Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (5)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.78 2.29 USD |
-0.37
|
MYR 130.39B 27.72B USD | MYR 7.40M 1.57M USD | MYR 10.78 2.29 USD | MYR 10.88 2.31 USD | MYR 130.39B 27.72B USD | 12.53 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.80 1.02 USD |
-1.44
|
MYR 93.17B 19.81B USD | MYR 17.79M 3.78M USD | MYR 4.79 1.02 USD | MYR 4.88 1.04 USD | MYR 93.17B 19.81B USD | 12.97 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.24 3.03 USD |
-0.97
|
MYR 83.01B 17.65B USD | MYR 1.61M 341.59K USD | MYR 14.16 3.01 USD | MYR 14.36 3.05 USD | MYR 83.01B 17.65B USD | 17.15 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.41 1.58 USD |
-0.27
|
MYR 80.07B 17.02B USD | MYR 5.70M 1.21M USD | MYR 7.39 1.57 USD | MYR 7.49 1.59 USD | MYR 80.07B 17.02B USD | 10.29 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.57 1.82 USD |
-1.83
|
MYR 75.73B 16.1B USD | MYR 2.15M 457.69K USD | MYR 8.52 1.81 USD | MYR 8.73 1.86 USD | MYR 75.73B 16.1B USD | 35.70 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.77 1.65 USD |
-6.27
|
MYR 64.02B 13.61B USD | MYR 26.04M 5.54M USD | MYR 7.76 1.65 USD | MYR 8.29 1.76 USD | MYR 64.02B 13.61B USD | 28.77 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.88 4.65 USD |
-0.27
|
MYR 44.86B 9.54B USD | MYR 776.80K 165.17K USD | MYR 21.80 4.64 USD | MYR 22.18 4.72 USD | MYR 44.86B 9.54B USD | 10.32 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.99 1.27 USD |
-1.64
|
MYR 41.43B 8.81B USD | MYR 8.69M 1.85M USD | MYR 5.97 1.27 USD | MYR 6.19 1.32 USD | MYR 41.43B 8.81B USD | 16.63 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.20 1.74 USD |
-1.09
|
MYR 35.77B 7.61B USD | MYR 4.11M 874.42K USD | MYR 8.18 1.74 USD | MYR 8.31 1.77 USD | MYR 35.77B 7.61B USD | 10.37 | MYR 0.79 0.17 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.10 0.87 USD |
+0.49
|
MYR 35.52B 7.55B USD | MYR 4.12M 875.91K USD | MYR 4.09 0.87 USD | MYR 4.17 0.89 USD | MYR 35.52B 7.55B USD | 18.63 | MYR 0.22 0.05 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.92 1.68 USD |
-2.22
|
MYR 35.35B 7.52B USD | MYR 2.09M 445.04K USD | MYR 7.88 1.68 USD | MYR 8.17 1.74 USD | MYR 35.35B 7.52B USD | 20.30 | MYR 0.39 0.08 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.19 1.1 USD |
-0.19
|
MYR 35.09B 7.46B USD | MYR 1.22M 258.94K USD | MYR 5.17 1.1 USD | MYR 5.28 1.12 USD | MYR 35.09B 7.46B USD | 3.32 | MYR 1.56 0.33 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.46 3.71 USD |
0
|
MYR 34.55B 7.35B USD | MYR 350.00K 74.42K USD | MYR 17.40 3.7 USD | MYR 17.54 3.73 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.72 0.58 USD |
+1.49
|
MYR 31.91B 6.78B USD | MYR 1.85M 392.43K USD | MYR 2.68 0.57 USD | MYR 2.74 0.58 USD | MYR 31.91B 6.78B USD | 20.92 | MYR 0.13 0.03 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 3.92 0.83 USD |
-4.39
|
MYR 31.36B 6.67B USD | MYR 16.68M 3.55M USD | MYR 3.83 0.81 USD | MYR 4.05 0.86 USD | MYR 31.36B 6.67B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.53 1.6 USD |
+1.89
|
MYR 28.90B 6.14B USD | MYR 2.52M 535.53K USD | MYR 7.45 1.58 USD | MYR 7.57 1.61 USD | MYR 28.90B 6.14B USD | 17.92 | MYR 0.42 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.24 0.9 USD |
