Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.95 2.12 USD |
0
|
$120.2B 25.56B USD | $9.29M 1.98M USD | $9.93 2.11 USD | $9.99 2.12 USD | $120.2B 25.56B USD | 11.84 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.37 0.93 USD |
-0.68
|
$85.41B 18.16B USD | $13.59M 2.89M USD | $4.36 0.93 USD | $4.4 0.94 USD | $85.41B 18.16B USD | 11.81 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.6 2.89 USD |
+0.74
|
$79.28B 16.86B USD | $5.71M 1.21M USD | $13.48 2.87 USD | $13.64 2.9 USD | $79.28B 16.86B USD | 16.79 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.98 1.48 USD |
+1.9
|
$74.98B 15.94B USD | $32.21M 6.85M USD | $6.86 1.46 USD | $7.05 1.5 USD | $74.98B 15.94B USD | 9.69 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.88 1.46 USD |
+0.29
|
$60.67B 12.9B USD | $3.04M 646.31K USD | $6.82 1.45 USD | $6.89 1.47 USD | $60.67B 12.9B USD | 22.93 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.75 0.8 USD |
-0.27
|
$43.99B 9.35B USD | $1.23M 262.3K USD | $3.71 0.79 USD | $3.78 0.8 USD | $43.99B 9.35B USD | 31.25 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.86 4.22 USD |
+1.02
|
$40.71B 8.66B USD | $437.4K 93K USD | $19.68 4.18 USD | $19.88 4.23 USD | $40.71B 8.66B USD | 9.45 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.82 1.02 USD |
+1.69
|
$39.71B 8.44B USD | $48.2K 10.25K USD | $4.77 1.01 USD | $4.84 1.03 USD | $39.71B 8.44B USD | 22.95 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.8 3.57 USD |
+0.84
|
$33.24B 7.07B USD | $250.3K 53.22K USD | $16.42 3.49 USD | $16.94 3.6 USD | $33.24B 7.07B USD | 18.06 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $4.7 1 USD |
+0.86
|
$32.5B 6.91B USD | $1K 212.63 USD | $4.69 1 USD | $4.7 1 USD | $32.5B 6.91B USD | 15.16 | $0.31 0.07 USD | |
| MISC Berhad 3816.KL | $7.17 1.52 USD |
-1.1
|
$32.01B 6.81B USD | $2.32M 492.37K USD | $7.13 1.52 USD | $7.26 1.54 USD | $32.01B 6.81B USD | 26.55 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.54 1.39 USD |
+0.62
|
$28.51B 6.06B USD | $8.11M 1.72M USD | $6.48 1.38 USD | $6.56 1.39 USD | $28.51B 6.06B USD | 9.08 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.58 0.76 USD |
0
|
$28.04B 5.96B USD | $1.6K 340.21 USD | $3.58 0.76 USD | $3.58 0.76 USD | $28.04B 5.96B USD | 19.88 | $0.18 0.04 USD | |
| Sunway Berhad 5211.KL | $4.45 0.95 USD |
+1.83
|
$27.7B 5.89B USD | $6.75M 1.44M USD | $4.37 0.93 USD | $4.47 0.95 USD | $27.7B 5.89B USD | 26.17 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.27 0.7 USD |
+0.93
|
$26.88B 5.72B USD | $9.76M 2.08M USD | $3.23 0.69 USD | $3.28 0.7 USD | $26.88B 5.72B USD | 9.08 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.35 0.71 USD |
+1.52
|
$26.8B 5.7B USD | $5.27M 1.12M USD | $3.25 0.69 USD | $3.42 0.73 USD | $26.8B 5.7B USD | 22.33 | $0.15 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.87 1.46 USD |
+0.59
|
$26.37B 5.61B USD | $44.6K 9.48K USD | $6.83 1.45 USD | $6.87 1.46 USD | $26.37B 5.61B USD | 12.96 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $3.93 0.84 USD |
0
|
$22.66B 4.82B USD | $1.19M 252.07K USD | $3.93 0.84 USD | $3.97 0.84 USD | $22.66B 4.82B USD | 24.56 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
0
|
$22.64B 4.81B USD | $1.38M 294.2K USD | $3.59 0.76 USD | $3.67 0.78 USD | $22.64B 4.81B USD | 17.38 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.52 4.15 USD |
-1.71
|
$21.74B 4.62B USD | $352.7K 74.99K USD | $19.36 4.12 USD | $19.9 4.23 USD | $21.74B 4.62B USD | 36.83 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.81 0.38 USD |
