$2.21T
Общая капитализация
$100.47B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
Kuala Lumpur (920)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Malayan Banking Berhad Malayan Banking Berhad 1155.KL MY MYR 10.80 2.3 USD
-0.19
MYR 130.63B 27.78B USD MYR 4.95M 1.05M USD MYR 10.78 2.29 USD MYR 10.88 2.31 USD MYR 130.63B 27.78B USD 12.55 MYR 0.86 0.18 USD
Public Bank Berhad Public Bank Berhad 1295.KL MY MYR 4.80 1.02 USD
-1.44
MYR 93.17B 19.81B USD MYR 15.47M 3.29M USD MYR 4.79 1.02 USD MYR 4.88 1.04 USD MYR 93.17B 19.81B USD 12.97 MYR 0.37 0.08 USD
my Tenaga Nasional Berhad 5347.KL MY MYR 14.24 3.03 USD
-0.97
MYR 83.01B 17.65B USD MYR 1.10M 234.53K USD MYR 14.20 3.02 USD MYR 14.36 3.05 USD MYR 83.01B 17.65B USD 17.15 MYR 0.83 0.18 USD
my CIMB Group Holdings Berhad 1023.KL MY MYR 7.42 1.58 USD
-0.13
MYR 80.18B 17.05B USD MYR 4.20M 892.2K USD MYR 7.41 1.58 USD MYR 7.49 1.59 USD MYR 80.18B 17.05B USD 10.30 MYR 0.72 0.15 USD
my IHH Healthcare Berhad 5225.KL MY MYR 8.58 1.82 USD
-1.72
MYR 75.81B 16.12B USD MYR 1.39M 296.56K USD MYR 8.57 1.82 USD MYR 8.73 1.86 USD MYR 75.81B 16.12B USD 35.75 MYR 0.24 0.05 USD
my Press Metal Aluminium Holdings Berhad 8869.KL MY MYR 7.80 1.66 USD
-5.91
MYR 64.27B 13.67B USD MYR 21.33M 4.54M USD MYR 7.80 1.66 USD MYR 8.29 1.76 USD MYR 64.27B 13.67B USD 28.88 MYR 0.27 0.06 USD
my Hong Leong Bank Berhad 5819.KL MY MYR 21.92 4.66 USD
-0.09
MYR 44.95B 9.56B USD MYR 713.10K 151.63K USD MYR 21.80 4.64 USD MYR 22.18 4.72 USD MYR 44.95B 9.56B USD 10.33 MYR 2.12 0.45 USD
SD Guthrie Berhad SD Guthrie Berhad 5285.KL MY MYR 6.00 1.28 USD
-1.48
MYR 41.49B 8.82B USD MYR 7.21M 1.53M USD MYR 5.99 1.27 USD MYR 6.19 1.32 USD MYR 41.49B 8.82B USD 16.66 MYR 0.36 0.08 USD
my RHB Bank Berhad 1066.KL MY MYR 8.19 1.74 USD
-1.21
MYR 35.72B 7.6B USD MYR 3.75M 798.09K USD MYR 8.18 1.74 USD MYR 8.31 1.77 USD MYR 35.72B 7.6B USD 10.36 MYR 0.79 0.17 USD
my YTL Power International Berhad 6742.KL MY MYR 4.09 0.87 USD
+0.25
MYR 35.43B 7.53B USD MYR 3.55M 754.03K USD MYR 4.09 0.87 USD MYR 4.17 0.89 USD MYR 35.43B 7.53B USD 18.59 MYR 0.22 0.05 USD
my MISC Berhad 3816.KL MY MYR 7.91 1.68 USD
-2.35
MYR 35.31B 7.51B USD MYR 1.44M 305.21K USD MYR 7.91 1.68 USD MYR 8.17 1.74 USD MYR 35.31B 7.51B USD 20.28 MYR 0.39 0.08 USD
my Sunway Berhad 5211.KL MY MYR 5.19 1.1 USD
-0.19
MYR 35.09B 7.46B USD MYR 1.07M 227.98K USD MYR 5.18 1.1 USD MYR 5.28 1.12 USD MYR 35.09B 7.46B USD 3.32 MYR 1.56 0.33 USD
