Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.12 2.15 USD |
+0.2
|
$122.26B 26B USD | $1.39M 296K USD | $10.1 2.15 USD | $10.18 2.16 USD | $122.26B 26B USD | 12.04 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.5 0.96 USD |
-0.22
|
$87.35B 18.57B USD | $3.48M 740.21K USD | $4.49 0.95 USD | $4.52 0.96 USD | $87.35B 18.57B USD | 12.16 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
0
|
$82.77B 17.6B USD | $1.22M 260.3K USD | $14.14 3.01 USD | $14.3 3.04 USD | $82.77B 17.6B USD | 17.53 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.15 1.52 USD |
-0.14
|
$76.85B 16.34B USD | $6.5M 1.38M USD | $7.15 1.52 USD | $7.24 1.54 USD | $76.85B 16.34B USD | 9.93 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $7.01 1.49 USD |
-0.28
|
$61.84B 13.15B USD | $1.17M 249.18K USD | $7 1.49 USD | $7.04 1.5 USD | $61.84B 13.15B USD | 23.36 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.98 0.85 USD |
0
|
$46.69B 9.93B USD | $2.24M 477.12K USD | $3.96 0.84 USD | $3.99 0.85 USD | $46.69B 9.93B USD | 33.16 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.05 1.07 USD |
-0.2
|
$41.61B 8.85B USD | $1.45M 308.14K USD | $5.05 1.07 USD | $5.09 1.08 USD | $41.61B 8.85B USD | 24.04 | $0.21 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.2 4.3 USD |
-0.39
|
$41.41B 8.8B USD | $120.8K 25.69K USD | $20.18 4.29 USD | $20.28 4.31 USD | $41.41B 8.8B USD | 9.61 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.68 3.76 USD |
+0.11
|
$34.98B 7.44B USD | $160.3K 34.08K USD | $17.54 3.73 USD | $17.78 3.78 USD | $34.98B 7.44B USD | 19.01 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.68 1.63 USD |
+0.26
|
$34.28B 7.29B USD | $379.7K 80.74K USD | $7.59 1.61 USD | $7.72 1.64 USD | $34.28B 7.29B USD | 28.44 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.63 0.98 USD |
-0.22
|
$32.02B 6.81B USD | $1.83M 390.05K USD | $4.58 0.97 USD | $4.68 1 USD | $32.02B 6.81B USD | 12.86 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.96 0.84 USD |
+2.33
|
$31.68B 6.74B USD | $3.34M 709.59K USD | $3.82 0.81 USD | $3.98 0.85 USD | $31.68B 6.74B USD | 26.39 | $0.15 0.03 USD | |
| Sunway Berhad 5211.KL | $4.82 1.02 USD |
-0.21
|
$30.01B 6.38B USD | $1.08M 229.22K USD | $4.8 1.02 USD | $4.86 1.03 USD | $30.01B 6.38B USD | 28.35 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.64 0.77 USD |
-2.41
|
$29.92B 6.36B USD | $4.74M 1.01M USD | $3.6 0.77 USD | $3.73 0.79 USD | $29.92B 6.36B USD | 10.11 | $0.36 0.08 USD | |
| Maxis Berhad 6012.KL | $3.8 0.81 USD |
+0.53
|
$29.77B 6.33B USD | $688.2K 146.33K USD | $3.76 0.8 USD | $3.81 0.81 USD | $29.77B 6.33B USD | 21.11 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.7 1.42 USD |
+0.15
|
$29.21B 6.21B USD | $2.48M 527.03K USD | $6.67 1.42 USD | $6.75 1.44 USD | $29.21B 6.21B USD | 9.30 | $0.72 0.15 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.92 1.47 USD |
0
|
$26.56B 5.65B USD | $2.49M 529.9K USD | $6.92 1.47 USD | $6.97 1.48 USD | $26.56B 5.65B USD | 13.05 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.6 0.98 USD |
-0.22
|
$26.53B 5.64B USD | $7.91M 1.68M USD | $4.57 0.97 USD | $4.66 0.99 USD | $26.53B 5.64B USD | 28.75 | $0.16 0.03 USD | |
| YTL Corporation Berhad 4677.KL | $2.13 0.45 USD |
-3.18
|
$23.54B 5.01B USD | $13.01M 2.77M USD | $2.12 0.45 USD | $2.22 0.47 USD | $23.54B 5.01B USD | 12.52 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.76 0.8 USD |
+0.27
|
$23.33B 4.96B USD | $1.16M 247.01K USD | $3.74 0.8 USD | $3.77 0.8 USD | $23.33B 4.96B USD | 17.90 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.48 4.35 USD |
