Соединенные Штаты Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (18)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (7)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
Услуги связи (89)
- {{item.name}}
- Все секторы
- Услуги связи (89)
Электронные игры и мультимедиа (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.61 — |
+2.77
|
$105.29B — | $254.43K — | $22.47 — | $22.98 — | $105.29B — | 57.97 | $0.39 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.71B — | $36.00 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.50 — | |
| NetEase NTES | $139.27 — |
+0.12
|
$88.49B — | $740.58K — | $139.12 — | $142.00 — | $88.49B — | 18.64 | $7.47 — | |
| Roblox RBLX | $101.28 — |
-0.94
|
$71.09B — | $6.85M — | $100.61 — | $103.98 — | $71.09B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.38 — |
-0.18
|
$49.98B — | $1.36M — | $200.30 — | $200.99 — | $49.98B — | 58.25 | $3.44 — | |
| Take-Two Interactive Software TTWO | $252.40 — |
-0.93
|
$46.56B — | $2.41M — | $252.04 — | $256.92 — | $46.56B — | 0 | -$24.12 — | |
| NEXON NEXOY | $20.71 — |
-4.03
|
$16.51B — | $1.45K — | $20.64 — | $21.58 — | $16.51B — | 25.88 | $0.80 — | |
| Bilibili BILI | $28.42 — |
-0.77
|
$11.83B — | $1.53M — | $28.25 — | $29.25 — | $11.83B — | 355.25 | $0.08 — | |
| Capcom Co., Ltd. CCOEY | $12.76 — |
-2.89
|
$10.74B — | $600.00 — | $12.76 — | $12.78 — | $10.74B — | 27.14 | $0.47 — | |
| CD Projekt OTGLY | $16.81 — |
-0.52
|
$6.72B — | $372.00 — | $16.92 — | $17.39 — | $6.72B — | 54.23 | $0.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.54 — |
-2.99
|
$3.82B — | $10.29K — | $4.54 — | $4.70 — | $3.82B — | 13.35 | $0.34 — | |
| Playtika Holding PLTK | $4.18 — |
+11.47
|
$1.57B — | $5.77M — | $3.80 — | $4.21 — | $1.57B — | 18.17 | $0.23 — | |
| Ubisoft Entertainment SA UBSFY | $1.43 — |
-2.05
|
$1.11B — | $34.63K — | $1.40 — | $1.44 — | $1.11B — | 0 | -$0.29 — | |
| Sohu.com SOHU | $15.06 — |
+0.67
|
$452.78M — | $35.07K — | $14.98 — | $15.23 — | $452.78M — | 4.07 | $3.70 — | |
| DoubleDown Interactive DDI | $8.65 — |
-1.19
|
$428.64M — | $13.77K — | $8.65 — | $8.76 — | $428.64M — | 4.02 | $2.15 — | |
| GDEV GDEV | $22.40 — |
-2.18
|
$406.11M — | $3.20K — | $21.25 — | $22.98 — | $406.11M — | 8.75 | $2.56 — | |
| Gravity GRVY | $58.13 — |
+0.16
|
$403.94M — | $12.53K — | $57.50 — | $58.76 — | $403.94M — | 7.17 | $8.10 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0.00 — | |
| Golden Matrix GMGI | $0.97 — |
-4.53
|
$137.54M — | $257.45K — | $0.97 — | $1.03 — | $137.54M — | 0 | -$0.04 — | |
| The9 NCTY | $8.06 — |
-2.19
|
$113.27M — | $20.87K — | $7.97 — | $8.40 — | $113.27M — | 0 | -$2.11 — | |
| Skillz SKLZ | $6.41 — |
+1.1
|
$98.27M — | $78.96K — | $5.66 — | $6.79 — | $98.27M — | 0 | -$2.70 — | |
| Atari SA PONGF | $0.18 — |
+12.9
|
$97.27M — | $24.80K — | $0.14 — | $0.15 — | $97.27M — | 0 | -$0.03 — | |
| PLAYSTUDIOS MYPS | $0.76 — |
-11
|
$94.94M — | $528.48K — | $0.75 — | $0.88 — | $94.94M — | 0 | -$0.25 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.59 — |
+4.61
|
$58.71M — | $43.51K — | $1.50 — | $1.59 — | $58.71M — | 0 | -$16,290.00 — | |
| Victory Square VSQTF | $0.57 — |
-7.07
|
$57.05M — | $22.60K — | $0.55 — | $0.58 — | $57.05M — | 28.25 | $0.02 — | |
| Bragg Gaming BRAG | $2.08 — |
-0.48
|
$52.94M — | $140.80K — | $1.96 — | $2.10 — | $52.94M — | 0 | -$0.24 — | |
| GameSquare GAME | $0.53 — |
-8.02
|
$52.37M — | $1.89M — | $0.51 — | $0.59 — | $52.37M — | 0 | -$1.36 — | |
| East Side Games EAGRF | $0.25 — |
-11.14
|
$19.30M — | $1.00K — | $0.29 — | $0.29 — | $19.30M — | 0 | -$0.05 — | |
| Motorsport Games MSGM | $2.19 — |
-4.78
|
$12.65M — | $901.20K — | $2.11 — | $2.30 — | $12.65M — | 13.68 | $0.16 — | |
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$4.06M — | $51.23K — | $0.02 — | $0.02 — | $4.06M — | 0 | $0.00 — | |
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $140.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | |
| Freeze Tag FRZT | $0.02 — |
+17.65
|
$1.50M — | $15.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | -$0.01 — | |