my PETRONAS Gas Berhad 6033.KL MY MYR 17.46 3.71 USD
0
MYR 34.55B 7.35B USD MYR 266.10K 56.58K USD MYR 17.42 3.7 USD MYR 17.54 3.73 USD MYR 34.55B 7.35B USD 20.30 MYR 0.86 0.18 USD
Celcomdigi Berhad Celcomdigi Berhad 6947.KL MY MYR 2.72 0.58 USD
+1.5
MYR 31.91B 6.78B USD MYR 1.35M 287.14K USD MYR 2.68 0.57 USD MYR 2.74 0.58 USD MYR 31.91B 6.78B USD 20.92 MYR 0.13 0.03 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 3.92 0.83 USD
-4.4
MYR 31.36B 6.67B USD MYR 12.81M 2.72M USD MYR 3.83 0.81 USD MYR 4.05 0.86 USD MYR 31.36B 6.67B USD 0 -MYR 0.22 -0.04 USD
my Telekom Malaysia Berhad 4863.KL MY MYR 7.55 1.61 USD
+2.17
MYR 28.97B 6.16B USD MYR 1.92M 408.85K USD MYR 7.45 1.58 USD MYR 7.57 1.61 USD MYR 28.97B 6.16B USD 17.97 MYR 0.42 0.09 USD
my IOI Corporation Berhad 1961.KL MY MYR 4.24 0.9 USD
-0.7
MYR 26.65B 5.67B USD MYR 1.60M 339.93K USD MYR 4.19 0.89 USD MYR 4.25 0.9 USD MYR 26.65B 5.67B USD 16.30 MYR 0.26 0.06 USD
my Maxis Berhad 6012.KL MY MYR 3.39 0.72 USD
+3.35
MYR 26.56B 5.65B USD MYR 4.79M 1.02M USD MYR 3.29 0.7 USD MYR 3.41 0.73 USD MYR 26.56B 5.65B USD 16.14 MYR 0.21 0.04 USD
my Gamuda Berhad 5398.KL MY MYR 4.29 0.91 USD
-1.61
MYR 25.58B 5.44B USD MYR 5.41M 1.15M USD MYR 4.28 0.91 USD MYR 4.40 0.94 USD MYR 25.58B 5.44B USD 25.23 MYR 0.17 0.04 USD
my Kuala Lumpur Kepong Berhad 2445.KL MY MYR 21.30 4.53 USD
-1.39
MYR 23.72B 5.04B USD MYR 111.50K 23.71K USD MYR 21.16 4.5 USD MYR 21.54 4.58 USD MYR 23.72B 5.04B USD 21.30 MYR 1.00 0.21 USD
my YTL Corporation Berhad 4677.KL MY MYR 2.01 0.43 USD
-1.46
MYR 23.37B 4.97B USD MYR 4.96M 1.06M USD MYR 2.00 0.43 USD MYR 2.07 0.44 USD MYR 23.37B 4.97B USD 15.46 MYR 0.13 0.03 USD
my IOI Properties Group Berhad 5249.KL MY MYR 4.06 0.86 USD
-0.98
MYR 22.35B 4.75B USD MYR 905.90K 192.62K USD MYR 4.03 0.86 USD MYR 4.13 0.88 USD MYR 22.35B 4.75B USD 9.02 MYR 0.45 0.1 USD
my Nestlé (Malaysia) Berhad 4707.KL MY MYR 95.30 20.26 USD
-0.38
MYR 22.35B 4.75B USD MYR 61.30K 13.03K USD MYR 94.82 20.16 USD MYR 95.76 20.36 USD MYR 22.35B 4.75B USD 40.21 MYR 2.37 0.5 USD
my AMMB Holdings Berhad 1015.KL MY MYR 6.49 1.38 USD
0
MYR 21.46B 4.56B USD MYR 4.00M 850.75K USD MYR 6.41 1.36 USD MYR 6.51 1.38 USD MYR 21.46B 4.56B USD 10.14 MYR 0.64 0.14 USD
Hong Leong Financial Group Berhad Hong Leong Financial Group Berhad 1082.KL MY MYR 18.52 3.94 USD
+1.87
