Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.24 2.18 USD |
-0.19
|
$123.71B 26.3B USD | $10.13M 2.15M USD | $10.16 2.16 USD | $10.26 2.18 USD | $123.71B 26.3B USD | 12.19 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.37 0.93 USD |
-0.68
|
$84.82B 18.04B USD | $12.33M 2.62M USD | $4.33 0.92 USD | $4.4 0.94 USD | $84.82B 18.04B USD | 11.81 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.46 2.86 USD |
-0.88
|
$78.24B 16.64B USD | $1.36M 289.86K USD | $13.44 2.86 USD | $13.56 2.88 USD | $78.24B 16.64B USD | 16.61 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7 1.49 USD |
-1.82
|
$75.15B 15.98B USD | $21.83M 4.64M USD | $6.93 1.47 USD | $7.11 1.51 USD | $75.15B 15.98B USD | 9.72 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.77 1.44 USD |
+0.3
|
$59.7B 12.69B USD | $3.12M 663.11K USD | $6.72 1.43 USD | $6.85 1.46 USD | $59.7B 12.69B USD | 22.56 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.62 0.77 USD |
+1.12
|
$42.47B 9.03B USD | $657.3K 139.76K USD | $3.52 0.75 USD | $3.62 0.77 USD | $42.47B 9.03B USD | 30.16 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.92 4.24 USD |
-1.58
|
$40.84B 8.68B USD | $255.4K 54.31K USD | $19.88 4.23 USD | $20.36 4.33 USD | $40.84B 8.68B USD | 9.48 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.91 1.04 USD |
+0.82
|
$40.46B 8.6B USD | $4.58M 974.87K USD | $4.85 1.03 USD | $4.93 1.05 USD | $40.46B 8.6B USD | 23.38 | $0.21 0.04 USD | |
| SD Guthrie Berhad 5285.KL | $4.8 1.02 USD |
-1.64
|
$33.2B 7.06B USD | $417.5K 88.77K USD | $4.8 1.02 USD | $4.89 1.04 USD | $33.2B 7.06B USD | 15.48 | $0.31 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.68 3.55 USD |
-0.6
|
$33.01B 7.02B USD | $148.4K 31.55K USD | $16.62 3.53 USD | $16.84 3.58 USD | $33.01B 7.02B USD | 17.93 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.21 1.53 USD |
-1.37
|
$32.18B 6.84B USD | $1.73M 368.64K USD | $7.18 1.53 USD | $7.31 1.55 USD | $32.18B 6.84B USD | 26.70 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.79 1.44 USD |
-1.59
|
$29.6B 6.29B USD | $5.07M 1.08M USD | $6.76 1.44 USD | $6.88 1.46 USD | $29.6B 6.29B USD | 9.43 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.39 0.93 USD |
-1.35
|
$27.12B 5.77B USD | $1.59M 337.08K USD | $4.35 0.92 USD | $4.45 0.95 USD | $27.12B 5.77B USD | 25.82 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.37 0.72 USD |
-0.88
|
$26.4B 5.61B USD | $481.8K 102.45K USD | $3.32 0.71 USD | $3.4 0.72 USD | $26.4B 5.61B USD | 18.72 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.27 0.7 USD |
-6.03
|
$26.16B 5.56B USD | $6.62M 1.41M USD | $3.26 0.69 USD | $3.46 0.74 USD | $26.16B 5.56B USD | 21.80 | $0.15 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3.17 0.67 USD |
-3.94
|
$26.06B 5.54B USD | $9.08M 1.93M USD | $3.13 0.67 USD | $3.27 0.7 USD | $26.06B 5.54B USD | 8.80 | $0.36 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.59 1.4 USD |
-0.75
|
