Страница результатов 2 - Малайзия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
-0.71
|
$2.31B 491.22M USD | $351.1K 74.65K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $2.31B 491.22M USD | 0 | -$0.04 -0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
0
|
$2.25B 479.06M USD | $1.34M 285.07K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.25B 479.06M USD | 4.80 | $0.13 0.03 USD | |
| CTOS Digital Berhad 5301.KL | $0.9599 0.2 USD |
-1.03
|
$2.22B 471.53M USD | $3.67M 779.59K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $2.22B 471.53M USD | 24.00 | $0.04 0.008 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $98K 20.84K USD | $2.24 0.48 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.07 0.23 USD |
-1.83
|
$2.2B 468.31M USD | $841.2K 178.86K USD | $1.05 0.22 USD | $1.09 0.23 USD | $2.2B 468.31M USD | 0 | -$0.01 -0.002 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $4.1K 871.78 USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4799 0.1 USD |
+2.13
|
$2.14B 455.97M USD | $2.97M 632.19K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $2.14B 455.97M USD | 24.00 | $0.02 0.004 USD | |
| Supermax Corporation Berhad 7106.KL | $0.68 0.14 USD |
+0.74
|
$2.08B 442.55M USD | $2.59M 551.33K USD | $0.67 0.14 USD | $0.68 0.14 USD | $2.08B 442.55M USD | 0 | -$0.07 -0.01 USD | |
| Padini Holdings Berhad 7052.KL | $2.09 0.44 USD |
-0.48
|
$2.06B 438.56M USD | $367.1K 78.06K USD | $2.08 0.44 USD | $2.14 0.46 USD | $2.06B 438.56M USD | 11.61 | $0.18 0.04 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.78 0.38 USD |
+0.56
|
$2.06B 438.19M USD | $1.43M 303.78K USD | $1.76 0.37 USD | $1.8 0.38 USD | $2.06B 438.19M USD | 6.84 | $0.26 0.06 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
-2.41
|
$2.02B 428.9M USD | $1.21M 258.32K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $2.02B 428.9M USD | 11.57 | $0.07 0.01 USD | |
| MBM Resources Berhad 5983.KL | $5.13 1.09 USD |
-2.47
|
$2.01B 426.38M USD | $538.4K 114.48K USD | $5.12 1.09 USD | $5.26 1.12 USD | $2.01B 426.38M USD | 6.18 | $0.83 0.18 USD | |
| UWC Berhad 5292.KL | $1.81 0.38 USD |
+1.12
|
$2B 424.25M USD | $2.11M 448.76K USD | $1.8 0.38 USD | $1.85 0.39 USD | $2B 424.25M USD | 90.50 | $0.02 0.004 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.4 0.3 USD |
-2.1
|
$1.97B 417.95M USD | $735.4K 156.37K USD | $1.39 0.3 USD | $1.42 0.3 USD | $1.97B 417.95M USD | 14.00 | $0.1 0.02 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.65 0.56 USD |
-2.57
|
$1.91B 406.6M USD | $176.4K 37.51K USD | $2.63 0.56 USD | $2.77 0.59 USD | $1.91B 406.6M USD | 26.50 | $0.1 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.3 1.13 USD |
-2.39
|
$1.9B 404.91M USD | $6.2K 1.32K USD | $5.3 1.13 USD | $5.34 1.14 USD | $1.9B 404.91M USD | 13.94 | $0.38 0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.52 6.28 USD |
+1.1
|
$1.89B 401.72M USD | $20.8K 4.42K USD | $29.2 6.21 USD | $29.56 6.29 USD | $1.89B 401.72M USD | 19.94 | $1.48 0.31 USD | |
| Magnum Berhad 3859.KL | $1.29 0.27 USD |
+0.78
|
$1.85B 394.21M USD | $293K 62.3K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.85B 394.21M USD | 10.75 | $0.12 0.03 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.63 0.13 USD |
-0.79
|
$1.84B 391.35M USD | $1.5M 318.48K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.84B 391.35M USD | 9.00 | $0.07 0.01 USD | |
| RCE Capital Berhad 9296.KL | $1.25 0.27 USD |
+0.81
|
$1.84B 390.19M USD | $593.1K 126.11K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.84B 390.19M USD | 17.85 | $0.07 0.01 USD | |
