Соединенные Штаты Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (17)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (5)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
Услуги связи (89)
- {{item.name}}
- Все секторы
- Услуги связи (89)
Электронные игры и мультимедиа (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $18.52 — |
+1.81
|
$86.25B — | $326.39K — | $18.4 — | $18.72 — | $86.25B — | 37.79 | $0.49 — | |
| Nintendo NTDOF | $73.51 — |
+4.76
|
$85.58B — | $24 — | $73.51 — | $73.51 — | $85.58B — | 37.50 | $1.96 — | |
| NetEase NTES | $103.71 — |
+1.61
|
$65.67B — | $1.76M — | $101.51 — | $104.49 — | $65.67B — | 16.38 | $6.33 — | |
| Roblox RBLX | $63.48 — |
+2.14
|
$42.15B — | $6.33M — | $62.7 — | $64.63 — | $42.15B — | 0 | -$1.47 — | |
| Electronic Arts EA | $143.73 — |
-1.47
|
$38.02B — | $2.3M — | $142.9 — | $146.09 — | $38.02B — | 37.13 | $3.87 — | |
| Take-Two Interactive Software TTWO | $213.3 — |
+1.59
|
$37.65B — | $1.7M — | $211 — | $215.97 — | $37.65B — | 0 | -$21.71 — | |
| NEXON NEXOY | $15.58 — |
0
|
$12.64B — | $2.08K — | $15.1 — | $15.3 — | $12.64B — | 13.66 | $1.14 — | |
| Capcom Co., Ltd. CCOEY | $13.71 — |
+0.07
|
$11.47B — | $3.93K — | $13.7 — | $13.78 — | $11.47B — | 50.77 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.46B — | $100 — | $25.35 — | $25.35 — | $11.46B — | 50.32 | $0.54 — | |
| Bilibili BILI | $17.24 — |
+3.23
|
$6.9B — | $3.03M — | $17.18 — | $17.69 — | $6.9B — | 0 | -$0.44 — | |
| CD Projekt OTGLY | $14.53 — |
-1.96
|
$6.06B — | $5.19K — | $14.8 — | $15 — | $6.06B — | 51.89 | $0.28 — | |
| Playtika Holding PLTK | $4.89 — |
-0.2
|
$1.84B — | $2.12M — | $4.78 — | $5.02 — | $1.84B — | 11.11 | $0.44 — | |
| Ubisoft Entertainment SA UBSFF | $12.62 — |
0
|
$1.65B — | $100 — | $10.38 — | $10.38 — | $1.65B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.27 — |
-0.44
|
$1.49B — | $64.24K — | $2.25 — | $2.3 — | $1.49B — | 0 | -$0.1 — | |
| DoubleDown Interactive DDI | $9.82 — |
-0.3
|
$488.1M — | $16.71K — | $9.78 — | $10.14 — | $488.1M — | 3.92 | $2.5 — | |
| Gravity GRVY | $58.41 — |
+1.02
|
$405.89M — | $6.96K — | $58.27 — | $59.75 — | $405.89M — | 6.70 | $8.71 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
-5.33
|
$318.56M — | $3.21K — | $0.16 — | $0.16 — | $318.56M — | 0 | $0 — | |
| Golden Matrix GMGI | $2.14 — |
+0.94
|
$282.67M — | $50.55K — | $2.1 — | $2.2 — | $282.67M — | 0 | -$0.01 — | |
| Sohu.com SOHU | $9.13 — |
+4.1
|
$274.5M — | $182.92K — | $8.84 — | $9.34 — | $274.5M — | 0 | -$3.13 — | |
| GDEV GDEV | $11.11 — |
-2.11
|
$208.45M — | $16.88K — | $11.11 — | $11.78 — | $208.45M — | 8.35 | $1.33 — | |
| PLAYSTUDIOS MYPS | $1.24 — |
-1.59
|
$158.12M — | $135.29K — | $1.24 — | $1.32 — | $158.12M — | 0 | -$0.22 — | |
| The9 NCTY | $12.06 — |
+4.78
|
$112.08M — | $106.15K — | $11.43 — | $12.45 — | $112.08M — | 1.72 | $7.01 — | |
| Bragg Gaming BRAG | $3.89 — |
+1.83
|
$97.51M — | $21.46K — | $3.81 — | $3.96 — | $97.51M — | 0 | -$0.25 — | |
| Skillz SKLZ | $4.57 — |
-2.97
|
$78.8M — | $75.95K — | $4.5 — | $5.04 — | $78.8M — | 0 | -$2.62 — | |
| Atari SA PONGF | $0.13 — |
-24
|
$65.21M — | $500 — | $0.1799 — | $0.1799 — | $65.21M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.67 — |
-2.93
|
$27.36M — | $173.66K — | $0.65 — | $0.6899 — | $27.36M — | 0 | -$1.71 — | |
| Victory Square VSQTF | $0.19 — |