MYR 21.01B 4.47B USD MYR 191.50K 40.72K USD MYR 18.20 3.87 USD MYR 18.52 3.94 USD MYR 21.01B 4.47B USD 6.27 MYR 2.95 0.63 USD
my Westports Holdings Berhad 5246.KL MY MYR 6.02 1.28 USD
-0.5
MYR 20.69B 4.4B USD MYR 1.18M 250.84K USD MYR 6.00 1.28 USD MYR 6.05 1.29 USD MYR 20.69B 4.4B USD 18.81 MYR 0.32 0.07 USD
my United Plantations Berhad 2089.KL MY MYR 32.52 6.91 USD
-3.27
MYR 20.23B 4.3B USD MYR 166.80K 35.47K USD MYR 32.52 6.91 USD MYR 33.88 7.2 USD MYR 20.23B 4.3B USD 24.45 MYR 1.33 0.28 USD
my Axiata Group Berhad 6888.KL MY MYR 2.12 0.45 USD
+7.07
MYR 19.48B 4.14B USD MYR 20.27M 4.31M USD MYR 1.96 0.42 USD MYR 2.12 0.45 USD MYR 19.48B 4.14B USD 70.66 MYR 0.03 0.006 USD
my PETRONAS Dagangan Berhad 5681.KL MY MYR 18.66 3.97 USD
+0.11
MYR 18.54B 3.94B USD MYR 780.00K 165.85K USD MYR 18.50 3.93 USD MYR 18.76 3.99 USD MYR 18.54B 3.94B USD 16.96 MYR 1.10 0.23 USD
my KLCC Property Holdings Berhad 5235SS.KL MY MYR 8.96 1.91 USD
-0.45
MYR 16.18B 3.44B USD MYR 141.80K 30.15K USD MYR 8.91 1.89 USD MYR 9.01 1.92 USD MYR 16.18B 3.44B USD 21.85 MYR 0.41 0.09 USD
my Mr D.I.Y. Group (M) Berhad 5296.KL MY MYR 1.65 0.35 USD
0
MYR 15.64B 3.33B USD MYR 2.98M 632.89K USD MYR 1.63 0.35 USD MYR 1.65 0.35 USD MYR 15.64B 3.33B USD 23.57 MYR 0.07 0.01 USD
my ViTrox Corporation Berhad 0097.KL MY MYR 7.81 1.66 USD
+6.26
MYR 14.79B 3.14B USD MYR 3.65M 776.33K USD MYR 7.30 1.55 USD MYR 7.83 1.66 USD MYR 14.79B 3.14B USD 97.62 MYR 0.08 0.02 USD
my Sime Darby Berhad 4197.KL MY MYR 2.13 0.45 USD
0
MYR 14.52B 3.09B USD MYR 17.94M 3.81M USD MYR 2.12 0.45 USD MYR 2.17 0.46 USD MYR 14.52B 3.09B USD 6.65 MYR 0.32 0.07 USD
KPJ Healthcare Berhad KPJ Healthcare Berhad 5878.KL MY MYR 3.20 0.68 USD
-1.54
MYR 14.16B 3.01B USD MYR 6.59M 1.4M USD MYR 3.16 0.67 USD MYR 3.26 0.69 USD MYR 14.16B 3.01B USD 35.55 MYR 0.09 0.02 USD
my QL Resources Berhad 7084.KL MY MYR 3.81 0.81 USD
+0.26
MYR 13.87B 2.95B USD MYR 1.22M 259.32K USD MYR 3.78 0.8 USD MYR 3.85 0.82 USD MYR 13.87B 2.95B USD 31.75 MYR 0.12 0.03 USD
PPB Group Berhad PPB Group Berhad 4065.KL MY MYR 9.33 1.98 USD
+0.11
MYR 13.26B 2.82B USD MYR 557.60K 118.56K USD MYR 9.26 1.97 USD MYR 9.38 1.99 USD MYR 13.26B 2.82B USD 0 -MYR 2.02 -0.4 USD
my IGB Real Estate Investment Trust 5227.KL MY MYR 2.74 0.58 USD
+0.37
MYR 11.85B 2.52B USD MYR 2.50M 532.4K USD MYR 2.73 0.58 USD MYR 2.77 0.59 USD MYR 11.85B 2.52B USD 14.42 MYR 0.19 0.04 USD