-1.06
|
$22.81B 4.85B USD | $138.4K 29.43K USD | $20.48 4.35 USD | $20.78 4.42 USD | $22.81B 4.85B USD | 38.64 | $0.53 0.11 USD | |
| Axiata Group Berhad 6888.KL | $2.22 0.47 USD |
+0.45
|
$20.39B 4.34B USD | $3.25M 690.62K USD | $2.17 0.46 USD | $2.22 0.47 USD | $20.39B 4.34B USD | 22.19 | $0.1 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.06 4.27 USD |
+0.4
|
$19.93B 4.24B USD | $126.7K 26.94K USD | $19.84 4.22 USD | $20.26 4.31 USD | $19.93B 4.24B USD | 18.40 | $1.09 0.23 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.08 3.63 USD |
-0.81
|
$19.37B 4.12B USD | $32.2K 6.85K USD | $17.06 3.63 USD | $17.3 3.68 USD | $19.37B 4.12B USD | 5.84 | $2.92 0.62 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $82.36 17.51 USD |
-1.95
|
$19.31B 4.11B USD | $38.7K 8.23K USD | $82.2 17.48 USD | $83.88 17.84 USD | $19.31B 4.11B USD | 50.83 | $1.62 0.34 USD | |
| AMMB Holdings Berhad 1015.KL | $5.49 1.17 USD |
-0.18
|
$18.14B 3.86B USD | $815.5K 173.4K USD | $5.45 1.16 USD | $5.5 1.17 USD | $18.14B 3.86B USD | 9.30 | $0.59 0.13 USD | |
| PPB Group Berhad 4065.KL | $12.5 2.66 USD |
+1.63
|
$17.78B 3.78B USD | $229.9K 48.88K USD | $12.3 2.62 USD | $12.58 2.67 USD | $17.78B 3.78B USD | 14.53 | $0.86 0.18 USD | |
| QL Resources Berhad 7084.KL | $4.71 1 USD |
-0.84
|
$17.19B 3.66B USD | $1.21M 256.92K USD | $4.7 1 USD | $4.76 1.01 USD | $17.19B 3.66B USD | 36.23 | $0.13 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.8 1.87 USD |
-1.12
|
$15.89B 3.38B USD | $109.8K 23.35K USD | $8.7 1.85 USD | $8.9 1.89 USD | $15.89B 3.38B USD | 31.42 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.58 0.97 USD |
-0.22
|
$15.62B 3.32B USD | $314.9K 66.96K USD | $4.58 0.97 USD | $4.59 0.98 USD | $15.62B 3.32B USD | 16.96 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.63 0.35 USD |
-1.81
|
$15.44B 3.28B USD | $4.16M 883.61K USD | $1.63 0.35 USD | $1.68 0.36 USD | $15.44B 3.28B USD | 27.16 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.16 0.46 USD |
+1.41
|
$14.72B 3.13B USD | $1.88M 400.55K USD | $2.13 0.45 USD | $2.16 0.46 USD | $14.72B 3.13B USD | 9.81 | $0.22 0.05 USD | |
| United Plantations Berhad 2089.KL | $22.34 4.75 USD |
+0.09
|
$13.9B 2.96B USD | $48K 10.21K USD | $22.34 4.75 USD | $22.5 4.78 USD | $13.9B 2.96B USD | 27.58 | $0.81 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.91 0.62 USD |
-1.36
|
$12.7B 2.7B USD | $6.17M 1.31M USD | $2.82 0.6 USD | $2.98 0.63 USD | $12.7B 2.7B USD | 36.37 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.2 0.68 USD |
-0.62
|
$12.32B 2.62B USD | $1.13M 240.19K USD | $3.18 0.68 USD | $3.22 0.68 USD | $12.32B 2.62B USD | 13.91 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.99 0.42 USD |
-1
|
$10.96B 2.33B USD | $306K 65.06K USD | $1.99 0.42 USD | $2.01 0.43 USD | $10.96B 2.33B USD | 5.68 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.77 0.38 USD |
+0.57
|
$10.03B 2.13B USD | $2.33M 495.79K USD | $1.75 0.37 USD | $1.78 0.38 USD | $10.03B 2.13B USD | 44.25 | $0.04 0.008 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
0
|
$10B 2.13B USD | $7.08M 1.5M USD | $1.44 0.31 USD | $1.48 0.31 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.8 5.7 USD |
0
|
$9.83B 2.09B USD | $510.2K 108.48K USD | $26.78 5.69 USD | $26.98 5.74 USD | $9.83B 2.09B USD | 19.00 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
-0.76
|
$9.63B 2.05B USD | $275.3K 58.54K USD | $5.19 1.1 USD | $5.25 1.12 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.68 0.36 USD |
-5.08
|