| iEntertainment Network IENT | $0.01 — |
+5.26
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | |
| Nintendo NTDOF | $91.14 — |
+5.5
|
$106.11B — | $459.00 — | $89.12 — | $91.14 — | $106.11B — | 58.80 | $1.55 — | |
| Konami KONMY | $81.00 — |
-1.94
|
$21.96B — | $107.00 — | $81.00 — | $82.25 — | $21.96B — | 39.90 | $2.03 — | |
| Konami KNAMF | $137.90 — |
0
|
$20.35B — | $1.00 — | $149.50 — | $149.50 — | $20.35B — | 36.48 | $3.78 — | |
| NEXON NEXOF | $18.09 — |
0
|
$16.32B — | $2.00 — | $18.43 — | $18.43 — | $16.32B — | 22.61 | $0.80 — | |
| Capcom CCOEF | $26.15 — |
0
|
$10.96B — | $1.00 — | $26.55 — | $26.55 — | $10.96B — | 27.81 | $0.94 — | |
| CD Projekt OTGLF | $73.72 — |
0
|
$7.37B — | $1.15K — | $76.00 — | $77.50 — | $7.37B — | 60.42 | $1.22 — | |
| Square Enix SQNNY | $9.78 — |
+3.33
|
$7.23B — | $2.12K — | $9.76 — | $10.80 — | $7.23B — | 44.45 | $0.22 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.50 — |
0
|
$7.05B — | $100.00 — | $19.50 — | $19.50 — | $7.05B — | 44.31 | $0.44 — | |
| Kingsoft KSFTF | $4.44 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | |
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 14.70 | $1.36 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 12.80 | $1.41 — | |
| Paradox Interactive AB (publ) PRXXF | $18.86 — |
0
|
$2.00B — | $200.00 — | $17.14 — | $17.14 — | $2.00B — | 29.46 | $0.64 — | |
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | |
| Ubisoft Entertainment SA UBSFF | $7.37 — |
-6.71
|
$1.10B — | $1.61K — | $7.90 — | $8.43 — | $1.10B — | 0 | -$1.44 — | |
| IGG IGGGF | $0.56 — |
0
|
$623.16M — | $2.00K — | $0.56 — | $0.56 — | $623.16M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$354.09M — | $3.00K — | $0.60 — | $0.60 — | $354.09M — | 0 | -$1.49 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | |
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$79.44M — | $149.00 — | $11.70 — | $11.70 — | $79.44M — | 8.64 | $1.03 — | |
| 5th Planet Games A/S IDGAF | $0.07 — |
0
|
$18.86M — | $10.00K — | $0.07 — | $0.07 — | $18.86M — | 0 | $0.00 — | |
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0.00 — |
0
|
$3.76M — | $20.00 — | $0.00 — | $0.00 — | $3.76M — | 0 | $0.00 — | |
| i3 Interactive BLITF | $0.00 — |
0
|
$3.27M — | $800.00 — | $0.00 — | $0.00 — | $3.27M — | 0 | -$0.73 — | |
| AlphaGen Intelligence APETF | $0.15 — |
0
|
$2.08M — | $12.00 — | $0.19 — | $0.19 — | $2.08M — | 0 | -$0.03 — | |
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | |
| Tapinator TAPM | $0.37 — |
0
|
$1.01M — | $40.00 — | $0.34 — | $0.34 — | $1.01M — | 0 | -$0.06 — | |
| NanoTech Entertainment NTEK | $0.00 — |
0
|
$546.59K — | $20.08K — | $0.00 — | $0.00 — | $546.59K — | 0 | $0.00 — | |
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | |
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | |
| E-Play Digital EPYFF | $0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | |
| SocialPlay USA SPLY | $0.00 — |
0
|
$118.70K — | $200.00 — | $0.00 — | $0.00 — | $118.70K — | 0 | $0.00 — | |
| Alliance Media ADTR | $0.00 — |
0
|
$66.28K — | $33.10K — | $0.00 — | $0.00 — | $66.28K — | 0 | $0.00 — | |
| indiePub Entertainment IPUB | $0.00 — |
0
|
$52.00K — | $40.51K — | $0.00 — | $0.00 — | $52.00K — | 0 | $0.00 — | |
| SPYR SPYR | $0.00 — |
0
|
$9.23K — | $300.00K — | $0.00 — | $0.00 — | $9.23K — | 0 | $0.00 — | |
| Gaming GMGT | $0.00 — |
0
|
$9.14K — | $100.00K — | $0.00 — | $0.00 — | $9.14K — | 0 | -$0.20 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.00 — |
0
|
$4.20K — | $22.00K — | $0.00 — | $0.00 — | $4.20K — | 0 | -$0.21 — | |
| Simplicity Esports and Gaming Company WINR | $0.00 — |
0
|
$2.84K — | $22.47K — | $0.00 — | $0.00 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0.00 — |
0
|
$2.53K — | $100.00 — | $0.00 — | $0.00 — | $2.53K — | 0 | -$0.01 — | |
| Virtual Interactive VRVR | $0.00 — |
0
|
$2.48K — | $22.45K — | $0.00 — | $0.00 — | $2.48K — | 0 | -$0.05 — | |
| Rivex Technology RIVX | $0.00 — |
0
|
$620.00 — | $222.00 — | $0.00 — | $0.00 — | $620.00 — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}