my TIME dotCom Berhad 5031.KL MY MYR 6.05 1.29 USD
+0.83
MYR 11.19B 2.38B USD MYR 465.60K 99K USD MYR 6.01 1.28 USD MYR 6.06 1.29 USD MYR 11.19B 2.38B USD 25.20 MYR 0.24 0.05 USD
my Genting Malaysia Berhad 4715.KL MY MYR 1.88 0.4 USD
-0.53
MYR 10.66B 2.27B USD MYR 858.00K 182.44K USD MYR 1.88 0.4 USD MYR 1.91 0.41 USD MYR 10.66B 2.27B USD 15.66 MYR 0.12 0.03 USD
Dialog Group Berhad Dialog Group Berhad 7277.KL MY MYR 1.86 0.4 USD
-0.53
MYR 10.50B 2.23B USD MYR 2.82M 599.79K USD MYR 1.85 0.39 USD MYR 1.87 0.4 USD MYR 10.50B 2.23B USD 18.60 MYR 0.10 0.02 USD
my Fraser & Neave Holdings Bhd 3689.KL MY MYR 28.26 6.01 USD
+3.14
MYR 10.35B 2.2B USD MYR 70.30K 14.95K USD MYR 27.30 5.8 USD MYR 28.38 6.03 USD MYR 10.35B 2.2B USD 25.45 MYR 1.11 0.24 USD
my Sunway Construction Group Berhad 5263.KL MY MYR 7.44 1.58 USD
+0.13
MYR 9.88B 2.1B USD MYR 944.30K 200.79K USD MYR 7.39 1.57 USD MYR 7.48 1.59 USD MYR 9.88B 2.1B USD 24.00 MYR 0.31 0.07 USD
my Malaysian Pacific Industries Berhad 3867.KL MY MYR 48.98 10.41 USD
+4.48
MYR 9.74B 2.07B USD MYR 182.30K 38.76K USD MYR 47.10 10.01 USD MYR 49.20 10.46 USD MYR 9.74B 2.07B USD 52.10 MYR 0.94 0.2 USD
Sime Darby Property Berhad Sime Darby Property Berhad 5288.KL MY MYR 1.43 0.3 USD
-0.69
MYR 9.73B 2.07B USD MYR 7.60M 1.62M USD MYR 1.42 0.3 USD MYR 1.46 0.31 USD MYR 9.73B 2.07B USD 17.87 MYR 0.08 0.02 USD
my Malayan Cement Berhad 3794.KL MY MYR 6.48 1.38 USD
-0.61
MYR 9.06B 1.93B USD MYR 494.90K 105.23K USD MYR 6.42 1.37 USD MYR 6.56 1.39 USD MYR 9.06B 1.93B USD 14.40 MYR 0.45 0.1 USD
my Inari Amertron Berhad 0166.KL MY MYR 2.24 0.48 USD
+2.27
MYR 8.56B 1.82B USD MYR 17.33M 3.68M USD MYR 2.20 0.47 USD MYR 2.28 0.48 USD MYR 8.56B 1.82B USD 56.00 MYR 0.04 0.008 USD
my Genting Berhad 3182.KL MY MYR 2.19 0.47 USD
-0.9
MYR 8.43B 1.79B USD MYR 5.04M 1.07M USD MYR 2.17 0.46 USD MYR 2.22 0.47 USD MYR 8.43B 1.79B USD 109.50 MYR 0.02 0.004 USD
my Alliance Bank Malaysia Berhad 2488.KL MY MYR 4.75 1.01 USD
-0.21
MYR 8.22B 1.75B USD MYR 529.60K 112.61K USD MYR 4.71 1 USD MYR 4.79 1.02 USD MYR 8.22B 1.75B USD 9.69 MYR 0.49 0.1 USD
Frontken Corporation Berhad Frontken Corporation Berhad 0128.KL MY MYR 4.94 1.05 USD
+0.61
MYR 8.17B 1.74B USD MYR 854.10K 181.61K USD MYR 4.89 1.04 USD MYR 4.98 1.06 USD MYR 8.17B 1.74B USD 49.39 MYR 0.10 0.02 USD
my IJM Corporation Berhad 3336.KL MY MYR 2.32 0.49 USD
-0.86