$9.48B 2.02B USD | $9.96M 2.12M USD | $1.65 0.35 USD | $1.72 0.37 USD | $9.48B 2.02B USD | 28.00 | $0.06 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $28.2 6 USD |
+1.37
|
$8.52B 1.81B USD | $119.5K 25.41K USD | $27.5 5.85 USD | $28.68 6.1 USD | $8.52B 1.81B USD | 18.31 | $1.54 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.37 0.5 USD |
-1.25
|
$8.31B 1.77B USD | $3.42M 727.96K USD | $2.36 0.5 USD | $2.42 0.51 USD | $8.31B 1.77B USD | 13.94 | $0.17 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $2.13 0.45 USD |
-2.29
|
$8.07B 1.72B USD | $6.57M 1.4M USD | $2.12 0.45 USD | $2.18 0.46 USD | $8.07B 1.72B USD | 35.50 | $0.06 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.23 0.47 USD |
-0.89
|
$8.07B 1.72B USD | $1.15M 243.5K USD | $2.22 0.47 USD | $2.25 0.48 USD | $8.07B 1.72B USD | 13.93 | $0.16 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.12 0.45 USD |
-1.4
|
$7.5B 1.6B USD | $68.6K 14.59K USD | $2.12 0.45 USD | $2.15 0.46 USD | $7.5B 1.6B USD | 70.66 | $0.03 0.006 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
-0.54
|
$7.13B 1.52B USD | $11.28M 2.4M USD | $0.93 0.2 USD | $0.9399 0.2 USD | $7.13B 1.52B USD | 10.27 | $0.09 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.76 0.59 USD |
+2.22
|
$6.87B 1.46B USD | $481.1K 102.3K USD | $2.71 0.58 USD | $2.78 0.59 USD | $6.87B 1.46B USD | 10.61 | $0.26 0.06 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.43 0.94 USD |
0
|
$6.86B 1.46B USD | $226.3K 48.12K USD | $4.43 0.94 USD | $4.45 0.95 USD | $6.86B 1.46B USD | 9.42 | $0.47 0.1 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.98 0.42 USD |
-1
|
$6.78B 1.44B USD | $1.19M 252.24K USD | $1.98 0.42 USD | $2.03 0.43 USD | $6.78B 1.44B USD | 12.37 | $0.16 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8499 0.18 USD |
-1.74
|
$6.78B 1.44B USD | $4.51M 959.64K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $6.78B 1.44B USD | 84.50 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.98 0.42 USD |
-1
|
$6.76B 1.44B USD | $2.69M 571.72K USD | $1.96 0.42 USD | $2.02 0.43 USD | $6.76B 1.44B USD | 99.00 | $0.02 0.004 USD | |
| AFFIN Bank Berhad 5185.KL | $2.66 0.57 USD |
-0.37
|
$6.74B 1.43B USD | $220K 46.78K USD | $2.64 0.56 USD | $2.67 0.57 USD | $6.74B 1.43B USD | 13.30 | $0.2 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $4.93 1.05 USD |
-1.4
|
$6.64B 1.41B USD | $31K 6.59K USD | $4.93 1.05 USD | $5 1.06 USD | $6.64B 1.41B USD | 17.00 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.91 1.68 USD |
-0.38
|
$6.4B 1.36B USD | $589.6K 125.37K USD | $7.9 1.68 USD | $7.97 1.69 USD | $6.4B 1.36B USD | 21.37 | $0.37 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.37 0.72 USD |
-4.53
|
$6.38B 1.36B USD | $1.11M 235K USD | $3.35 0.71 USD | $3.53 0.75 USD | $6.38B 1.36B USD | 67.39 | $0.05 0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.93 1.05 USD |
-0.8
|
$6.36B 1.35B USD | $1.23M 262.49K USD | $4.87 1.04 USD | $4.96 1.05 USD | $6.36B 1.35B USD | 32.86 | $0.15 0.03 USD | |
| S P Setia Berhad 8664.KL | $1.27 0.27 USD |
0
|
$6.35B 1.35B USD | $929.7K 197.68K USD | $1.24 0.26 USD | $1.28 0.27 USD | $6.35B 1.35B USD | 12.69 | $0.1 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.85 0.82 USD |
-1.28
|
$6.1B 1.3B USD | $681.5K 144.91K USD | $3.81 0.81 USD | $3.92 0.83 USD | $6.1B 1.3B USD | 42.77 | $0.09 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.16 USD |
0
|
$6B 1.28B USD | $1.16M 246.44K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $6B 1.28B USD | 14.59 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.46 4.14 USD |