-0.7
|
MYR 26.65B 5.67B USD | MYR 2.26M 479.63K USD | MYR 4.19 0.89 USD | MYR 4.26 0.91 USD | MYR 26.65B 5.67B USD | 16.30 | MYR 0.26 0.06 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.39 0.72 USD |
+3.35
|
MYR 26.56B 5.65B USD | MYR 6.45M 1.37M USD | MYR 3.29 0.7 USD | MYR 3.42 0.73 USD | MYR 26.56B 5.65B USD | 16.14 | MYR 0.21 0.04 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.27 0.91 USD |
-2.06
|
MYR 25.46B 5.41B USD | MYR 7.34M 1.56M USD | MYR 4.24 0.9 USD | MYR 4.40 0.94 USD | MYR 25.46B 5.41B USD | 25.11 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.22 4.51 USD |
-1.76
|
MYR 23.63B 5.02B USD | MYR 163.40K 34.74K USD | MYR 21.10 4.49 USD | MYR 21.54 4.58 USD | MYR 23.63B 5.02B USD | 21.21 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 23.48B 4.99B USD | MYR 5.42M 1.15M USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 23.48B 4.99B USD | 15.53 | MYR 0.13 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.34 20.27 USD |
-0.33
|
MYR 22.36B 4.75B USD | MYR 73.10K 15.54K USD | MYR 94.82 20.16 USD | MYR 95.76 20.36 USD | MYR 22.36B 4.75B USD | 40.22 | MYR 2.37 0.5 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.06 0.86 USD |
-0.98
|
MYR 22.35B 4.75B USD | MYR 1.02M 216.07K USD | MYR 4.03 0.86 USD | MYR 4.13 0.88 USD | MYR 22.35B 4.75B USD | 9.02 | MYR 0.45 0.1 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.47 1.38 USD |
-0.31
|
MYR 21.39B 4.55B USD | MYR 5.31M 1.13M USD | MYR 6.41 1.36 USD | MYR 6.51 1.38 USD | MYR 21.39B 4.55B USD | 10.10 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.36 3.9 USD |
+0.99
|
MYR 20.82B 4.43B USD | MYR 194.20K 41.29K USD | MYR 18.20 3.87 USD | MYR 18.52 3.94 USD | MYR 20.82B 4.43B USD | 6.22 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.00 1.28 USD |
-0.83
|
MYR 20.62B 4.38B USD | MYR 1.65M 350.5K USD | MYR 5.99 1.27 USD | MYR 6.05 1.29 USD | MYR 20.62B 4.38B USD | 18.75 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.46 6.9 USD |
-3.45
|
MYR 20.20B 4.29B USD | MYR 239.20K 50.86K USD | MYR 32.30 6.87 USD | MYR 33.88 7.2 USD | MYR 20.20B 4.29B USD | 24.40 | MYR 1.33 0.28 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.11 0.45 USD |
+6.57
|
MYR 19.39B 4.12B USD | MYR 22.28M 4.74M USD | MYR 1.96 0.42 USD | MYR 2.12 0.45 USD | MYR 19.39B 4.12B USD | 70.33 | MYR 0.03 0.006 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.54 3.94 USD |
-0.54
|
MYR 18.42B 3.92B USD | MYR 911.40K 193.79K USD | MYR 18.50 3.93 USD | MYR 18.76 3.99 USD | MYR 18.42B 3.92B USD | 16.85 | MYR 1.10 0.23 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.96 1.91 USD |
-0.45
|
MYR 16.18B 3.44B USD | MYR 141.80K 30.15K USD | MYR 8.91 1.89 USD | MYR 9.01 1.92 USD | MYR 16.18B 3.44B USD | 21.85 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.63 0.35 USD |
-1.21
|
MYR 15.45B 3.28B USD | MYR 3.72M 790.24K USD | MYR 1.63 0.35 USD | MYR 1.65 0.35 USD | MYR 15.45B 3.28B USD | 23.28 | MYR 0.07 0.01 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.85 1.67 USD |
+6.81
|