-0.55
|
$20.11B 4.28B USD | $9.94M 2.11M USD | $1.8 0.38 USD | $1.84 0.39 USD | $20.11B 4.28B USD | 10.64 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.14 3.64 USD |
+1.3
|
$19.44B 4.13B USD | $271.1K 57.64K USD | $16.92 3.6 USD | $17.2 3.66 USD | $19.44B 4.13B USD | 5.86 | $2.92 0.62 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.16 4.07 USD |
-0.73
|
$19.17B 4.08B USD | $68.3K 14.52K USD | $19.16 4.07 USD | $19.44 4.13 USD | $19.17B 4.08B USD | 17.57 | $1.09 0.23 USD | |
| Axiata Group Berhad 6888.KL | $2.07 0.44 USD |
+1.97
|
$19.01B 4.04B USD | $13.24M 2.82M USD | $2.03 0.43 USD | $2.07 0.44 USD | $19.01B 4.04B USD | 20.69 | $0.1 0.02 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80 17.01 USD |
-0.74
|
$18.76B 3.99B USD | $25.2K 5.36K USD | $79.66 16.94 USD | $80.68 17.16 USD | $18.76B 3.99B USD | 45.19 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.76 1.01 USD |
-0.42
|
$17.38B 3.69B USD | $14K 2.98K USD | $4.75 1.01 USD | $4.77 1.01 USD | $17.38B 3.69B USD | 36.61 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.94 2.54 USD |
-0.67
|
$16.99B 3.61B USD | $327K 69.53K USD | $11.9 2.53 USD | $12.06 2.56 USD | $16.99B 3.61B USD | 13.88 | $0.86 0.18 USD | |
| AMMB Holdings Berhad 1015.KL | $5 1.06 USD |
+1.21
|
$16.52B 3.51B USD | $456.3K 97.02K USD | $4.96 1.05 USD | $5 1.06 USD | $16.52B 3.51B USD | 8.47 | $0.59 0.13 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
-1.76
|
$15.81B 3.36B USD | $10.04M 2.13M USD | $1.63 0.35 USD | $1.69 0.36 USD | $15.81B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.63 1.83 USD |
-0.69
|
$15.69B 3.34B USD | $1.28M 272.17K USD | $8.6 1.83 USD | $8.69 1.85 USD | $15.69B 3.34B USD | 31.96 | $0.27 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.35 0.92 USD |
+0.23
|
$14.83B 3.15B USD | $2.03M 432.62K USD | $4.33 0.92 USD | $4.37 0.93 USD | $14.83B 3.15B USD | 16.73 | $0.26 0.06 USD | |
| United Plantations Berhad 2089.KL | $23 4.89 USD |
+0.7
|
$14.31B 3.04B USD | $1.3M 275.76K USD | $22.8 4.85 USD | $23.36 4.97 USD | $14.31B 3.04B USD | 28.04 | $0.82 0.17 USD | |
| Sime Darby Berhad 4197.KL | $2.04 0.43 USD |
-0.49
|
$13.9B 2.96B USD | $6.3M 1.34M USD | $2.01 0.43 USD | $2.06 0.44 USD | $13.9B 2.96B USD | 8.86 | $0.23 0.05 USD | |
| Genting Berhad 3182.KL | $3.21 0.68 USD |
-0.93
|
$12.36B 2.63B USD | $3.52M 747.99K USD | $3.2 0.68 USD | $3.28 0.7 USD | $12.36B 2.63B USD | 13.95 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
+1.88
|
$11.83B 2.51B USD | $15.53M 3.3M USD | $2.67 0.57 USD | $2.76 0.59 USD | $11.83B 2.51B USD | 33.87 | $0.08 0.02 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.2 5.78 USD |
+4.21
|
$9.98B 2.12B USD | $249.7K 53.09K USD | $26.1 5.55 USD | $27.34 5.81 USD | $9.98B 2.12B USD | 18.50 | $1.47 0.31 USD | |
| IOI Properties Group Berhad 5249.KL | $1.8 0.38 USD |
+1.12
|
$9.91B 2.11B USD | $1.46M 310.59K USD | $1.76 0.37 USD | $1.8 0.38 USD | $9.91B 2.11B USD | 5.14 | $0.35 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $5.17 1.1 USD |
0
|
$9.56B 2.03B USD | $619.6K 131.75K USD | $5.17 1.1 USD | $5.2 1.11 USD | $9.56B 2.03B USD | 24.61 | $0.21 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.66 0.35 USD |
-1.19
|
$9.41B 2B USD | $5.76M 1.22M USD | $1.66 0.35 USD | $1.7 0.36 USD | $9.41B 2B USD | 41.50 | $0.04 0.008 USD | |
| Sime Darby Property Berhad 5288.KL | $1.22 0.26 USD |
0
|
