-3.5
|
$84.15M — | $223.61K — | $1.37 — | $1.47 — | $84.15M — | 0 | -$0.09 — | |
| IZEA Worldwide IZEA | $4.89 — |
-1.21
|
$83.38M — | $78.92K — | $4.83 — | $5.06 — | $83.38M — | 0 | -$0.71 — | |
| uCloudlink UCL | $2.21 — |
+2.07
|
$83.32M — | $6.13K — | $2.17 — | $2.25 — | $83.32M — | 0 | $0.00 — | |
| Travelzoo TZOO | $7.50 — |
-2.85
|
$82.36M — | $132.57K — | $7.46 — | $7.73 — | $82.36M — | 11.36 | $0.66 — | |
| Saga Communications SGA | $12.11 — |
-1.7
|
$77.99M — | $21.20K — | $11.90 — | $12.29 — | $77.99M — | 36.69 | $0.33 — | |
| MediaCo Holding MDIA | $0.95 — |
-1.05
|
$77.78M — | $26.02K — | $0.93 — | $0.98 — | $77.78M — | 1.07 | $0.88 — | |
| KORE KORE | $4.40 — |
-2.22
|
$76.97M — | $58.61K — | $4.25 — | $4.51 — | $76.97M — | 0 | -$3.91 — | |
| Cardlytics CDLX | $1.40 — |
+10.71
|
$74.27M — | $288.78K — | $1.22 — | $1.42 — | $74.27M — | 0 | -$3.72 — | |
| Marchex MCHX | $1.65 — |
-3.57
|
$72.90M — | $53.81K — | $1.60 — | $1.76 — | $72.90M — | 0 | -$0.10 — | |
| Thumzup Media TZUP | $3.99 — |
-6.34
|
$66.00M — | $72.32K — | $3.85 — | $4.33 — | $66.00M — | 0 | -$0.74 — | |
| BuzzFeed BZFD | $1.63 — |
-0.31
|
$60.37M — | $594.23K — | $1.56 — | $1.69 — | $60.37M — | 0 | -$0.64 — | |
| LiveOne LVO | $5.16 — |
-1.15
|
$59.55M — | $32.04K — | $5.11 — | $5.32 — | $59.55M — | 0 | -$2.30 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.56 — |
-2.2
|
$57.42M — | $6.87K — | $1.53 — | $1.57 — | $57.42M — | 0 | -$16,290.00 — | |
| Victory Square VSQTF | $0.57 — |
-7.07
|
$57.05M — | $22.60K — | $0.55 — | $0.58 — | $57.05M — | 28.25 | $0.02 — | |
| Fluent FLNT | $1.96 — |
-0.1
|
$55.85M — | $1.24K — | $1.96 — | $1.96 — | $55.85M — | 0 | -$1.37 — | |
| Bragg Gaming BRAG | $2.08 — |
-0.48
|
$52.94M — | $140.80K — | $1.96 — | $2.10 — | $52.94M — | 0 | -$0.24 — | |
| GameSquare GAME | $0.52 — |
-2.73
|
$50.94M — | $288.83K — | $0.51 — | $0.53 — | $50.94M — | 0 | -$1.36 — | |
| Pop Culture CPOP | $0.59 — |
+4.48
|
$47.94M — | $11.67K — | $0.58 — | $0.61 — | $47.94M — | 0 | -$3.13 — | |
| Reading RDI | $1.34 — |
-1.47
|
$47.48M — | $5.25K — | $1.34 — | $1.38 — | $47.48M — | 0 | -$0.75 — | |
| Reading International, Inc. RDIB | $11.26 — |
0
|
$46.58M — | $1.03K — | $11.26 — | $11.26 — | $46.58M — | 0 | -$0.75 — | |
| WiMi Hologram Cloud WIMI | $3.20 — |
-8.57
|
$41.15M — | $221.24K — | $3.15 — | $3.57 — | $41.15M — | 2.06 | $1.55 — | |
| Thunderbird Entertainment THBRF | $0.81 — |
-1.34
|
$39.84M — | $306.00 — | $0.81 — | $0.81 — | $39.84M — | 8.98 | $0.09 — | |
| Inuvo INUV | $2.71 — |
-9.06
|
$39.55M — | $194.02K — | $2.63 — | $3.02 — | $39.55M — | 0 | -$0.31 — | |
| Zedge ZDGE | $2.85 — |
+3.71
|
$37.09M — | $116.74K — | $2.74 — | $2.88 — | $37.09M — | 0 | -$0.17 — | |
| Stran & Company SWAG | $1.99 — |
+2.58
|
$36.93M — | $123.61K — | $1.99 — | $2.06 — | $36.93M — | 0 | -$0.13 — | |
| comScore SCOR | $6.90 — |
+2.22
|
$34.60M — | $25.23K — | $6.47 — | $7.00 — | $34.60M — | 0 | -$17.66 — | |