MYR 14.86B 3.16B USD | MYR 4.66M 991.37K USD | MYR 7.30 1.55 USD | MYR 7.92 1.68 USD | MYR 14.86B 3.16B USD | 98.12 | MYR 0.08 0.02 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 14.52B 3.09B USD | MYR 18.52M 3.94M USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.20 0.68 USD |
-1.54
|
MYR 14.16B 3.01B USD | MYR 8.71M 1.85M USD | MYR 3.16 0.67 USD | MYR 3.26 0.69 USD | MYR 14.16B 3.01B USD | 35.55 | MYR 0.09 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
+0.26
|
MYR 13.87B 2.95B USD | MYR 1.65M 351.82K USD | MYR 3.78 0.8 USD | MYR 3.85 0.82 USD | MYR 13.87B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.33 1.98 USD |
+0.11
|
MYR 13.26B 2.82B USD | MYR 619.40K 131.7K USD | MYR 9.26 1.97 USD | MYR 9.38 1.99 USD | MYR 13.26B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
0
|
MYR 11.81B 2.51B USD | MYR 2.97M 630.85K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 11.81B 2.51B USD | 14.36 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.03 1.28 USD |
+0.5
|
MYR 11.15B 2.37B USD | MYR 927.30K 197.17K USD | MYR 6.01 1.28 USD | MYR 6.06 1.29 USD | MYR 11.15B 2.37B USD | 25.12 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
-1.06
|
MYR 10.60B 2.25B USD | MYR 1.18M 250.71K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 10.50B 2.23B USD | MYR 3.63M 770.87K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.92 5.94 USD |
+1.9
|
MYR 10.23B 2.17B USD | MYR 107.20K 22.79K USD | MYR 27.30 5.8 USD | MYR 28.38 6.03 USD | MYR 10.23B 2.17B USD | 25.15 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.44 1.58 USD |
+0.13
|
MYR 9.88B 2.1B USD | MYR 1.24M 264.66K USD | MYR 7.39 1.57 USD | MYR 7.48 1.59 USD | MYR 9.88B 2.1B USD | 24.00 | MYR 0.31 0.07 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 48.94 10.41 USD |
+4.39
|
MYR 9.73B 2.07B USD | MYR 362.60K 77.1K USD | MYR 47.10 10.01 USD | MYR 49.20 10.46 USD | MYR 9.73B 2.07B USD | 52.06 | MYR 0.94 0.2 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.42 0.3 USD |
-1.39
|
MYR 9.66B 2.05B USD | MYR 8.81M 1.87M USD | MYR 1.42 0.3 USD | MYR 1.46 0.31 USD | MYR 9.66B 2.05B USD | 17.75 | MYR 0.08 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.46 1.37 USD |
-0.92
|
MYR 9.03B 1.92B USD | MYR 527.80K 112.23K USD | MYR 6.42 1.37 USD | MYR 6.56 1.39 USD | MYR 9.03B 1.92B USD | 14.35 | MYR 0.45 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.24 0.48 USD |
+2.28
|
MYR 8.56B 1.82B USD | MYR 18.57M 3.95M USD | MYR 2.20 0.47 USD | MYR 2.28 0.48 USD | MYR 8.56B 1.82B USD | 56.00 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.18 0.46 USD |
-1.36
|
MYR 8.39B 1.78B USD | MYR 5.86M 1.25M USD | MYR 2.17 0.46 USD | MYR 2.22 0.47 USD | MYR 8.39B 1.78B USD | 109.00 | MYR 0.02 0.004 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.97 1.06 USD |
+1.22
|
MYR 8.22B 1.75B USD | MYR 1.22M 259.71K USD | MYR 4.89 1.04 USD | MYR 4.98 1.06 USD | MYR 8.22B 1.75B USD | 49.69 | MYR 0.10 0.02 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.75 1.01 USD |
-0.21
|
MYR 8.22B 1.75B USD | MYR 581.90K 123.73K USD | MYR 4.71 1 USD | MYR 4.79 1.02 USD | MYR 8.22B 1.75B USD | 9.69 | MYR 0.49 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.32 0.49 USD |
-0.85
|
MYR 8.13B 1.73B USD | MYR 6.51M 1.38M USD | MYR 2.30 0.49 USD | MYR 2.37 0.5 USD | MYR 8.13B 1.73B USD | 0 | MYR 0.00 0 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.77 1.01 USD |