$8.3B 1.76B USD | $3.3M 702.66K USD | $1.21 0.26 USD | $1.24 0.26 USD | $8.3B 1.76B USD | 17.42 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
0
|
$8.29B 1.76B USD | $3.31M 703.76K USD | $2.27 0.48 USD | $2.32 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.24 5.58 USD |
+0.08
|
$7.93B 1.69B USD | $223.8K 47.59K USD | $26.16 5.56 USD | $26.48 5.63 USD | $7.93B 1.69B USD | 16.92 | $1.55 0.33 USD | |
| Dialog Group Berhad 7277.KL | $1.35 0.29 USD |
+4.65
|
$7.62B 1.62B USD | $8.92M 1.9M USD | $1.29 0.27 USD | $1.35 0.29 USD | $7.62B 1.62B USD | 22.50 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.13 0.45 USD |
+1.43
|
$7.47B 1.59B USD | $8.15M 1.73M USD | $2.09 0.44 USD | $2.16 0.46 USD | $7.47B 1.59B USD | 12.52 | $0.17 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.13 0.45 USD |
-1.84
|
$7.27B 1.55B USD | $3.35M 712.23K USD | $2.13 0.45 USD | $2.18 0.46 USD | $7.27B 1.55B USD | 106.50 | $0.02 0.004 USD | |
| Chin Hin Group Berhad 5273.KL | $2.04 0.43 USD |
-0.49
|
$7.22B 1.54B USD | $744.2K 158.24K USD | $2.03 0.43 USD | $2.07 0.44 USD | $7.22B 1.54B USD | 51.00 | $0.04 0.008 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
+0.56
|
$6.9B 1.47B USD | $29.58M 6.29M USD | $0.89 0.19 USD | $0.9 0.19 USD | $6.9B 1.47B USD | 9.94 | $0.09 0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8599 0.18 USD |
-0.58
|
$6.86B 1.46B USD | $5.37M 1.14M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $6.86B 1.46B USD | 85.50 | $0.01 0.002 USD | |
| Inari Amertron Berhad 0166.KL | $1.8 0.38 USD |
-1.1
|
$6.82B 1.45B USD | $14.13M 3.01M USD | $1.79 0.38 USD | $1.84 0.39 USD | $6.82B 1.45B USD | 30.00 | $0.06 0.01 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.3 0.91 USD |
-1.38
|
$6.75B 1.44B USD | $714.5K 151.92K USD | $4.3 0.91 USD | $4.39 0.93 USD | $6.75B 1.44B USD | 9.14 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.74 0.58 USD |
+0.74
|
$6.58B 1.4B USD | $1.09M 231.47K USD | $2.72 0.58 USD | $2.78 0.59 USD | $6.58B 1.4B USD | 13.04 | $0.21 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.91 0.41 USD |
-0.52
|
$6.58B 1.4B USD | $2.81M 598K USD | $1.9 0.4 USD | $1.92 0.41 USD | $6.58B 1.4B USD | 12.73 | $0.15 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.61 0.55 USD |
+0.77
|
$6.5B 1.38B USD | $1.04M 220.65K USD | $2.59 0.55 USD | $2.64 0.56 USD | $6.5B 1.38B USD | 10.03 | $0.26 0.06 USD | |
| Malayan Cement Berhad 3794.KL | $4.78 1.02 USD |
-0.42
|
$6.44B 1.37B USD | $128.5K 27.32K USD | $4.72 1 USD | $4.8 1.02 USD | $6.44B 1.37B USD | 16.48 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
-1.15
|
$6.24B 1.33B USD | $1.4M 298.13K USD | $7.69 1.64 USD | $7.82 1.66 USD | $6.24B 1.33B USD | 20.28 | $0.38 0.08 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
+0.71
|
$5.8B 1.23B USD | $2.95M 626.69K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.8 4 USD |
-1.05
|
$5.75B 1.22B USD | $97.4K 20.71K USD | $18.8 4 USD | $19.04 4.05 USD | $5.75B 1.22B USD | 17.09 | $1.1 0.23 USD | |
| LPI Capital Bhd 8621.KL | $14.06 2.99 USD |
+1.15
|
$5.6B 1.19B USD | $36.8K 7.82K USD | $13.94 2.96 USD | $14.06 2.99 USD | $5.6B 1.19B USD | 14.80 | $0.95 0.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
+2.73
|
$5.58B 1.19B USD | $6.93M 1.47M USD | $1.84 0.39 USD | $1.88 0.4 USD | $5.58B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.32 0.92 USD |
+0.7
|
$5.57B 1.18B USD | $1.6M 340.27K USD | $4.28 0.91 USD | $4.37 0.93 USD | $5.57B 1.18B USD | 28.80 | $0.15 0.03 USD | |
