Соединенные Штаты Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (17)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (5)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
Услуги связи (89)
- {{item.name}}
- Все секторы
- Услуги связи (89)
Электронные игры и мультимедиа (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $70 — |
0
|
$81.5B — | $500 — | $68 — | $70 — | $81.5B — | 38.25 | $1.83 — | |
| Nintendo Co., Ltd. NTDOY | $16.8 — |
-3.39
|
$78.38B — | $337.46K — | $16.72 — | $17.18 — | $78.38B — | 36.52 | $0.46 — | |
| NetEase NTES | $105.05 — |
-1.27
|
$67.7B — | $630.45K — | $104.32 — | $105.84 — | $67.7B — | 16.59 | $6.33 — | |
| Roblox RBLX | $58.36 — |
-5.28
|
$38.94B — | $3.32M — | $57.49 — | $59.49 — | $38.94B — | 0 | -$1.44 — | |
| Electronic Arts EA | $145.23 — |
+0.25
|
$37.85B — | $2.44M — | $143.34 — | $147.08 — | $37.85B — | 36.95 | $3.93 — | |
| Take-Two Interactive Software TTWO | $209.57 — |
-0.73
|
$36.99B — | $1.27M — | $204.97 — | $211.5 — | $36.99B — | 0 | -$21.35 — | |
| NEXON NEXOY | $13.52 — |
-0.52
|
$11.05B — | $1.77K — | $13.52 — | $13.81 — | $11.05B — | 12.63 | $1.07 — | |
| Capcom CCOEF | $25.35 — |
+6.96
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $12.25 — |
-0.81
|
$10.25B — | $1.51K — | $12.18 — | $12.33 — | $10.25B — | 49.00 | $0.25 — | |
| Bilibili BILI | $19.13 — |
-1.03
|
$7.94B — | $2.18M — | $18.66 — | $19.32 — | $7.94B — | 0 | -$0.44 — | |
| CD Projekt OTGLY | $13.84 — |
+0.29
|
$5.53B — | $2.27K — | $13.81 — | $14.07 — | $5.53B — | 49.42 | $0.28 — | |
| Playtika Holding PLTK | $5.06 — |
-4.35
|
$1.9B — | $669.31K — | $5.01 — | $5.24 — | $1.9B — | 11.50 | $0.44 — | |
| Ubisoft Entertainment SA UBSFF | $12.06 — |
+2.64
|
$1.58B — | $247 — | $12.06 — | $12.06 — | $1.58B — | 0 | -$0.45 — | |
| Ubisoft Entertainment SA UBSFY | $2.24 — |
-2.18
|
$1.5B — | $26.78K — | $2.24 — | $2.28 — | $1.5B — | 0 | -$0.09 — | |
| DoubleDown Interactive DDI | $9.64 — |
-3.79
|
$477.69M — | $27.33K — | $9.4 — | $9.98 — | $477.69M — | 3.85 | $2.5 — | |
| Gravity GRVY | $60.74 — |
-0.95
|
$422.08M — | $20.66K — | $59 — | $61.13 — | $422.08M — | 7.33 | $8.28 — | |
| Sohu.com SOHU | $12.78 — |
+1.19
|
$384.24M — | $34.69K — | $12.29 — | $12.83 — | $384.24M — | 0 | -$3.13 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
-2.86
|
$320.45M — | $3.09K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Golden Matrix GMGI | $1.99 — |
-3.86
|
$262.85M — | $41.18K — | $1.95 — | $2.05 — | $262.85M — | 0 | -$0.01 — | |
| GDEV GDEV | $10.33 — |
-7.6
|
$187.04M — | $17.48K — | $10.33 — | $11.15 — | $187.04M — | 7.48 | $1.38 — | |
| PLAYSTUDIOS MYPS | $1.2 — |
-4.07
|
$160.06M — | $161.61K — | $1.15 — | $1.21 — | $160.06M — | 0 | -$0.22 — | |
| The9 NCTY | $13.56 — |
+0.48
|
$126.58M — | $51.83K — | $12.9 — | $13.57 — | $126.58M — | 1.99 | $6.8 — | |
| Bragg Gaming BRAG | $3.98 — |
-3.75
|
$99.83M — | $33.91K — | $3.9 — | $4.04 — | $99.83M — | 0 | -$0.23 — | |
| Skillz SKLZ | $4.15 — |
-6.74
|
$69.43M — | $82.97K — | $4.11 — | $4.34 — | $69.43M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.1499 — |
+15.38
|
$68.66M — | $5K — | $0.1499 — | $0.1499 — | $68.66M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.53 — |
+3.24
|
$20.04M — | $195.86K — | $0.5 — | $0.54 — | $20.04M — | 0 | -$2.68 — | |
| GigaMedia GIGM | $1.64 — |
-2.13
|