$25.29B 5.38B USD | $2.2M 468.38K USD | $6.58 1.4 USD | $6.65 1.41 USD | $25.29B 5.38B USD | 12.43 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.04 0.86 USD |
-4.72
|
$23.29B 4.95B USD | $17.12M 3.64M USD | $4.02 0.85 USD | $4.21 0.9 USD | $23.29B 4.95B USD | 25.25 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.7 0.79 USD |
-0.27
|
$22.95B 4.88B USD | $1.37M 291.54K USD | $3.68 0.78 USD | $3.72 0.79 USD | $22.95B 4.88B USD | 17.61 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.42 4.34 USD |
-0.2
|
$22.74B 4.84B USD | $140.6K 29.9K USD | $20.32 4.32 USD | $20.76 4.41 USD | $22.74B 4.84B USD | 38.52 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.92 0.41 USD |
-4.02
|
$21.22B 4.51B USD | $9.33M 1.98M USD | $1.91 0.41 USD | $1.97 0.42 USD | $21.22B 4.51B USD | 11.29 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.04 3.62 USD |
-0.7
|
$19.33B 4.11B USD | $105.9K 22.52K USD | $16.86 3.58 USD | $17.16 3.65 USD | $19.33B 4.11B USD | 5.83 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.62 1.19 USD |
-2.26
|
$18.57B 3.95B USD | $3.01M 639.1K USD | $5.59 1.19 USD | $5.74 1.22 USD | $18.57B 3.95B USD | 9.52 | $0.59 0.13 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.1 3.85 USD |
-2.27
|
$17.98B 3.82B USD | $97.3K 20.69K USD | $18.1 3.85 USD | $18.52 3.94 USD | $17.98B 3.82B USD | 16.60 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $72.94 15.51 USD |
+4.05
|
$17.1B 3.64B USD | $115.8K 24.62K USD | $69.02 14.68 USD | $73.1 15.54 USD | $17.1B 3.64B USD | 41.20 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.65 0.99 USD |
-1.06
|
$16.97B 3.61B USD | $870.3K 185.05K USD | $4.65 0.99 USD | $4.7 1 USD | $16.97B 3.61B USD | 35.76 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.81 0.38 USD |
-2.16
|
$16.63B 3.54B USD | $6.27M 1.33M USD | $1.8 0.38 USD | $1.85 0.39 USD | $16.63B 3.54B USD | 18.09 | $0.1 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4.76 1.01 USD |
+1.06
|
$16.23B 3.45B USD | $1.28M 272.93K USD | $4.7 1 USD | $4.79 1.02 USD | $16.23B 3.45B USD | 18.30 | $0.26 0.06 USD | |
| PPB Group Berhad 4065.KL | $11.38 2.42 USD |
-1.22
|
$16.19B 3.44B USD | $703.4K 149.56K USD | $11.38 2.42 USD | $11.6 2.47 USD | $16.19B 3.44B USD | 13.23 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.64 1.84 USD |
+1.41
|
$15.6B 3.32B USD | $87.4K 18.58K USD | $8.49 1.81 USD | $8.65 1.84 USD | $15.6B 3.32B USD | 30.85 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.47 0.31 USD |
0
|
$13.92B 2.96B USD | $6.47M 1.38M USD | $1.44 0.31 USD | $1.48 0.31 USD | $13.92B 2.96B USD | 24.50 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.04 0.43 USD |
-1.45
|
$13.9B 2.96B USD | $4.52M 960.32K USD | $2.03 0.43 USD | $2.07 0.44 USD | $13.9B 2.96B USD | 8.86 | $0.23 0.05 USD | |
| United Plantations Berhad 2089.KL | $21.5 4.57 USD |
-1.92
|
$13.38B 2.84B USD | $419.8K 89.26K USD | $21.42 4.55 USD | $22.18 4.72 USD | $13.38B 2.84B USD | 27.92 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.15 0.67 USD |
-2.17
|