+9.19
|
$19.04M — | $30K — | $0.17 — | $0.19 — | $19.04M — | 0 | -$0.07 — | |
| GigaMedia GIGM | $1.62 — |
+5.53
|
$17.9M — | $13.64K — | $1.56 — | $1.62 — | $17.9M — | 0 | -$0.22 — | |
| Motorsport Games MSGM | $2.27 — |
+2.25
|
$11.53M — | $283.84K — | $2.1 — | $2.46 — | $11.53M — | 0 | -$0.96 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.25 — |
-0.44
|
$11.31M — | $82.76K — | $2.22 — | $2.38 — | $11.31M — | 0 | -$64 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$4.47M — | $7.97M — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.028 | $0.01 — | |
| GameOn Entertainment GMETF | $0.0053 — |
+54.41
|
$737.58K — | $473 — | $0.003399 — | $0.006899 — | $737.58K — | 0 | -$0.01 — | |
| iEntertainment Network IENT | $0.005499 — |
0
|
$719.79K — | $2.26K — | $0.005499 — | $0.005499 — | $719.79K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.008 — |
0
|
$600.45K — | $50K — | $0.0079 — | $0.0079 — | $600.45K — | 0 | -$0.01 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $20.01 — |
0
|
$64.43B — | $1.27K — | $18.31 — | $18.7 — | $64.43B — | 16.13 | $1.24 — | |
| Konami KONMY | $62.19 — |
0
|
$19.12B — | $17 — | $60.09 — | $60.09 — | $19.12B — | 30.78 | $2.02 — | |
| NEXON NEXOF | $12.13 — |
0
|
$12.2B — | $100 — | $14 — | $14 — | $12.2B — | 10.64 | $1.14 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.38B — | $100 — | $4.55 — | $4.55 — | $6.38B — | 30.33 | $0.15 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$6.12B — | $5 — | $45.5 — | $45.5 — | $6.12B — | 61.50 | $0.75 — | |
| Square Enix SQNNY | $23.98 — |
0
|
$6.12B — | $15 — | $20.9 — | $20.9 — | $6.12B — | 63.09 | $0.38 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$6.06B — | $26 — | $52.16 — | $52.16 — | $6.06B — | 49.37 | $1.17 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.03 | $1.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.98 — |
-0.4
|
$4.26B — | $2.1K — | $4.98 — | $5 — | $4.26B — | 15.09 | $0.33 — | |
| DeNA DNACF | $22.75 — |
0
|
$2.83B — | $200 — | $23.91 — | $23.91 — | $2.83B — | 19.61 | $1.16 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.69B — | $250 — | $11.15 — | $11.15 — | $2.69B — | 0 | -$10.16 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$1.95B — | $3 — | $19.13 — | $19.13 — | $1.95B — | 29.85 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 18.76 | $1.29 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.12B — | $2K — | $17 — | $17 — | $1.12B — | 13.54 | $1.28 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| IGG IGGGF | $0.39 — |
0
|
$493.49M — | $1K — | $0.53 — | $0.53 — | $493.49M — | 6.49 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.4199 — |
0
|
$230.39M — | $2.5K — | $0.4299 — | $0.4299 — | $230.39M — | 0 | -$1.51 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| East Side Games EAGRF | $0.2899 — |
0
|
$23.33M — | $2.5K — | $0.28 — | $0.28 — | $23.33M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.4 — |
0
|
$1.08M — | $300 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$681.23K — | $25.65K — | $0.006799 — | $0.006799 — | $681.23K — | 0 | -$0.28 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $51.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.0001 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$1.06 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}