+3.92
|
MYR 7.69B 1.64B USD | MYR 4.80M 1.02M USD | MYR 4.51 0.96 USD | MYR 4.83 1.03 USD | MYR 7.69B 1.64B USD | 119.25 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.22 0.47 USD |
+0.45
|
MYR 7.60B 1.62B USD | MYR 1.37M 291.96K USD | MYR 2.21 0.47 USD | MYR 2.23 0.47 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.56 1.39 USD |
+3.8
|
MYR 7.24B 1.54B USD | MYR 2.81M 597.41K USD | MYR 6.32 1.34 USD | MYR 6.58 1.4 USD | MYR 7.24B 1.54B USD | 93.71 | MYR 0.07 0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 599.60K 127.49K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.19 0.47 USD |
-0.46
|
MYR 7.06B 1.5B USD | MYR 2.72M 579.31K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 7.06B 1.5B USD | 13.68 | MYR 0.16 0.03 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.54 1.82 USD |
-0.35
|
MYR 6.91B 1.47B USD | MYR 195.60K 41.59K USD | MYR 8.51 1.81 USD | MYR 8.57 1.82 USD | MYR 6.91B 1.47B USD | 27.54 | MYR 0.31 0.07 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.90 1.68 USD |
+4.77
|
MYR 6.84B 1.45B USD | MYR 7.85M 1.67M USD | MYR 7.45 1.58 USD | MYR 7.97 1.69 USD | MYR 6.84B 1.45B USD | 43.88 | MYR 0.18 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.29 1.12 USD |
-0.19
|
MYR 6.79B 1.44B USD | MYR 778.50K 165.53K USD | MYR 5.24 1.11 USD | MYR 5.32 1.13 USD | MYR 6.79B 1.44B USD | 18.24 | MYR 0.29 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.68 0.57 USD |
-0.37
|
MYR 6.67B 1.42B USD | MYR 175.90K 37.4K USD | MYR 2.65 0.56 USD | MYR 2.68 0.57 USD | MYR 6.67B 1.42B USD | 13.40 | MYR 0.20 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.69 0.36 USD |
-0.58
|
MYR 6.64B 1.41B USD | MYR 2.63M 559.73K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 6.64B 1.41B USD | 14.08 | MYR 0.12 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
+1.18
|
MYR 6.46B 1.37B USD | MYR 4.02M 855.56K USD | MYR 2.50 0.53 USD | MYR 2.61 0.55 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.77 0.16 USD |
+1.99
|
MYR 6.09B 1.3B USD | MYR 88.14M 18.74M USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 6.09B 1.3B USD | 6.41 | MYR 0.12 0.03 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.06 3.2 USD |
-0.13
|
MYR 6.00B 1.28B USD | MYR 15.30K 3.25K USD | MYR 15.06 3.2 USD | MYR 15.10 3.21 USD | MYR 6.00B 1.28B USD | 16.19 | MYR 0.93 0.2 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.84 4.01 USD |
+0.64
|
MYR 6.00B 1.28B USD | MYR 16.90K 3.59K USD | MYR 18.74 3.98 USD | MYR 18.94 4.03 USD | MYR 6.00B 1.28B USD | 10.95 | MYR 1.72 0.37 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.93 0.41 USD |
-1.53
|
MYR 5.97B 1.27B USD | MYR 1.11M 235.08K USD | MYR 1.92 0.41 USD | MYR 1.96 0.42 USD | MYR 5.97B 1.27B USD | 10.15 | MYR 0.19 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.23 0.47 USD |
-0.89
|
MYR 5.86B 1.25B USD | MYR 2.00M 424.43K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.86B 1.25B USD | 10.61 | MYR 0.21 0.04 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.75 0.8 USD |
-1.57
|
MYR 5.84B 1.24B USD | MYR 237.00K 50.39K USD | MYR 3.74 0.8 USD | MYR 3.81 0.81 USD | MYR 5.84B 1.24B USD | 10.13 | MYR 0.37 0.08 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.30 4.1 USD |