$12.13B 2.58B USD | $4.25M 904.57K USD | $3.13 0.67 USD | $3.2 0.68 USD | $12.13B 2.58B USD | 13.69 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.65 0.56 USD |
-0.38
|
$11.57B 2.46B USD | $5.56M 1.18M USD | $2.62 0.56 USD | $2.69 0.57 USD | $11.57B 2.46B USD | 33.12 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.88 0.4 USD |
-2.08
|
$10.35B 2.2B USD | $1.41M 299.47K USD | $1.86 0.4 USD | $1.9 0.4 USD | $10.35B 2.2B USD | 5.37 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.61 0.34 USD |
-2.42
|
$9.13B 1.94B USD | $10.53M 2.24M USD | $1.6 0.34 USD | $1.65 0.35 USD | $9.13B 1.94B USD | 40.25 | $0.04 0.008 USD | |
| TIME dotCom Berhad 5031.KL | $4.93 1.05 USD |
-1.79
|
$9.11B 1.94B USD | $611.1K 129.94K USD | $4.92 1.05 USD | $5.03 1.07 USD | $9.11B 1.94B USD | 23.47 | $0.21 0.04 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.64 5.03 USD |
-1.09
|
$8.67B 1.84B USD | $29K 6.17K USD | $23.5 5 USD | $23.8 5.06 USD | $8.67B 1.84B USD | 16.08 | $1.47 0.31 USD | |
| Sime Darby Property Berhad 5288.KL | $1.25 0.27 USD |
-4.58
|
$8.5B 1.81B USD | $4.16M 883.93K USD | $1.25 0.27 USD | $1.3 0.28 USD | $8.5B 1.81B USD | 17.85 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.31 0.49 USD |
+2.67
|
$8.36B 1.78B USD | $2.51M 533.19K USD | $2.24 0.48 USD | $2.32 0.49 USD | $8.36B 1.78B USD | 14.43 | $0.16 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.44 0.31 USD |
-2.04
|
$8.13B 1.73B USD | $5.93M 1.26M USD | $1.43 0.3 USD | $1.47 0.31 USD | $8.13B 1.73B USD | 24.00 | $0.06 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.5 5.63 USD |
+0.53
|
$8.01B 1.7B USD | $146.3K 31.11K USD | $26.12 5.55 USD | $26.54 5.64 USD | $8.01B 1.7B USD | 20.70 | $1.28 0.27 USD | |
| Chin Hin Group Berhad 5273.KL | $2.04 0.43 USD |
-1.92
|
$7.22B 1.54B USD | $1.39M 295.87K USD | $2.04 0.43 USD | $2.08 0.44 USD | $7.22B 1.54B USD | 51.00 | $0.04 0.008 USD | |
| IJM Corporation Berhad 3336.KL | $2.04 0.43 USD |
-1.45
|
$7.15B 1.52B USD | $4.36M 927.32K USD | $2.02 0.43 USD | $2.08 0.44 USD | $7.15B 1.52B USD | 12.00 | $0.17 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $1.88 0.4 USD |
-6
|
$7.12B 1.51B USD | $17.17M 3.65M USD | $1.87 0.4 USD | $1.99 0.42 USD | $7.12B 1.51B USD | 31.33 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.2 USD |
-1.08
|
$7.1B 1.51B USD | $17.66M 3.75M USD | $0.91 0.19 USD | $0.93 0.2 USD | $7.1B 1.51B USD | 10.22 | $0.09 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.45 0.95 USD |
-3.47
|
$6.89B 1.46B USD | $2.66M 566.55K USD | $4.45 0.95 USD | $4.57 0.97 USD | $6.89B 1.46B USD | 9.46 | $0.47 0.1 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.95 0.41 USD |
-3.47
|
$6.66B 1.42B USD | $6.63M 1.41M USD | $1.92 0.41 USD | $2.03 0.43 USD | $6.66B 1.42B USD | 97.50 | $0.02 0.004 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
-2.96
|
$6.57B 1.4B USD | $11.45M 2.44M USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $6.57B 1.4B USD | 82.00 | $0.01 0.002 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.63 0.56 USD |