| YTL Hospitality REIT 5109.KL | $1.07 0.23 USD |
0
|
$1.82B 387.77M USD | $58.2K 12.38K USD | $1.06 0.23 USD | $1.07 0.23 USD | $1.82B 387.77M USD | 10.70 | $0.1 0.02 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.55 0.54 USD |
0
|
$1.81B 385.68M USD | $1.4M 298.68K USD | $2.5 0.53 USD | $2.57 0.55 USD | $1.81B 385.68M USD | 0.80 | $3.18 0.68 USD | |
| Sports Toto Berhad 1562.KL | $1.34 0.28 USD |
+2.29
|
$1.79B 379.86M USD | $2.71M 576.31K USD | $1.3 0.28 USD | $1.34 0.28 USD | $1.79B 379.86M USD | 7.05 | $0.19 0.04 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.92 0.83 USD |
-0.51
|
$1.73B 367.13M USD | $141.7K 30.13K USD | $3.92 0.83 USD | $3.99 0.85 USD | $1.73B 367.13M USD | 9.33 | $0.42 0.09 USD | |
| KSL Holdings Berhad 5038.KL | $1.61 0.34 USD |
-0.62
|
$1.64B 348.23M USD | $385.7K 82.01K USD | $1.58 0.34 USD | $1.61 0.34 USD | $1.64B 348.23M USD | 3.83 | $0.42 0.09 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.63B 347.22M USD | $11.38M 2.42M USD | $0.27 0.06 USD | $0.28 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
0
|
$1.59B 338.94M USD | $70.1K 14.91K USD | $1.21 0.26 USD | $1.23 0.26 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| Mi Technovation Berhad 5286.KL | $1.78 0.38 USD |
0
|
$1.58B 336.87M USD | $296.8K 63.11K USD | $1.75 0.37 USD | $1.8 0.38 USD | $1.58B 336.87M USD | 22.25 | $0.08 0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.07 0.87 USD |
-0.73
|
$1.56B 332.35M USD | $45.7K 9.72K USD | $4.01 0.85 USD | $4.09 0.87 USD | $1.56B 332.35M USD | 27.13 | $0.15 0.03 USD | |
| MNRB Holdings Berhad 6459.KL | $1.98 0.42 USD |
+1.02
|
$1.55B 329.69M USD | $139K 29.56K USD | $1.94 0.41 USD | $1.99 0.42 USD | $1.55B 329.69M USD | 3.95 | $0.5 0.11 USD | |
| SKP Resources Bhd 7155.KL | $0.9899 0.21 USD |
-0.5
|
$1.55B 328.88M USD | $1.28M 271.81K USD | $0.9699 0.21 USD | $1 0.21 USD | $1.55B 328.88M USD | 16.50 | $0.06 0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.67 0.14 USD |
0
|
$1.54B 326.96M USD | $293.6K 62.43K USD | $0.67 0.14 USD | $0.67 0.14 USD | $1.54B 326.96M USD | 8.37 | $0.08 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
0
|
$1.53B 326.25M USD | $19K 4.04K USD | $2.13 0.45 USD | $2.13 0.45 USD | $1.53B 326.25M USD | 21.30 | $0.1 0.02 USD | |
| MMAG Holdings Berhad 0034.KL | $0.65 0.14 USD |
-2.26
|
$1.5B 319.3M USD | $434.6K 92.41K USD | $0.63 0.13 USD | $0.67 0.14 USD | $1.5B 319.3M USD | 0 | -$0.26 -0.05 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.24 1.11 USD |
-0.95
|
$1.5B 318.13M USD | $706.4K 150.2K USD | $5.2 1.11 USD | $5.27 1.12 USD | $1.5B 318.13M USD | 8.45 | $0.62 0.13 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.2 0.26 USD |
-1.64
|
$1.49B 316.26M USD | $1.67M 355.58K USD | $1.19 0.25 USD | $1.24 0.26 USD | $1.49B 316.26M USD | 60.00 | $0.02 0.004 USD | |
| DRB-HICOM Berhad 1619.KL | $0.77 0.16 USD |
+1.32
|
$1.48B 314.46M USD | $1.06M 225.58K USD | $0.75 0.16 USD | $0.77 0.16 USD | $1.48B 314.46M USD | 0 | -$0.03 -0.006 USD | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
0
|
$1.48B 314.44M USD | $6.26M 1.33M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $1.48B 314.44M USD | 6.00 | $0.03 0.006 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.38 0.72 USD |
-0.59
|
$1.47B 311.57M USD | $537.6K 114.31K USD | $3.36 0.71 USD | $3.52 0.75 USD | $1.47B 311.57M USD | 24.14 | $0.14 0.03 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.1 0.23 USD |
0
|