$18.17M — | $4.27K — | $1.64 — | $1.67 — | $18.17M — | 0 | -$0.36 — | |
| Victory Square VSQTF | $0.1199 — |
-5.31
|
$11.82M — | $1K — | $0.1199 — | $0.1199 — | $11.82M — | 0 | -$0.06 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.94 — |
-9.76
|
$9.58M — | $306.07K — | $1.82 — | $2.25 — | $9.58M — | 0 | -$64 — | |
| Motorsport Games MSGM | $1.02 — |
-1.34
|
$3.24M — | $2.96K — | $1.01 — | $1.02 — | $3.24M — | 0 | -$0.94 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-23.56
|
$783.96K — | $499 — | $0.01 — | $0.01 — | $783.96K — | 0 | -$0.01 — | |
| AlphaGen Intelligence APETF | $0.007 — |
-17.65
|
$681.23K — | $189K — | $0.007 — | $0.0073 — | $681.23K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.006 — |
-9.09
|
$450.34K — | $2K — | $0.006599 — | $0.006599 — | $450.34K — | 0 | -$0.01 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $20.36 — |
0
|
$68.41B — | $900 — | $20 — | $20 — | $68.41B — | 16.03 | $1.27 — | |
| Konami KONMY | $62.16 — |
0
|
$16.85B — | $17 — | $60.09 — | $60.09 — | $16.85B — | 32.54 | $1.91 — | |
| NEXON NEXOF | $12.13 — |
0
|
$11.31B — | $100 — | $14 — | $14 — | $11.31B — | 11.33 | $1.07 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.2 — |
0
|
$6.52B — | $100 — | $3.2 — | $3.2 — | $6.52B — | 27.99 | $0.15 — | |
| Square Enix SQNNY | $25.47 — |
+9.78
|
$6.12B — | $314 — | $23.37 — | $25.47 — | $6.12B — | 70.74 | $0.36 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 51.12 | $1.13 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.63B — | $5 — | $45.5 — | $45.5 — | $5.63B — | 64.06 | $0.72 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 17.07 | $1.23 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.98 — |
+5.96
|
$4.31B — | $3 — | $4.98 — | $4.98 — | $4.31B — | 16.06 | $0.31 — | |
| DeNA DNACF | $24.62 — |
0
|
$2.74B — | $200 — | $23.91 — | $23.91 — | $2.74B — | 22.38 | $1.1 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.42B — | $250 — | $11.15 — | $11.15 — | $2.42B — | 0 | -$9.87 — | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
0
|
$1.92B — | $3 — | $19.13 — | $19.13 — | $1.92B — | 32.54 | $0.55 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $23 — |
0
|
$1.56B — | $200 — | $23 — | $23 — | $1.56B — | 18.85 | $1.22 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.08B — | $2K — | $17 — | $17 — | $1.08B — | 14.33 | $1.21 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IGG IGGGF | $0.5899 — |
0
|
$674.41M — | $1K — | $0.53 — | $0.53 — | $674.41M — | 9.83 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.65 — |
0
|
$326.98M — | $160 — | $0.75 — | $0.75 — | $326.98M — | 0 | -$1.43 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| East Side Games EAGRF | $0.2999 — |
-12.87
|
$24.3M — | $9K — | $0.2999 — | $0.2999 — | $24.3M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.46 — |
+24.32
|
$1.25M — | $150 — | $0.46 — | $0.46 — | $1.25M — | 0 | -$0.08 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $7.7K — | $0 — | $0 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $300 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Simplicity Esports and Gaming Company WINR | $0.0002 — |
0
|
$5.67K — | $10K — | $0.0001 — | $0.0001 — | $5.67K — | 0 | -$5.64 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.0001 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$1.06 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}