-0.75
|
$6.55B 1.39B USD | $805.1K 171.19K USD | $2.6 0.55 USD | $2.64 0.56 USD | $6.55B 1.39B USD | 10.11 | $0.26 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.72 0.58 USD |
-2.16
|
$6.53B 1.39B USD | $1.16M 246.52K USD | $2.7 0.57 USD | $2.77 0.59 USD | $6.53B 1.39B USD | 12.95 | $0.21 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $4.78 1.02 USD |
-1.24
|
$6.43B 1.37B USD | $1.04M 220.52K USD | $4.74 1.01 USD | $4.85 1.03 USD | $6.43B 1.37B USD | 16.48 | $0.29 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.86 0.4 USD |
+1.09
|
$6.37B 1.35B USD | $2.95M 626.39K USD | $1.83 0.39 USD | $1.86 0.4 USD | $6.37B 1.35B USD | 12.40 | $0.15 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.75 1.65 USD |
-0.64
|
$6.27B 1.33B USD | $844.7K 179.61K USD | $7.72 1.64 USD | $7.8 1.66 USD | $6.27B 1.33B USD | 20.39 | $0.38 0.08 USD | |
| Yinson Holdings Berhad 7293.KL | $2.16 0.46 USD |
-0.92
|
$6.06B 1.29B USD | $3.8M 808.31K USD | $2.15 0.46 USD | $2.18 0.46 USD | $6.06B 1.29B USD | 10.80 | $0.2 0.04 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
-0.7
|
$5.8B 1.23B USD | $2.53M 537.85K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.15 0.24 USD |
-2.54
|
$5.75B 1.22B USD | $1.4M 298.07K USD | $1.15 0.24 USD | $1.19 0.25 USD | $5.75B 1.22B USD | 11.50 | $0.1 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.8 4 USD |
-0.74
|
$5.75B 1.22B USD | $84.6K 17.99K USD | $18.66 3.97 USD | $18.86 4.01 USD | $5.75B 1.22B USD | 17.09 | $1.1 0.23 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.35 0.92 USD |
-1.81
|
$5.61B 1.19B USD | $2.85M 605.53K USD | $4.32 0.92 USD | $4.37 0.93 USD | $5.61B 1.19B USD | 31.07 | $0.14 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14 2.98 USD |
-0.85
|
$5.58B 1.19B USD | $105K 22.33K USD | $13.98 2.97 USD | $14.2 3.02 USD | $5.58B 1.19B USD | 14.73 | $0.95 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.46 0.52 USD |
-1.99
|
$5.58B 1.19B USD | $343.9K 73.12K USD | $2.46 0.52 USD | $2.5 0.53 USD | $5.58B 1.19B USD | 9.83 | $0.25 0.05 USD | |
| Eco World Development Group Berhad 8206.KL | $1.84 0.39 USD |
-3.66
|
$5.46B 1.16B USD | $2.33M 494.96K USD | $1.83 0.39 USD | $1.9 0.4 USD | $5.46B 1.16B USD | 18.39 | $0.1 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.48 0.31 USD |
+0.68
|
$5.42B 1.15B USD | $703.9K 149.67K USD | $1.46 0.31 USD | $1.48 0.31 USD | $5.42B 1.15B USD | 13.45 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
-0.71
|
$5.39B 1.15B USD | $769K 163.51K USD | $4.1 0.87 USD | $4.25 0.9 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.4 0.72 USD |
-2.02
|
$5.29B 1.13B USD | $592.7K 126.03K USD | $3.39 0.72 USD | $3.5 0.74 USD | $5.29B 1.13B USD | 10.30 | $0.33 0.07 USD | |
| Frontken Corporation Berhad 0128.KL | $3.31 0.7 USD |
-6.76
|
$5.25B 1.12B USD | $7.29M 1.55M USD | $3.27 0.7 USD | $3.55 0.75 USD | $5.25B 1.12B USD | 47.28 | $0.07 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.73 0.58 USD |