$1.45B 308.93M USD | $16.3K 3.47K USD | $1.09 0.23 USD | $1.1 0.23 USD | $1.45B 308.93M USD | 55.00 | $0.02 0.004 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
0
|
$1.43B 304.37M USD | $81.3K 17.29K USD | $1.78 0.38 USD | $1.83 0.39 USD | $1.43B 304.37M USD | 7.45 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
+1.89
|
$1.42B 302.64M USD | $1.22M 260.11K USD | $1.06 0.23 USD | $1.09 0.23 USD | $1.42B 302.64M USD | 9.00 | $0.12 0.03 USD | |
| Uchi Technologies Berhad 7100.KL | $3.04 0.65 USD |
-0.33
|
$1.41B 299M USD | $142.1K 30.21K USD | $3.02 0.64 USD | $3.1 0.66 USD | $1.41B 299M USD | 0 | -$2.09 -0.4 USD | |
| HCK Capital Group Berhad 7105.KL | $2.2 0.47 USD |
+0.46
|
$1.37B 291.92M USD | $288K 61.24K USD | $2.19 0.47 USD | $2.2 0.47 USD | $1.37B 291.92M USD | 110.00 | $0.02 0.004 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
-0.88
|
$1.36B 289.04M USD | $48.4K 10.29K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.4 0.3 USD |
0
|
$1.35B 286.35M USD | $904.1K 192.24K USD | $1.38 0.29 USD | $1.43 0.3 USD | $1.35B 286.35M USD | 17.50 | $0.08 0.02 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
-3.51
|
$1.34B 285.87M USD | $243.1K 51.69K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.34B 285.87M USD | 0 | -$0.03 -0.006 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.23 0.26 USD |
-2.38
|
$1.32B 281.06M USD | $4.42M 939.29K USD | $1.21 0.26 USD | $1.27 0.27 USD | $1.32B 281.06M USD | 11.18 | $0.11 0.02 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.71 0.36 USD |
-0.58
|
$1.29B 274.65M USD | $1.54M 326.81K USD | $1.68 0.36 USD | $1.74 0.37 USD | $1.29B 274.65M USD | 24.42 | $0.07 0.01 USD | |
| BM GreenTech Berhad 0168.KL | $1.85 0.39 USD |
-0.54
|
$1.27B 270.56M USD | $429.2K 91.26K USD | $1.73 0.37 USD | $1.87 0.4 USD | $1.27B 270.56M USD | 20.55 | $0.09 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6199 0.13 USD |
-0.81
|
$1.24B 263.6M USD | $217.4K 46.23K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $1.24B 263.6M USD | 20.50 | $0.03 0.006 USD | |
| AuMas Resources Berhad 0098.KL | $0.66 0.14 USD |
-1.49
|
$1.2B 255.62M USD | $2.28M 484.35K USD | $0.66 0.14 USD | $0.67 0.14 USD | $1.2B 255.62M USD | 33.00 | $0.02 0.004 USD | |
| Southern Cable Group Berhad 0225.KL | $1.24 0.26 USD |
+1.64
|
$1.17B 248.98M USD | $5.37M 1.14M USD | $1.17 0.25 USD | $1.25 0.27 USD | $1.17B 248.98M USD | 15.50 | $0.08 0.02 USD | |
| Bermaz Auto Berhad 5248.KL | $1 0.21 USD |
-1.49
|
$1.16B 245.67M USD | $3.44M 732.38K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $1.16B 245.67M USD | 5.23 | $0.19 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.39 0.08 USD |
+2.67
|
$1.14B 242.76M USD | $7.86M 1.67M USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.14B 242.76M USD | 0 | -$0.05 -0.01 USD | |
| VSTECS Berhad 5162.KL | $3.15 0.67 USD |
+0.32
|
$1.12B 238.82M USD | $30K 6.38K USD | $3.12 0.66 USD | $3.18 0.68 USD | $1.12B 238.82M USD | 15.00 | $0.21 0.04 USD | |
| NEXG Berhad 5216.KL | $0.38 0.08 USD |
+1.33
|
$1.1B 234.49M USD | $19.66M 4.18M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $1.1B 234.49M USD | 12.66 | $0.03 0.006 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4799 0.1 USD |
+4.35
|
$1.09B 232.45M USD | $4.45M 946.71K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $1.09B 232.45M USD | 0 | -$0.53 -0.1 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.28 0.27 USD |
-2.29
|
$1.08B 229.04M USD | $160.2K 34.06K USD | $1.28 0.27 USD | $1.31 0.28 USD | $1.08B 229.04M USD | 2.03 | $0.63 0.13 USD | |
| Pecca Group Berhad 5271.KL | $1.46 0.31 USD |