MYR 8.13B 1.73B USD MYR 5.21M 1.11M USD MYR 2.31 0.49 USD MYR 2.37 0.5 USD MYR 8.13B 1.73B USD 0 MYR 0.00 0 USD
my Unisem (M) Berhad 5005.KL MY MYR 4.76 1.01 USD
+3.7
MYR 7.68B 1.63B USD MYR 4.43M 942.76K USD MYR 4.51 0.96 USD MYR 4.83 1.03 USD MYR 7.68B 1.63B USD 119.00 MYR 0.04 0.008 USD
my Sunway Real Estate Investment Trust 5176.KL MY MYR 2.23 0.47 USD
+0.9
MYR 7.64B 1.62B USD MYR 1.31M 279.52K USD MYR 2.21 0.47 USD MYR 2.23 0.47 USD MYR 7.64B 1.62B USD 14.86 MYR 0.15 0.03 USD
my Chin Hin Group Berhad 5273.KL MY MYR 2.04 0.43 USD
-0.49
MYR 7.22B 1.53B USD MYR 591.40K 125.75K USD MYR 2.04 0.43 USD MYR 2.05 0.44 USD MYR 7.22B 1.53B USD 68.00 MYR 0.03 0.006 USD
my UWC Berhad 5292.KL MY MYR 6.52 1.39 USD
+3.16
MYR 7.19B 1.53B USD MYR 2.36M 501.25K USD MYR 6.32 1.34 USD MYR 6.58 1.4 USD MYR 7.19B 1.53B USD 93.14 MYR 0.07 0.01 USD
my Eco World Development Group Berhad 8206.KL MY MYR 2.17 0.46 USD
-1.36
MYR 7.00B 1.49B USD MYR 1.66M 352.01K USD MYR 2.15 0.46 USD MYR 2.19 0.47 USD MYR 7.00B 1.49B USD 13.56 MYR 0.16 0.03 USD
my Bursa Malaysia Berhad 1818.KL MY MYR 8.51 1.81 USD
-0.7
MYR 6.89B 1.46B USD MYR 172.80K 36.74K USD MYR 8.51 1.81 USD MYR 8.57 1.82 USD MYR 6.89B 1.46B USD 27.45 MYR 0.31 0.07 USD
my Kelington Group Berhad 0151.KL MY MYR 7.94 1.69 USD
+5.3
MYR 6.87B 1.46B USD MYR 6.26M 1.33M USD MYR 7.45 1.58 USD MYR 7.97 1.69 USD MYR 6.87B 1.46B USD 44.11 MYR 0.18 0.04 USD
my Gas Malaysia Berhad 5209.KL MY MYR 5.30 1.13 USD
0
MYR 6.81B 1.45B USD MYR 156.40K 33.26K USD MYR 5.24 1.11 USD MYR 5.32 1.13 USD MYR 6.81B 1.45B USD 18.27 MYR 0.29 0.06 USD
my Hap Seng Consolidated Berhad 3034.KL MY MYR 2.67 0.57 USD
-0.74
MYR 6.65B 1.41B USD MYR 137.60K 29.26K USD MYR 2.65 0.56 USD MYR 2.68 0.57 USD MYR 6.65B 1.41B USD 13.34 MYR 0.20 0.04 USD
my Pavilion Real Estate Investment Trust 5212.KL MY MYR 1.69 0.36 USD
-0.59
MYR 6.64B 1.41B USD MYR 2.52M 535.25K USD MYR 1.68 0.36 USD MYR 1.71 0.36 USD MYR 6.64B 1.41B USD 14.08 MYR 0.12 0.03 USD
Greatech Technology Berhad Greatech Technology Berhad 0208.KL MY MYR 2.58 0.55 USD
+1.57
MYR 6.49B 1.38B USD MYR 3.21M 683.14K USD MYR 2.50 0.53 USD MYR 2.61 0.55 USD MYR 6.49B 1.38B USD 86.00 MYR 0.03 0.006 USD
my Zetrix AI Berhad 0138.KL MY MYR 0.77 0.16 USD
+1.99
MYR 6.09B 1.3B USD MYR 75.07M 15.96M USD MYR 0.76 0.16 USD MYR 0.77 0.16 USD MYR 6.09B 1.3B USD 6.41 MYR 0.12 0.03 USD
my LPI Capital Bhd 8621.KL MY MYR 15.08 3.21 USD