-2.15
|
$5.16B 1.1B USD | $2.82M 599.17K USD | $2.66 0.57 USD | $2.77 0.59 USD | $5.16B 1.1B USD | 54.60 | $0.05 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $5.2 1.11 USD |
-1.33
|
$4.67B 991.97M USD | $27.1K 5.76K USD | $5.17 1.1 USD | $5.25 1.12 USD | $4.67B 991.97M USD | 14.44 | $0.36 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.8 0.38 USD |
0
|
$4.58B 973.28M USD | $5.38M 1.14M USD | $1.75 0.37 USD | $1.8 0.38 USD | $4.58B 973.28M USD | 36.00 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.72 0.37 USD |
-1.71
|
$4.51B 959.58M USD | $239.4K 50.9K USD | $1.72 0.37 USD | $1.74 0.37 USD | $4.51B 959.58M USD | 15.63 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
-58.74
|
$4.51B 958.4M USD | $17.47M 3.72M USD | $0.8299 0.18 USD | $0.89 0.19 USD | $4.51B 958.4M USD | 0 | $0 0 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.88 2.95 USD |
-0.86
|
$4.41B 938.74M USD | $51.2K 10.89K USD | $13.72 2.92 USD | $13.96 2.97 USD | $4.41B 938.74M USD | 9.37 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.98 1.48 USD |
-0.71
|
$4.33B 920.72M USD | $146.1K 31.07K USD | $6.93 1.47 USD | $7.05 1.5 USD | $4.33B 920.72M USD | 9.56 | $0.73 0.16 USD | |
| Guan Chong Berhad 5102.KL | $3.56 0.76 USD |
-4.3
|
$4.18B 889.06M USD | $1.82M 386.71K USD | $3.51 0.75 USD | $3.77 0.8 USD | $4.18B 889.06M USD | 9.62 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
-1.82
|
$3.94B 837.76M USD | $241.9K 51.44K USD | $1.08 0.23 USD | $1.09 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.17 USD |
-1.27
|
$3.81B 810.51M USD | $454.6K 96.66K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.81B 810.51M USD | 19.50 | $0.04 0.008 USD | |
| Mega First Corporation Berhad 3069.KL | $3.98 0.85 USD |
-1.24
|
$3.75B 797.59M USD | $382.9K 81.42K USD | $3.97 0.84 USD | $4.05 0.86 USD | $3.75B 797.59M USD | 8.12 | $0.49 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.84 0.39 USD |
+1.1
|
$3.72B 790.61M USD | $696.8K 148.16K USD | $1.8 0.38 USD | $1.84 0.39 USD | $3.72B 790.61M USD | 15.33 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-1.34
|
$3.72B 790.56M USD | $6.43M 1.37M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Greatech Technology Berhad 0208.KL | $1.43 0.3 USD |
-8.33
|
$3.59B 763.63M USD | $8.1M 1.72M USD | $1.39 0.3 USD | $1.54 0.33 USD | $3.59B 763.63M USD | 23.83 | $0.06 0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
-1.69
|
$3.59B 762.93M USD | $815.5K 173.4K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.59B 762.93M USD | 6.69 | $0.26 0.06 USD | |
| Hextar Global Berhad 5151.KL | $0.8699 0.18 USD |
-1.69
|
$3.37B 717.03M USD | $2.55M 541.63K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.37B 717.03M USD | 43.50 | $0.02 0.004 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $16.88 3.59 USD |
-3.65
|
$3.37B 715.68M USD | $667.1K 141.85K USD | $16.88 3.59 USD | $17.54 3.73 USD | $3.37B 715.68M USD | 18.15 | $0.93 0.2 USD | |