+0.69
|
$1.07B 226.58M USD | $2.16M 458.22K USD | $1.44 0.31 USD | $1.46 0.31 USD | $1.07B 226.58M USD | 18.25 | $0.08 0.02 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.44 0.31 USD |
0
|
$1.06B 225.78M USD | $818K 173.93K USD | $1.43 0.3 USD | $1.45 0.31 USD | $1.06B 225.78M USD | 7.57 | $0.19 0.04 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
+0.93
|
$1.05B 222.29M USD | $1.56M 330.77K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.05B 222.29M USD | 5.40 | $0.2 0.04 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.24 0.26 USD |
-1.59
|
$1.04B 221.37M USD | $27.8K 5.91K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.04B 221.37M USD | 17.71 | $0.07 0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.61 0.34 USD |
-0.62
|
$1.03B 218.78M USD | $208.6K 44.35K USD | $1.57 0.33 USD | $1.61 0.34 USD | $1.03B 218.78M USD | 11.50 | $0.14 0.03 USD | |
| WCT Holdings Berhad 9679.KL | $0.66 0.14 USD |
0
|
$1.02B 217.11M USD | $2.35M 499.04K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.02B 217.11M USD | 3.44 | $0.19 0.04 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
0
|
$1.02B 216.4M USD | $4.83M 1.03M USD | $0.19 0.04 USD | $0.2 0.04 USD | $1.02B 216.4M USD | 6.50 | $0.03 0.006 USD | |
| Hextar Industries Berhad 0161.KL | $0.3699 0.08 USD |
-2.63
|
$1.02B 216.14M USD | $3.18M 676.21K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.02B 216.14M USD | 37.00 | $0.01 0.002 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
+0.53
|
$1.01B 215.52M USD | $241.6K 51.37K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $1.01B 215.52M USD | 15.75 | $0.06 0.01 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
-1.25
|
$1.01B 213.92M USD | $1.21M 257.96K USD | $1.54 0.33 USD | $1.6 0.34 USD | $1.01B 213.92M USD | 13.16 | $0.12 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
0
|
$1B 213.65M USD | $342.7K 72.87K USD | $1.2 0.26 USD | $1.23 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.67 0.78 USD |
-0.27
|
$990.9M 210.7M USD | $10.3K 2.19K USD | $3.66 0.78 USD | $3.68 0.78 USD | $990.9M 210.7M USD | 33.36 | $0.11 0.02 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2899 0.06 USD |
+1.79
|
$989.51M 210.4M USD | $8.41M 1.79M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $989.51M 210.4M USD | 0 | -$0.04 -0.008 USD | |
| Mulpha International Bhd 3905.KL | $3.2 0.68 USD |
+0.95
|
$979.77M 208.33M USD | $111.1K 23.62K USD | $3.17 0.67 USD | $3.2 0.68 USD | $979.77M 208.33M USD | 13.33 | $0.24 0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.31 0.49 USD |
0
|
$970.2M 206.29M USD | $257.4K 54.73K USD | $2.28 0.48 USD | $2.31 0.49 USD | $970.2M 206.29M USD | 12.15 | $0.19 0.04 USD | |
| EG Industries Berhad 8907.KL | $1.05 0.22 USD |
0
|
$954.53M 202.96M USD | $1.31M 278.59K USD | $1.03 0.22 USD | $1.07 0.23 USD | $954.53M 202.96M USD | 13.12 | $0.08 0.02 USD | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
+1.31
|
$926.51M 197M USD | $308.1K 65.51K USD | $0.77 0.16 USD | $0.78 0.16 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$893.4M 189.96M USD | $121.7K 25.88K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $893.4M 189.96M USD | 48.00 | $0.01 0.002 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.05 0.44 USD |
-1.44
|
$888.57M 188.94M USD | $67.3K 14.31K USD | $2.04 0.43 USD | $2.07 0.44 USD | $888.57M 188.94M USD | 6.02 | $0.34 0.07 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $953.9K 202.83K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
0
|