| S P Setia Berhad 8664.KL | $1.09 0.23 USD |
0
|
$5.45B 1.16B USD | $1.75M 371.44K USD | $1.08 0.23 USD | $1.12 0.24 USD | $5.45B 1.16B USD | 10.90 | $0.1 0.02 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.4 0.51 USD |
0
|
$5.44B 1.16B USD | $7.5K 1.59K USD | $2.4 0.51 USD | $2.4 0.51 USD | $5.44B 1.16B USD | 9.59 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $3.39 0.72 USD |
+1.8
|
$5.37B 1.14B USD | $6.62M 1.41M USD | $3.27 0.7 USD | $3.43 0.73 USD | $5.37B 1.14B USD | 48.42 | $0.07 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $4.18 0.89 USD |
+0.97
|
$5.37B 1.14B USD | $273.1K 58.07K USD | $4.1 0.87 USD | $4.19 0.89 USD | $5.37B 1.14B USD | 12.29 | $0.34 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.44 0.31 USD |
0
|
$5.28B 1.12B USD | $2.84M 604.85K USD | $1.44 0.31 USD | $1.47 0.31 USD | $5.28B 1.12B USD | 13.09 | $0.11 0.02 USD | |
| Scientex Berhad 4731.KL | $3.38 0.72 USD |
0
|
$5.26B 1.12B USD | $79.1K 16.82K USD | $3.38 0.72 USD | $3.4 0.72 USD | $5.26B 1.12B USD | 10.24 | $0.33 0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.78 0.59 USD |
+2.96
|
$5.26B 1.12B USD | $215.8K 45.89K USD | $2.76 0.59 USD | $2.8 0.6 USD | $5.26B 1.12B USD | 55.60 | $0.05 0.01 USD | |
| Yinson Holdings Berhad 7293.KL | $1.79 0.38 USD |
0
|
$5.01B 1.07B USD | $7.6M 1.62M USD | $1.77 0.38 USD | $1.81 0.38 USD | $5.01B 1.07B USD | 8.94 | $0.2 0.04 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8599 0.18 USD |
+1.18
|
$4.54B 965.96M USD | $27.22M 5.79M USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $4.54B 965.96M USD | 0 | $0 0 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.77 0.38 USD |
-1.12
|
$4.5B 957.06M USD | $1.66M 353.09K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.5B 957.06M USD | 35.39 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.69 0.36 USD |
+0.6
|
$4.43B 942.85M USD | $90.6K 19.26K USD | $1.68 0.36 USD | $1.69 0.36 USD | $4.43B 942.85M USD | 15.36 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.93 1.05 USD |
-0.2
|
$4.43B 942.37M USD | $92.6K 19.69K USD | $4.9 1.04 USD | $5 1.06 USD | $4.43B 942.37M USD | 13.69 | $0.36 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $6.96 1.48 USD |
+0.29
|
$4.32B 918.08M USD | $69.2K 14.71K USD | $6.94 1.48 USD | $6.98 1.48 USD | $4.32B 918.08M USD | 9.53 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.4 2.85 USD |
-0.3
|
$4.26B 906.28M USD | $8.4K 1.79K USD | $13.38 2.84 USD | $13.52 2.87 USD | $4.26B 906.28M USD | 9.05 | $1.48 0.31 USD | |
| Guan Chong Berhad 5102.KL | $3.36 0.71 USD |
-1.18
|
$3.99B 849.11M USD | $997.6K 212.12K USD | $3.34 0.71 USD | $3.45 0.73 USD | $3.99B 849.11M USD | 9.08 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.07 0.23 USD |
-0.93
|
$3.94B 837.76M USD | $80.1K 17.03K USD | $1.07 0.23 USD | $1.09 0.23 USD | $3.94B 837.76M USD | 13.37 | $0.08 0.02 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.84B 815.71M USD | $1.28M 272.38K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.87 0.4 USD |
+2.19
|
$3.78B 803.5M USD | $2.56M 544.08K USD | $1.83 0.39 USD | $1.87 0.4 USD | $3.78B 803.5M USD | 15.58 | $0.12 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.94 0.84 USD |
-0.76
|
$3.74B 795.59M USD | $100.9K 21.45K USD | $3.94 0.84 USD | $3.99 0.85 USD | $3.74B 795.59M USD | 8.20 | $0.48 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.15 USD |
-0.68
|