-1.13
|
MYR 5.83B 1.24B USD | MYR 159.50K 33.91K USD | MYR 19.28 4.1 USD | MYR 19.66 4.18 USD | MYR 5.83B 1.24B USD | 13.21 | MYR 1.46 0.31 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
-0.52
|
MYR 5.61B 1.19B USD | MYR 919.00K 195.41K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 5.61B 1.19B USD | 32.00 | MYR 0.06 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 5.22B 1.11B USD | MYR 3.60M 764.49K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.22B 1.11B USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.28 3.46 USD |
+0.12
|
MYR 4.98B 1.06B USD | MYR 76.70K 16.31K USD | MYR 16.26 3.46 USD | MYR 16.40 3.49 USD | MYR 4.98B 1.06B USD | 13.12 | MYR 1.24 0.26 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.83 0.39 USD |
-0.54
|
MYR 4.86B 1.03B USD | MYR 159.20K 33.85K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 4.86B 1.03B USD | 10.76 | MYR 0.17 0.04 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 4.83B 1.03B USD | MYR 790.60K 168.11K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 4.83B 1.03B USD | 8.87 | MYR 0.24 0.05 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.95 0.2 USD |
-2.54
|
MYR 4.80B 1.02B USD | MYR 4.02M 854.18K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 4.80B 1.02B USD | 13.57 | MYR 0.07 0.01 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 4.78B 1.02B USD | MYR 561.00K 119.29K USD | MYR 2.38 0.51 USD | MYR 2.40 0.51 USD | MYR 4.78B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.05 1.5 USD |
-0.14
|
MYR 4.34B 923.67M USD | MYR 126.70K 26.94K USD | MYR 7.00 1.49 USD | MYR 7.07 1.5 USD | MYR 4.34B 923.67M USD | 22.74 | MYR 0.31 0.07 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.81 1.02 USD |
+4.58
|
MYR 4.26B 905.14M USD | MYR 2.23M 474.14K USD | MYR 4.66 0.99 USD | MYR 4.83 1.03 USD | MYR 4.26B 905.14M USD | 40.08 | MYR 0.12 0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.59 0.98 USD |
-0.86
|
MYR 4.16B 883.59M USD | MYR 335.00K 71.23K USD | MYR 4.54 0.97 USD | MYR 4.68 1 USD | MYR 4.16B 883.59M USD | 10.43 | MYR 0.44 0.09 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.23 0.26 USD |
-5.38
|
MYR 4.13B 878.98M USD | MYR 62.39M 13.27M USD | MYR 1.21 0.26 USD | MYR 1.32 0.28 USD | MYR 4.13B 878.98M USD | 5.34 | MYR 0.23 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.84 0.18 USD |
-2.33
|
MYR 4.11B 872.86M USD | MYR 2.41M 513.1K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 4.11B 872.86M USD | 84.00 | MYR 0.01 0.002 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.05B 861.11M USD | MYR 1.51M 320.24K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 4.05B 861.11M USD | 14.28 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.00 4.47 USD |
-0.1
|
MYR 3.87B 822.76M USD | MYR 15.10K 3.21K USD | MYR 20.90 4.44 USD | MYR 21.26 4.52 USD | MYR 3.87B 822.76M USD | 7.42 | MYR 2.83 0.6 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.99 1.06 USD |
0
|
MYR 3.55B 754.73M USD | MYR 10.96M 2.33M USD | MYR 4.96 1.05 USD | MYR 5.14 1.09 USD | MYR 3.55B 754.73M USD | 55.44 | MYR 0.09 0.02 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 3.51B 746.27M USD | MYR 4.11M 873.66K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 3.51B 746.27M USD | 34.33 | MYR 0.03 0.006 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.97 1.06 USD |