$878.65M 186.83M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $878.65M 186.83M USD | 0 | -$0.01 -0.002 USD | |
| Shin Yang Group Berhad 5173.KL | $0.78 0.17 USD |
0
|
$875.32M 186.12M USD | $31.8K 6.76K USD | $0.78 0.16 USD | $0.78 0.17 USD | $875.32M 186.12M USD | 6.00 | $0.13 0.03 USD | |
| Signature International Berhad 7246.KL | $1.35 0.29 USD |
0
|
$871.42M 185.29M USD | $71.3K 15.16K USD | $1.32 0.28 USD | $1.35 0.29 USD | $871.42M 185.29M USD | 9.00 | $0.15 0.03 USD | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
0
|
$863.84M 183.68M USD | $344.6K 73.27K USD | $0.8 0.17 USD | $0.8399 0.18 USD | $863.84M 183.68M USD | 82.00 | $0.01 0.002 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-1.25
|
$843.69M 179.39M USD | $961.5K 204.44K USD | $0.79 0.17 USD | $0.8 0.17 USD | $843.69M 179.39M USD | 26.33 | $0.03 0.006 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.76 0.37 USD |
-0.56
|
$842.79M 179.2M USD | $432K 91.86K USD | $1.75 0.37 USD | $1.77 0.38 USD | $842.79M 179.2M USD | 9.26 | $0.19 0.04 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.1 1.08 USD |
0
|
$838.37M 178.26M USD | $32K 6.8K USD | $5.06 1.08 USD | $5.11 1.09 USD | $838.37M 178.26M USD | 10.40 | $0.49 0.1 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
+2.99
|
$828M 176.06M USD | $6.59M 1.4M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $828M 176.06M USD | 0 | -$0.02 -0.004 USD | |
| Pekat Group Berhad 0233.KL | $1.27 0.27 USD |
-2.31
|
$819.11M 174.17M USD | $391.5K 83.24K USD | $1.25 0.27 USD | $1.3 0.28 USD | $819.11M 174.17M USD | 25.39 | $0.05 0.01 USD | |
| Oriental Interest Berhad 5827.KL | $1.39 0.3 USD |
-0.71
|
$816.64M 173.64M USD | $110.8K 23.56K USD | $1.39 0.3 USD | $1.39 0.3 USD | $816.64M 173.64M USD | 6.61 | $0.21 0.04 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $5.56M 1.18M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
0
|
$792.74M 168.56M USD | $205K 43.59K USD | $1.28 0.27 USD | $1.3 0.28 USD | $792.74M 168.56M USD | 11.63 | $0.11 0.02 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.92 0.2 USD |
+2.79
|
$790.49M 168.08M USD | $266.8K 56.73K USD | $0.89 0.19 USD | $0.92 0.2 USD | $790.49M 168.08M USD | 23.00 | $0.04 0.008 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.33 0.71 USD |
-0.6
|
$785.17M 166.95M USD | $7.1K 1.51K USD | $3.29 0.7 USD | $3.33 0.71 USD | $785.17M 166.95M USD | 10.09 | $0.33 0.07 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $153.1K 32.55K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.8 2.72 USD |
+0.63
|
$778.22M 165.47M USD | $40.5K 8.61K USD | $12.68 2.7 USD | $12.86 2.73 USD | $778.22M 165.47M USD | 15.60 | $0.82 0.17 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
0
|
$775.14M 164.82M USD | $6K 1.28K USD | $0.44 0.09 USD | $0.45 0.09 USD | $775.14M 164.82M USD | 0 | -$2.18 -0.4 USD | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$774.4M 164.66M USD | $700K 148.84K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $774.4M 164.66M USD | 31.16 | $0.03 0.006 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.74 0.37 USD |
0
|
$765.6M 162.79M USD | $10.5K 2.23K USD | $1.71 0.36 USD | $1.75 0.37 USD | $765.6M 162.79M USD | 24.85 | $0.07 0.01 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9499 0.2 USD |
-1.04
|
$760M 161.6M USD | $302.1K 64.24K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $760M 161.6M USD | 13.57 | $0.07 0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$757.56M 161.08M USD | $461K 98.02K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||