$3.69B 785.18M USD | $10.3M 2.19M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $3.69B 785.18M USD | 36.25 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.66 0.57 USD |
0
|
$3.53B 750.9M USD | $40.1K 8.53K USD | $2.66 0.57 USD | $2.68 0.57 USD | $3.53B 750.9M USD | 8.58 | $0.31 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $1.93M 410.8K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.66 0.35 USD |
+0.61
|
$3.42B 727.85M USD | $389K 82.71K USD | $1.65 0.35 USD | $1.67 0.36 USD | $3.42B 727.85M USD | 6.38 | $0.26 0.06 USD | |
| Greatech Technology Berhad 0208.KL | $1.36 0.29 USD |
+0.74
|
$3.42B 726.25M USD | $7.57M 1.61M USD | $1.32 0.28 USD | $1.41 0.3 USD | $3.42B 726.25M USD | 22.66 | $0.06 0.01 USD | |
| Capital A Berhad 5099.KL | $0.78 0.16 USD |
+0.65
|
$3.36B 714.41M USD | $5.12M 1.09M USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.36B 714.41M USD | 0 | -$0.21 -0.04 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $16.16 3.44 USD |
+3.32
|
$3.22B 685.15M USD | $336.1K 71.47K USD | $15.64 3.33 USD | $16.34 3.47 USD | $3.22B 685.15M USD | 17.37 | $0.93 0.2 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.68 3.76 USD |
+0.11
|
$3.2B 679.57M USD | $11.5K 2.45K USD | $17.6 3.74 USD | $17.68 3.76 USD | $3.2B 679.57M USD | 7.92 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.65 0.78 USD |
0
|
$3.18B 676.9M USD | $200 42.53 USD | $3.65 0.78 USD | $3.65 0.78 USD | $3.18B 676.9M USD | 8.11 | $0.45 0.1 USD | |
| Unisem (M) Berhad 5005.KL | $1.92 0.41 USD |
+0.52
|
$3.1B 658.54M USD | $175.5K 37.32K USD | $1.89 0.4 USD | $1.93 0.41 USD | $3.1B 658.54M USD | 48.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.81 0.17 USD |
+1.9
|
$3.09B 657.87M USD | $9.24M 1.97M USD | $0.78 0.17 USD | $0.81 0.17 USD | $3.09B 657.87M USD | 16.10 | $0.05 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.9 1.25 USD |
-0.84
|
$3.04B 646.01M USD | $619.3K 131.68K USD | $5.86 1.25 USD | $5.95 1.27 USD | $3.04B 646.01M USD | 8.08 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
-0.88
|
$2.87B 609.69M USD | $5.36M 1.14M USD | $1.11 0.24 USD | $1.14 0.24 USD | $2.87B 609.69M USD | 11.19 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
+1.09
|
$2.76B 586.11M USD | $9.56M 2.03M USD | $0.46 0.1 USD | $0.4699 0.1 USD | $2.76B 586.11M USD | 4.22 | $0.11 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.11 0.24 USD |
-0.89
|
$2.71B 576.78M USD | $143K 30.41K USD | $1.11 0.24 USD | $1.11 0.24 USD | $2.71B 576.78M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.95 0.63 USD |
-0.67
|
$2.65B 564.4M USD | $16.5K 3.51K USD | $2.95 0.63 USD | $2.97 0.63 USD | $2.65B 564.4M USD | 5.90 | $0.5 0.11 USD | |
| CTOS Digital Berhad 5301.KL | $1.14 0.24 USD |
+1.79
|
$2.63B 559.94M USD | $1.37M 290.5K USD | $1.12 0.24 USD | $1.15 0.24 USD | $2.63B 559.94M USD | 22.80 | $0.05 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.04 0.43 USD |
+0.49
|
$2.57B 545.94M USD | $97K 20.63K USD | $2.04 0.43 USD | $2.06 0.44 USD | $2.57B 545.94M USD | 15.69 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
+0.75
|
$2.53B 538.8M USD | $5.15M 1.1M USD | $1.33 0.28 USD | $1.37 0.29 USD | $2.53B 538.8M USD | 11.25 | $0.12 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.79 0.17 USD |
-1.87
|
$2.45B 520.64M USD | $8.27M 1.76M USD | $0.79 0.17 USD | $0.81 0.17 USD | $2.45B 520.64M USD | 0 | -$0.06 -0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
0
|
$2.43B 516.46M USD | $25.7K 5.46K USD | $1.29 0.27 USD | $1.3 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||