0
MYR 6.01B 1.28B USD MYR 12.60K 2.68K USD MYR 15.06 3.2 USD MYR 15.10 3.21 USD MYR 6.01B 1.28B USD 16.21 MYR 0.93 0.2 USD
my OSK Holdings Berhad 5053.KL MY MYR 1.94 0.41 USD
-1.03
MYR 6.00B 1.28B USD MYR 1.07M 228.43K USD MYR 1.92 0.41 USD MYR 1.96 0.42 USD MYR 6.00B 1.28B USD 10.21 MYR 0.19 0.04 USD
my Hong Leong Industries Berhad 3301.KL MY MYR 18.76 3.99 USD
+0.21
MYR 5.97B 1.27B USD MYR 14.80K 3.15K USD MYR 18.74 3.98 USD MYR 18.94 4.03 USD MYR 5.97B 1.27B USD 10.90 MYR 1.72 0.37 USD
my AFFIN Bank Berhad 5185.KL MY MYR 2.24 0.48 USD
-0.44
MYR 5.88B 1.25B USD MYR 1.76M 374.04K USD MYR 2.23 0.47 USD MYR 2.26 0.48 USD MYR 5.88B 1.25B USD 10.66 MYR 0.21 0.04 USD
my Scientex Berhad 4731.KL MY MYR 3.78 0.8 USD
-0.79
MYR 5.88B 1.25B USD MYR 186.30K 39.61K USD MYR 3.77 0.8 USD MYR 3.81 0.81 USD MYR 5.88B 1.25B USD 10.21 MYR 0.37 0.08 USD
my Heineken Malaysia Berhad 3255.KL MY MYR 19.34 4.11 USD
-0.92
MYR 5.84B 1.24B USD MYR 128.00K 27.22K USD MYR 19.34 4.11 USD MYR 19.66 4.18 USD MYR 5.84B 1.24B USD 13.24 MYR 1.46 0.31 USD
my Yinson Holdings Berhad 7293.KL MY MYR 1.92 0.41 USD
-0.52
MYR 5.61B 1.19B USD MYR 907.60K 192.98K USD MYR 1.90 0.4 USD MYR 1.93 0.41 USD MYR 5.61B 1.19B USD 32.00 MYR 0.06 0.01 USD
MBSB Berhad MBSB Berhad 1171.KL MY MYR 0.64 0.14 USD
-0.78
MYR 5.22B 1.11B USD MYR 3.51M 746.74K USD MYR 0.64 0.14 USD MYR 0.65 0.14 USD MYR 5.22B 1.11B USD 21.16 MYR 0.03 0.006 USD
my Carlsberg Brewery Malaysia Berhad 2836.KL MY MYR 16.28 3.46 USD
+0.12
MYR 4.98B 1.06B USD MYR 73.70K 15.67K USD MYR 16.26 3.46 USD MYR 16.40 3.49 USD MYR 4.98B 1.06B USD 13.12 MYR 1.24 0.26 USD
my UOA Development Bhd 5200.KL MY MYR 1.82 0.39 USD
-1.09
MYR 4.83B 1.03B USD MYR 136.50K 29.02K USD MYR 1.81 0.38 USD MYR 1.83 0.39 USD MYR 4.83B 1.03B USD 10.70 MYR 0.17 0.04 USD
my Bank Islam Malaysia Berhad 5258.KL MY MYR 2.12 0.45 USD
0
MYR 4.80B 1.02B USD MYR 675.90K 143.72K USD MYR 2.12 0.45 USD MYR 2.14 0.46 USD MYR 4.80B 1.02B USD 8.83 MYR 0.24 0.05 USD
my S P Setia Berhad 8664.KL MY MYR 0.95 0.2 USD
-3.06
MYR 4.77B 1.02B USD MYR 3.52M 747.54K USD MYR 0.95 0.2 USD MYR 0.98 0.21 USD MYR 4.77B 1.02B USD 13.50 MYR 0.07 0.01 USD
my IGB Berhad 5606.KL MY MYR 2.38 0.51 USD
-0.83
MYR 4.74B 1.01B USD MYR 519.80K 110.53K USD MYR 2.38 0.51 USD MYR 2.40 0.51 USD MYR 4.74B 1.01B USD 6.10 MYR 0.39 0.08 USD
my Oriental Holdings Berhad 4006.KL MY MYR 7.05 1.5 USD