+2.26
|
MYR 3.36B 715.42M USD | MYR 1.25M 264.79K USD | MYR 4.80 1.02 USD | MYR 5.05 1.07 USD | MYR 3.36B 715.42M USD | 71.00 | MYR 0.07 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.95 0.63 USD |
-0.34
|
MYR 3.17B 673.32M USD | MYR 98.80K 21.01K USD | MYR 2.93 0.62 USD | MYR 2.98 0.63 USD | MYR 3.17B 673.32M USD | 6.02 | MYR 0.49 0.1 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
-2.89
|
MYR 3.14B 667.43M USD | MYR 321.40K 68.34K USD | MYR 1.67 0.36 USD | MYR 1.73 0.37 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 3.00B 637.34M USD | MYR 2.23M 473.68K USD | MYR 2.35 0.5 USD | MYR 2.46 0.52 USD | MYR 3.00B 637.34M USD | 12.57 | MYR 0.19 0.04 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.84 1.24 USD |
-0.68
|
MYR 2.98B 634.06M USD | MYR 252.70K 53.73K USD | MYR 5.83 1.24 USD | MYR 5.94 1.26 USD | MYR 2.98B 634.06M USD | 7.68 | MYR 0.76 0.16 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 2.96B 629.22M USD | MYR 11.88M 2.53M USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 2.96B 629.22M USD | 58.50 | MYR 0.01 0.002 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 2.94B 626.02M USD | MYR 9.91M 2.11M USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 2.94B 626.02M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.21 0.26 USD |
+1.68
|
MYR 2.91B 618.38M USD | MYR 419.00K 89.09K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 2.91B 618.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 2.88B 611.86M USD | MYR 11.33M 2.41M USD | MYR 1.05 0.22 USD | MYR 1.10 0.23 USD | MYR 2.88B 611.86M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.25 0.69 USD |
0
|
MYR 2.83B 602.72M USD | MYR 326.10K 69.34K USD | MYR 3.25 0.69 USD | MYR 3.28 0.7 USD | MYR 2.83B 602.72M USD | 7.22 | MYR 0.45 0.1 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.86 0.61 USD |
-3.7
|
MYR 2.74B 582.48M USD | MYR 3.55M 754.05K USD | MYR 2.85 0.61 USD | MYR 3.00 0.64 USD | MYR 2.74B 582.48M USD | 31.77 | MYR 0.09 0.02 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.81 0.6 USD |
-2.77
|
MYR 2.65B 562.96M USD | MYR 1.00M 213.54K USD | MYR 2.80 0.6 USD | MYR 2.89 0.61 USD | MYR 2.65B 562.96M USD | 6.85 | MYR 0.41 0.09 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 2.62B 557.71M USD | MYR 3.10M 659.45K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 2.62B 557.71M USD | 17.33 | MYR 0.06 0.01 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.27 0.48 USD |
+1.35
|
MYR 2.60B 552.19M USD | MYR 10.83M 2.3M USD | MYR 2.25 0.48 USD | MYR 2.35 0.5 USD | MYR 2.60B 552.19M USD | 18.91 | MYR 0.12 0.03 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.63 0.56 USD |
-1.13
|
MYR 2.59B 550.65M USD | MYR 24.00K 5.1K USD | MYR 2.63 0.56 USD | MYR 2.66 0.57 USD | MYR 2.59B 550.65M USD | 15.47 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 2.57B 545.6M USD | MYR 485.90K 103.32K USD | MYR 1.95 0.41 USD | MYR 2.00 0.43 USD | MYR 2.57B 545.6M USD | 49.50 | MYR 0.04 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||