| Mobiquity MOBQ | $1.57 — |
+16.3
|
$34.40M — | $24.52K — | $1.35 — | $1.59 — | $34.40M — | 0 | -$0.78 — | |
| Urban One UONE | $1.26 — |
-0.55
|
$31.56M — | $10.58K — | $1.26 — | $1.31 — | $31.56M — | 0 | -$3.44 — | |
| Token Cat TC | $18.56 — |
+1.7
|
$31.33M — | $4.48K — | $17.94 — | $19.99 — | $31.33M — | 0 | -$175.30 — | |
| Kidoz KDOZF | $0.22 — |
0
|
$29.82M — | $3.00K — | $0.22 — | $0.24 — | $29.82M — | 0 | $0.00 — | |
| Urban One, Inc. UONEK | $0.46 — |
-12.38
|
$28.35M — | $19.88K — | $0.46 — | $0.53 — | $28.35M — | 0 | -$3.44 — | |
| Phoenix New Media FENG | $2.32 — |
+3.58
|
$27.80M — | $1.12K — | $2.21 — | $2.32 — | $27.80M — | 0 | -$0.74 — | |
| Voip-Pal.com VPLM | $0.01 — |
-6.58
|
$26.11M — | $974.12K — | $0.01 — | $0.01 — | $26.11M — | 0 | $0.00 — | |
| Impact Fusion IFUS | $0.04 — |
0
|
$25.59M — | $40.37K — | $0.04 — | $0.04 — | $25.59M — | 0 | -$0.01 — | |
| Lee Enterprises, Incorporated LEE | $4.07 — |
+1.63
|
$25.46M — | $12.51K — | $3.94 — | $4.11 — | $25.46M — | 0 | -$6.83 — | |
| Salem Media SALM | $0.74 — |
-2.63
|
$23.58M — | $9.85K — | $0.76 — | $0.78 — | $23.58M — | 0 | -$1.68 — | |
| OverActive Media OAMCF | $0.16 — |
-3.77
|
$21.18M — | $8.00K — | $0.17 — | $0.17 — | $21.18M — | 0 | -$0.06 — | |
| Scienjoy Holding SJ | $0.50 — |
-2
|
$21.16M — | $10.22K — | $0.48 — | $0.52 — | $21.16M — | 12.49 | $0.04 — | |
| American Picture House APHP | $0.18 — |
0
|
$20.32M — | $11.72K — | $0.15 — | $0.19 — | $20.32M — | 0 | -$0.01 — | |
| East Side Games EAGRF | $0.25 — |
-11.14
|
$19.30M — | $1.00K — | $0.29 — | $0.29 — | $19.30M — | 0 | -$0.05 — | |
| Dolphin Entertainment DLPN | $1.58 — |
-6.46
|
$18.89M — | $20.47K — | $1.54 — | $1.64 — | $18.89M — | 0 | -$1.36 — | |
| Anghami ANGH | $2.80 — |
<0.01
|
$18.73M — | $2.42K — | $2.79 — | $2.84 — | $18.73M — | 0 | -$11.00 — | |
| QYOU Media QYOUF | $0.03 — |
+5.67
|
$18.28M — | $22.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.01 — | |
| iQSTEL IQST | $4.95 — |
-6.43
|
$17.86M — | $249.30K — | $4.90 — | $5.70 — | $17.86M — | 0 | -$3.20 — | |
| Altigen Communications ATGN | $0.59 — |
+1.72
|
$15.25M — | $58.73K — | $0.56 — | $0.58 — | $15.25M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.33 — |
+0.3
|
$14.55M — | $2.90K — | $0.33 — | $0.33 — | $14.55M — | 0 | -$0.11 — | |
| Hollywall Entertainment HWAL | $0.09 — |
+10
|
$12.79M — | $20.33K — | $0.08 — | $0.09 — | $12.79M — | 0 | -$170.60 — | |
| Motorsport Games MSGM | $2.19 — |
-4.78
|
$12.65M — | $901.20K — | $2.11 — | $2.30 — | $12.65M — | 13.68 | $0.16 — | |
| Snipp Interactive SNIPF | $0.04 — |
+6.09
|
$11.96M — | $1.92K — | $0.04 — | $0.04 — | $11.96M — | 0 | $0.00 — | |
| Educational Development EDUC | $1.37 — |
+1.48
|
$11.76M — | $12.25K — | $1.30 — | $1.37 — | $11.76M — | 0 | -$0.54 — | |
| Stargaze Entertainment STGZ | $0.02 — |
+6.91
|
$11.68M — | $37.17K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | |
| ESE Entertainment ENTEF | $0.08 — |