+0.1
|
$5.95B 1.27B USD | $22.3K 4.74K USD | $19.42 4.13 USD | $19.5 4.15 USD | $5.95B 1.27B USD | 17.69 | $1.1 0.23 USD | |
| Scientex Berhad 4731.KL | $3.74 0.8 USD |
-1.32
|
$5.82B 1.24B USD | $422K 89.73K USD | $3.72 0.79 USD | $3.81 0.81 USD | $5.82B 1.24B USD | 11.33 | $0.33 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.96 0.42 USD |
-1.51
|
$5.82B 1.24B USD | $1.02M 217.61K USD | $1.94 0.41 USD | $2 0.43 USD | $5.82B 1.24B USD | 19.60 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.56 3.1 USD |
+1.25
|
$5.8B 1.23B USD | $103.5K 22.01K USD | $14.24 3.03 USD | $14.6 3.1 USD | $5.8B 1.23B USD | 15.48 | $0.94 0.2 USD | |
| Yinson Holdings Berhad 7293.KL | $2.06 0.44 USD |
0
|
$5.74B 1.22B USD | $1.68M 357.3K USD | $2.05 0.44 USD | $2.07 0.44 USD | $5.74B 1.22B USD | 10.29 | $0.2 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.45 0.52 USD |
-0.41
|
$5.55B 1.18B USD | $2.17M 461.32K USD | $2.45 0.52 USD | $2.48 0.53 USD | $5.55B 1.18B USD | 9.80 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.48 0.31 USD |
0
|
$5.42B 1.15B USD | $797.1K 169.49K USD | $1.47 0.31 USD | $1.49 0.32 USD | $5.42B 1.15B USD | 13.45 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.15 0.88 USD |
+0.24
|
$5.33B 1.13B USD | $336.9K 71.64K USD | $4.13 0.88 USD | $4.17 0.89 USD | $5.33B 1.13B USD | 12.20 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9399 0.2 USD |
+0.53
|
$5B 1.06B USD | $15.02M 3.19M USD | $0.93 0.2 USD | $0.9499 0.2 USD | $5B 1.06B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.34 0.28 USD |
0
|
$4.89B 1.04B USD | $421.9K 89.71K USD | $1.33 0.28 USD | $1.34 0.28 USD | $4.89B 1.04B USD | 16.75 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.78 0.38 USD |
0
|
$4.67B 993.06M USD | $104.4K 22.2K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.67B 993.06M USD | 16.18 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.99 1.06 USD |
+0.2
|
$4.48B 951.91M USD | $48.8K 10.38K USD | $4.96 1.05 USD | $5 1.06 USD | $4.48B 951.91M USD | 13.86 | $0.36 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.77 0.38 USD |
-3.28
|
$4.45B 945.19M USD | $3.72M 791.66K USD | $1.75 0.37 USD | $1.84 0.39 USD | $4.45B 945.19M USD | 29.50 | $0.06 0.01 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.88 2.95 USD |
-0.57
|
$4.41B 938.74M USD | $7.5K 1.59K USD | $13.86 2.95 USD | $14 2.98 USD | $4.41B 938.74M USD | 9.37 | $1.48 0.31 USD | |
| Guan Chong Berhad 5102.KL | $3.75 0.8 USD |
0
|
$4.4B 936.51M USD | $602.7K 128.15K USD | $3.74 0.8 USD | $3.86 0.82 USD | $4.4B 936.51M USD | 10.13 | $0.37 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.03 1.49 USD |
+0.14
|
$4.36B 927.31M USD | $59.6K 12.67K USD | $7.02 1.49 USD | $7.06 1.5 USD | $4.36B 927.31M USD | 9.63 | $0.73 0.16 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.69 0.36 USD |
-0.59
|
$4.3B 913.8M USD | $1.24M 264.17K USD | $1.68 0.36 USD | $1.71 0.36 USD | $4.3B 913.8M USD | 33.79 | $0.05 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.2 4.51 USD |
-2.3
|
$4.23B 898.84M USD | $258.4K 54.94K USD | $21.1 4.49 USD | $21.7 4.61 USD | $4.23B 898.84M USD | 22.79 | $0.93 0.2 USD | |
| UEM Sunrise Berhad 5148.KL | $0.81 0.17 USD |
+1.26
|
$4.07B 865.85M USD | $9.37M 1.99M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $4.07B 865.85M USD | 40.25 | $0.02 0.004 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8299 0.18 USD |
-1.78
|
$4.06B 862.47M USD | $820.6K 174.48K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $4.06B 862.47M USD | 20.75 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.92 0.2 USD |