-0.14
MYR 4.34B 923.67M USD MYR 125.70K 26.73K USD MYR 7.00 1.49 USD MYR 7.07 1.5 USD MYR 4.34B 923.67M USD 22.74 MYR 0.31 0.07 USD
my Mi Technovation Berhad 5286.KL MY MYR 4.80 1.02 USD
+4.35
MYR 4.25B 903.25M USD MYR 2.03M 430.62K USD MYR 4.66 0.99 USD MYR 4.83 1.03 USD MYR 4.25B 903.25M USD 40.00 MYR 0.12 0.03 USD
Malakoff Corporation Berhad Malakoff Corporation Berhad 5264.KL MY MYR 0.85 0.18 USD
-1.16
MYR 4.15B 883.25M USD MYR 1.76M 373.17K USD MYR 0.85 0.18 USD MYR 0.87 0.18 USD MYR 4.15B 883.25M USD 85.00 MYR 0.01 0.002 USD
my Sarawak Oil Palms Berhad 5126.KL MY MYR 4.58 0.97 USD
-1.08
MYR 4.15B 881.67M USD MYR 270.10K 57.43K USD MYR 4.55 0.97 USD MYR 4.68 1 USD MYR 4.15B 881.67M USD 10.40 MYR 0.44 0.09 USD
my AirAsia X Berhad 5238.KL MY MYR 1.22 0.26 USD
-6.15
MYR 4.10B 871.83M USD MYR 59.71M 12.7M USD MYR 1.21 0.26 USD MYR 1.32 0.28 USD MYR 4.10B 871.83M USD 5.30 MYR 0.23 0.05 USD
my Axis Real Estate Investment Trust 5106.KL MY MYR 2.00 0.43 USD
0
MYR 4.05B 861.11M USD MYR 1.51M 320.24K USD MYR 1.99 0.42 USD MYR 2.02 0.43 USD MYR 4.05B 861.11M USD 14.28 MYR 0.14 0.03 USD
my Allianz Malaysia Berhad 1163.KL MY MYR 21.02 4.47 USD
0
MYR 3.87B 823.55M USD MYR 14.30K 3.04K USD MYR 20.90 4.44 USD MYR 21.26 4.52 USD MYR 3.87B 823.55M USD 7.42 MYR 2.83 0.6 USD
my Pentamaster Corporation Berhad 7160.KL MY MYR 5.06 1.08 USD
+1.41
MYR 3.60B 765.31M USD MYR 10.64M 2.26M USD MYR 4.96 1.05 USD MYR 5.14 1.09 USD MYR 3.60B 765.31M USD 56.22 MYR 0.09 0.02 USD
my Hartalega Holdings Berhad 5168.KL MY MYR 1.03 0.22 USD
-1.9
MYR 3.51B 746.27M USD MYR 3.82M 811.89K USD MYR 1.03 0.22 USD MYR 1.06 0.23 USD MYR 3.51B 746.27M USD 34.33 MYR 0.03 0.006 USD
my SAM Engineering & Equipment (M) Berhad 9822.KL MY MYR 4.99 1.06 USD
+2.67
MYR 3.38B 718.3M USD MYR 1.11M 235.11K USD MYR 4.80 1.02 USD MYR 5.05 1.07 USD MYR 3.38B 718.3M USD 71.28 MYR 0.07 0.01 USD
my PMB Technology Berhad 7172.KL MY MYR 1.69 0.36 USD
-2.31
MYR 3.16B 671.4M USD MYR 319.80K 68K USD MYR 1.67 0.36 USD MYR 1.73 0.37 USD MYR 3.16B 671.4M USD 0 -MYR 0.02 -0.004 USD
my KSL Holdings Berhad 5038.KL MY MYR 2.93 0.62 USD
-1.01
MYR 3.15B 668.75M USD MYR 79.30K 16.86K USD MYR 2.93 0.62 USD MYR 2.98 0.63 USD MYR 3.15B 668.75M USD 5.97 MYR 0.49 0.1 USD
my Kerjaya Prospek Group Berhad 7161.KL MY MYR 2.39 0.51 USD
0
MYR 3.00B 637.34M USD MYR 1.99M 423.84K USD MYR 2.35 0.5 USD MYR 2.46 0.52 USD MYR 3.00B 637.34M USD 12.57 MYR 0.19 0.04 USD