| Capital A Berhad 5099.KL | $0.77 0.16 USD |
-3.14
|
$3.34B 709.8M USD | $9.92M 2.11M USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.34B 709.8M USD | 0 | -$0.21 -0.04 USD | |
| Allianz Malaysia Berhad 1163.KL | $18 3.83 USD |
-0.55
|
$3.25B 690.33M USD | $130.5K 27.75K USD | $18 3.83 USD | $18.12 3.85 USD | $3.25B 690.33M USD | 8.07 | $2.23 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $1.99 0.42 USD |
-0.5
|
$3.21B 682.55M USD | $1.89M 401.45K USD | $1.94 0.41 USD | $2.01 0.43 USD | $3.21B 682.55M USD | 49.75 | $0.04 0.008 USD | |
| Bumi Armada Berhad 5210.KL | $0.54 0.11 USD |
-0.93
|
$3.17B 674.34M USD | $11.55M 2.46M USD | $0.52 0.11 USD | $0.54 0.11 USD | $3.17B 674.34M USD | 4.86 | $0.11 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.16 1.31 USD |
-0.65
|
$3.15B 668.8M USD | $344.4K 73.23K USD | $6.09 1.29 USD | $6.18 1.31 USD | $3.15B 668.8M USD | 8.92 | $0.69 0.15 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.56 0.76 USD |
-0.56
|
$3.1B 660.21M USD | $216.5K 46.03K USD | $3.52 0.75 USD | $3.59 0.76 USD | $3.1B 660.21M USD | 7.91 | $0.45 0.1 USD | |
| Mah Sing Group Berhad 8583.KL | $1.18 0.25 USD |
-6.35
|
$3.02B 642.35M USD | $9.94M 2.11M USD | $1.17 0.25 USD | $1.24 0.26 USD | $3.02B 642.35M USD | 11.79 | $0.1 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
-5.49
|
$2.99B 635.32M USD | $18.88M 4.01M USD | $0.77 0.16 USD | $0.8199 0.17 USD | $2.99B 635.32M USD | 15.49 | $0.05 0.01 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.09 0.23 USD |
-2.68
|
$2.67B 566.88M USD | $1.11M 236.47K USD | $1.08 0.23 USD | $1.11 0.24 USD | $2.67B 566.88M USD | 0 | -$0.09 -0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.42 0.3 USD |
-4.05
|
$2.65B 564.14M USD | $99.6K 21.18K USD | $1.41 0.3 USD | $1.46 0.31 USD | $2.65B 564.14M USD | 35.50 | $0.04 0.008 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.96 0.63 USD |
-2.63
|
$2.65B 562.5M USD | $325.4K 69.19K USD | $2.95 0.63 USD | $3.03 0.64 USD | $2.65B 562.5M USD | 5.91 | $0.5 0.11 USD | |
| CTOS Digital Berhad 5301.KL | $1.11 0.24 USD |
-1.77
|
$2.56B 545.21M USD | $1.4M 298.21K USD | $1.1 0.23 USD | $1.13 0.24 USD | $2.56B 545.21M USD | 22.19 | $0.05 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.01 0.43 USD |
+0.5
|
$2.53B 538.74M USD | $189.4K 40.27K USD | $1.95 0.41 USD | $2.02 0.43 USD | $2.53B 538.74M USD | 15.46 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.33 0.28 USD |
-1.48
|
$2.5B 530.82M USD | $850.7K 180.88K USD | $1.33 0.28 USD | $1.35 0.29 USD | $2.5B 530.82M USD | 11.08 | $0.12 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.7299 0.15 USD |
-0.68
|
$2.39B 508.77M USD | $497.1K 105.7K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $2.39B 508.77M USD | 0 | -$0.06 -0.01 USD | |
| Kelington Group Berhad 0151.KL | $3.29 0.7 USD |
-2.95
|
$2.38B 505.48M USD | $252.5K 53.69K USD | $3.28 0.7 USD | $3.37 0.72 USD | $2.38B 505.48M USD | 20.56 | $0.16 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||