+1.1
|
$3.99B 848.11M USD | $2.36M 502.72K USD | $0.91 0.19 USD | $0.92 0.2 USD | $3.99B 848.11M USD | 0 | -$0.21 -0.04 USD | |
| Mega First Corporation Berhad 3069.KL | $4.07 0.87 USD |
-0.73
|
$3.84B 815.63M USD | $113.8K 24.2K USD | $4.06 0.86 USD | $4.13 0.88 USD | $3.84B 815.63M USD | 8.30 | $0.49 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.89 0.4 USD |
-0.53
|
$3.82B 812.09M USD | $991.3K 210.78K USD | $1.89 0.4 USD | $1.91 0.41 USD | $3.82B 812.09M USD | 15.75 | $0.12 0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.9599 0.2 USD |
+0.52
|
$3.72B 791.2M USD | $677.7K 144.1K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $3.72B 791.2M USD | 48.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.79 0.38 USD |
0
|
$3.69B 784.85M USD | $653.1K 138.87K USD | $1.78 0.38 USD | $1.81 0.38 USD | $3.69B 784.85M USD | 6.88 | $0.26 0.06 USD | |
| IGB Berhad 5606.KL | $2.77 0.59 USD |
0
|
$3.68B 781.95M USD | $28.9K 6.15K USD | $2.72 0.58 USD | $2.77 0.59 USD | $3.68B 781.95M USD | 8.93 | $0.31 0.07 USD | |
| Unisem (M) Berhad 5005.KL | $2.22 0.47 USD |
-3.48
|
$3.58B 761.44M USD | $354.8K 75.44K USD | $2.21 0.47 USD | $2.3 0.49 USD | $3.58B 761.44M USD | 55.50 | $0.04 0.008 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.5 4.15 USD |
+0.62
|
$3.52B 749.52M USD | $8.6K 1.83K USD | $19.4 4.13 USD | $19.52 4.15 USD | $3.52B 749.52M USD | 8.74 | $2.23 0.47 USD | |
| V.S. Industry Berhad 6963.KL | $0.89 0.19 USD |
-0.56
|
$3.4B 723.41M USD | $2.96M 629.79K USD | $0.88 0.19 USD | $0.9 0.19 USD | $3.4B 723.41M USD | 17.69 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.6 0.77 USD |
+0.84
|
$3.14B 667.63M USD | $132.2K 28.11K USD | $3.59 0.76 USD | $3.64 0.77 USD | $3.14B 667.63M USD | 8.00 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.02 1.28 USD |
-0.17
|
$3.07B 653.6M USD | $145.6K 30.96K USD | $6.01 1.28 USD | $6.07 1.29 USD | $3.07B 653.6M USD | 8.24 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.2 0.26 USD |
-0.83
|
$3.07B 653.24M USD | $1.4M 298.24K USD | $1.2 0.26 USD | $1.22 0.26 USD | $3.07B 653.24M USD | 12.00 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.52 0.11 USD |
0
|
$3.05B 649.13M USD | $2.38M 505.21K USD | $0.51 0.11 USD | $0.52 0.11 USD | $3.05B 649.13M USD | 4.68 | $0.11 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
0
|
$2.86B 607.96M USD | $207.6K 44.14K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.16 0.88 USD |
-6.73
|
$2.82B 598.82M USD | $958.8K 203.87K USD | $4.16 0.88 USD | $4.46 0.95 USD | $2.82B 598.82M USD | 29.71 | $0.14 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
0
|
$2.77B 589.14M USD | $66.1K 14.05K USD | $3.1 0.66 USD | $3.14 0.67 USD | $2.77B 589.14M USD | 5.74 | $0.54 0.11 USD | |
| PMB Technology Berhad 7172.KL | $1.43 0.3 USD |
+0.7
|
$2.67B 568.11M USD | $14.3K 3.04K USD | $1.42 0.3 USD | $1.43 0.3 USD | $2.67B 568.11M USD | 35.75 | $0.04 0.008 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
+1.44
|
$2.65B 562.75M USD | $450.4K 95.77K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.65B 562.75M USD | 11.75 | $0.12 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
+0.48
|
$2.64B 562M USD | $421.7K 89.67K USD | $2.09 0.44 USD | $2.12 0.45 USD | $2.64B 562M USD | 16.15 | $0.13 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.49 0.74 USD |
-0.57
|
$2.53B 537.98M USD | $488.3K 103.83K USD | $3.45 0.73 USD | $3.51 0.75 USD | $2.53B 537.98M USD | 21.81 | $0.16 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||