-9.89
|
$10.94M — | $27.10K — | $0.08 — | $0.09 — | $10.94M — | 0 | -$0.07 — | |
| Hammer Technology HMMR | $0.15 — |
0
|
$10.36M — | $3.70K — | $0.10 — | $0.10 — | $10.36M — | 0 | -$0.02 — | |
| 36Kr KRKR | $4.60 — |
-5.35
|
$9.07M — | $2.51K — | $4.60 — | $5.04 — | $9.07M — | 0 | -$3.16 — | |
| Beasley Broadcast BBGI | $4.85 — |
0
|
$8.75M — | $3.92K — | $4.60 — | $4.90 — | $8.75M — | 0 | -$5.14 — | |
| Hannover House HHSE | $0.01 — |
0
|
$7.54M — | $2.00 — | $0.01 — | $0.01 — | $7.54M — | 0 | $0.00 — | |
| FullNet Communications FULO | $0.37 — |
-1.33
|
$7.26M — | $12.00K — | $0.37 — | $0.38 — | $7.26M — | 18.50 | $0.02 — | |
| ZW Data Action CNET | $1.89 — |
-3.1
|
$6.18M — | $4.10K — | $1.89 — | $1.89 — | $6.18M — | 0 | -$1.81 — | |
| American Films AMFL | $0.09 — |
+7.83
|
$5.50M — | $2.37K — | $0.08 — | $0.08 — | $5.50M — | 0 | -$0.54 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $5.00K — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.01 — |
-1.03
|
$4.25M — | $483.07K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.80 — | |
| Creatd CRTD | $0.35 — |
+27.37
|
$4.15M — | $16.09K — | $0.26 — | $0.30 — | $4.15M — | 0.39 | $0.88 — | |
| GIFA GIFX | $0.04 — |
-15.12
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$4.06M — | $51.23K — | $0.02 — | $0.02 — | $4.06M — | 0 | $0.00 — | |
| Baosheng Media BAOS | $2.61 — |
-1.97
|
$4.00M — | $1.61K — | $2.58 — | $2.61 — | $4.00M — | 0 | -$17.51 — | |
| Universal Media UMGP | $0.11 — |
0
|
$3.97M — | $1.50K — | $0.11 — | $0.11 — | $3.97M — | 0 | -$120.60 — | |
| HQ Global Education HQGE | $0.00 — |
0
|
$3.87M — | $10.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Adaptive Ad Systems AATV | $0.07 — |
-17.78
|
$3.82M — | $12.97K — | $0.08 — | $0.08 — | $3.82M — | 0 | $0.00 — | |
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$3.41M — | $210.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | |
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$3.20M — | $64.53K — | $0.01 — | $0.01 — | $3.20M — | 0 | $0.00 — | |
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $140.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | |
| Digerati DTGI | $0.02 — |
+3.33
|
$2.97M — | $10.00K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.07 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.44 — |
-1.56
|
$2.96M — | $832.00 — | $0.42 — | $0.42 — | $2.96M — | 0 | -$8.12 — | |
| Digital Ally DGLY | $1.64 — |
-3.53
|
$2.83M — | $36.85K — | $1.58 — | $1.71 — | $2.83M — | 0 | -$4,926.00 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $10.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.88 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.10M — | $1.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | $0.00 — | |
| Sycamore Entertainment SEGI | $0.00 — |
-11.11
|
$2.03M — | $491.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | |
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||