my AEON Credit Service (M) Berhad 5139.KL MY MYR 5.84 1.24 USD
-0.68
MYR 2.98B 634.06M USD MYR 228.70K 48.63K USD MYR 5.84 1.24 USD MYR 5.94 1.26 USD MYR 2.98B 634.06M USD 7.68 MYR 0.76 0.16 USD
my UEM Sunrise Berhad 5148.KL MY MYR 0.59 0.12 USD
0
MYR 2.96B 629.22M USD MYR 11.40M 2.42M USD MYR 0.57 0.12 USD MYR 0.59 0.13 USD MYR 2.96B 629.22M USD 58.50 MYR 0.01 0.002 USD
Hextar Global Berhad Hextar Global Berhad 5151.KL MY MYR 0.77 0.16 USD
-0.65
MYR 2.94B 626.02M USD MYR 9.91M 2.11M USD MYR 0.77 0.16 USD MYR 0.77 0.16 USD MYR 2.94B 626.02M USD 38.25 MYR 0.02 0.004 USD
my Guan Chong Berhad 5102.KL MY MYR 1.07 0.23 USD
+1.9
MYR 2.93B 623.51M USD MYR 9.62M 2.05M USD MYR 1.06 0.23 USD MYR 1.10 0.23 USD MYR 2.93B 623.51M USD 11.88 MYR 0.09 0.02 USD
my Tropicana Corporation Berhad 5401.KL MY MYR 1.21 0.26 USD
+1.68
MYR 2.91B 618.38M USD MYR 330.30K 70.23K USD MYR 1.18 0.25 USD MYR 1.22 0.26 USD MYR 2.91B 618.38M USD 0 -MYR 0.06 -0.01 USD
my Syarikat Takaful Malaysia Keluarga Berhad 6139.KL MY MYR 3.27 0.7 USD
+0.62
MYR 2.85B 606.43M USD MYR 241.70K 51.39K USD MYR 3.26 0.69 USD MYR 3.28 0.7 USD MYR 2.85B 606.43M USD 7.26 MYR 0.45 0.1 USD
my Solarvest Holdings Berhad 0215.KL MY MYR 2.91 0.62 USD
-2.03
MYR 2.79B 592.66M USD MYR 2.45M 520.09K USD MYR 2.90 0.62 USD MYR 3.00 0.64 USD MYR 2.79B 592.66M USD 32.33 MYR 0.09 0.02 USD
my Mega First Corporation Berhad 3069.KL MY MYR 2.83 0.6 USD
-2.08
MYR 2.67B 566.97M USD MYR 839.50K 178.5K USD MYR 2.81 0.6 USD MYR 2.89 0.61 USD MYR 2.67B 566.97M USD 6.90 MYR 0.41 0.09 USD
my Kossan Rubber Industries Bhd 7153.KL MY MYR 1.05 0.22 USD
+0.96
MYR 2.65B 563.08M USD MYR 2.65M 563K USD MYR 1.02 0.22 USD MYR 1.06 0.23 USD MYR 2.65B 563.08M USD 17.50 MYR 0.06 0.01 USD
my Kim Loong Resources Berhad 5027.KL MY MYR 2.65 0.56 USD
-0.38
MYR 2.61B 554.83M USD MYR 20.70K 4.4K USD MYR 2.63 0.56 USD MYR 2.66 0.57 USD MYR 2.61B 554.83M USD 15.58 MYR 0.17 0.04 USD
my Southern Cable Group Berhad 0225.KL MY MYR 2.28 0.48 USD
+1.79
MYR 2.61B 554.62M USD MYR 10.52M 2.24M USD MYR 2.25 0.48 USD MYR 2.35 0.5 USD MYR 2.61B 554.62M USD 19.00 MYR 0.12 0.03 USD
my Ranhill Utilities Berhad 5272.KL MY MYR 1.99 0.42 USD
+0.51
MYR 2.58B 548.36M USD MYR 475.00K 101K USD MYR 1.95 0.41 USD MYR 2.00 0.43 USD MYR 2.58B 548.36M USD 49.75 MYR 0.04 0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency