Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (5)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.80 2.3 USD |
-0.18
|
MYR 130.63B 27.78B USD | MYR 3.43M 729.79K USD | MYR 10.80 2.3 USD | MYR 10.88 2.31 USD | MYR 130.63B 27.78B USD | 12.55 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.84 1.03 USD |
-0.62
|
MYR 93.95B 19.98B USD | MYR 9.60M 2.04M USD | MYR 4.83 1.03 USD | MYR 4.88 1.04 USD | MYR 93.95B 19.98B USD | 13.08 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.24 3.03 USD |
-0.97
|
MYR 83.01B 17.65B USD | MYR 924.80K 196.64K USD | MYR 14.22 3.02 USD | MYR 14.36 3.05 USD | MYR 83.01B 17.65B USD | 17.15 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.44 1.58 USD |
+0.13
|
MYR 80.39B 17.09B USD | MYR 2.92M 621.37K USD | MYR 7.41 1.58 USD | MYR 7.49 1.59 USD | MYR 80.39B 17.09B USD | 10.33 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.60 1.83 USD |
-1.49
|
MYR 75.99B 16.16B USD | MYR 1.12M 239.08K USD | MYR 8.57 1.82 USD | MYR 8.73 1.86 USD | MYR 75.99B 16.16B USD | 35.83 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.82 1.66 USD |
-5.67
|
MYR 64.43B 13.7B USD | MYR 15.18M 3.23M USD | MYR 7.80 1.66 USD | MYR 8.29 1.76 USD | MYR 64.43B 13.7B USD | 28.96 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.94 4.67 USD |
0
|
MYR 44.99B 9.57B USD | MYR 554.80K 117.97K USD | MYR 21.80 4.64 USD | MYR 22.18 4.72 USD | MYR 44.99B 9.57B USD | 10.34 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.02 1.28 USD |
-1.15
|
MYR 41.63B 8.85B USD | MYR 5.52M 1.17M USD | MYR 6.00 1.28 USD | MYR 6.19 1.32 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.21 1.75 USD |
-0.97
|
MYR 35.81B 7.61B USD | MYR 2.64M 562.39K USD | MYR 8.19 1.74 USD | MYR 8.31 1.77 USD | MYR 35.81B 7.61B USD | 10.39 | MYR 0.79 0.17 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.99 1.7 USD |
-1.36
|
MYR 35.67B 7.58B USD | MYR 1.05M 223.52K USD | MYR 7.96 1.69 USD | MYR 8.17 1.74 USD | MYR 35.67B 7.58B USD | 20.48 | MYR 0.39 0.08 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.10 0.87 USD |
+0.49
|
MYR 35.52B 7.55B USD | MYR 3.09M 657.16K USD | MYR 4.09 0.87 USD | MYR 4.17 0.89 USD | MYR 35.52B 7.55B USD | 18.63 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 35.15B 7.47B USD | MYR 928.00K 197.32K USD | MYR 5.18 1.1 USD | MYR 5.28 1.12 USD | MYR 35.15B 7.47B USD | 3.33 | MYR 1.56 0.33 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.50 3.72 USD |
+0.23
|
MYR 34.63B 7.36B USD | MYR 198.70K 42.25K USD | MYR 17.42 3.7 USD | MYR 17.54 3.73 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.72 0.58 USD |
+1.5
|
MYR 31.91B 6.78B USD | MYR 1.02M 217.39K USD | MYR 2.68 0.57 USD | MYR 2.74 0.58 USD | MYR 31.91B 6.78B USD | 20.92 | MYR 0.13 0.03 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 3.89 0.83 USD |
-5.12
|
MYR 31.12B 6.62B USD | MYR 9.67M 2.06M USD | MYR 3.83 0.81 USD | MYR 4.05 0.86 USD | MYR 31.12B 6.62B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.56 1.61 USD |
+2.3
|
MYR 29.01B 6.17B USD | MYR 1.62M 344.61K USD | MYR 7.45 1.58 USD | MYR 7.57 1.61 USD | MYR 29.01B 6.17B USD | 18.00 | MYR 0.42 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
-0.94
|
MYR 26.59B 5.65B USD | MYR 1.07M 227.43K USD | MYR 4.19 0.89 USD | MYR 4.25 0.9 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.38 0.72 USD |
+3.05
|
MYR 26.48B 5.63B USD | MYR 3.62M 769.49K USD | MYR 3.29 0.7 USD | MYR 3.41 0.73 USD | MYR 26.48B 5.63B USD | 16.09 | MYR 0.21 0.04 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.29 0.91 USD |
-1.61
|
MYR 25.58B 5.44B USD | MYR 4.54M 966.21K USD | MYR 4.28 0.91 USD | MYR 4.40 0.94 USD | MYR 25.58B 5.44B USD | 25.23 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.30 4.53 USD |
-1.39
|
MYR 23.72B 5.04B USD | MYR 84.20K 17.9K USD | MYR 21.16 4.5 USD | MYR 21.54 4.58 USD | MYR 23.72B 5.04B USD | 21.30 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 23.48B 4.99B USD | MYR 4.50M 956.52K USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 23.48B 4.99B USD | 15.53 | MYR 0.13 0.03 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.07 0.87 USD |
-0.73
|
MYR 22.41B 4.77B USD | MYR 792.00K 168.4K USD | MYR 4.03 0.86 USD | MYR 4.13 0.88 USD | MYR 22.41B 4.77B USD | 9.04 | MYR 0.45 0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.30 20.26 USD |
-0.38
|
MYR 22.35B 4.75B USD | MYR 45.10K 9.59K USD | MYR 94.82 20.16 USD | MYR 95.76 20.36 USD | MYR 22.35B 4.75B USD | 40.21 | MYR 2.37 0.5 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.48 1.38 USD |
-0.15
|
MYR 21.42B 4.56B USD | MYR 2.14M 454.09K USD | MYR 6.41 1.36 USD | MYR 6.50 1.38 USD | MYR 21.42B 4.56B USD | 10.12 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.32 3.9 USD |
+0.77
|
MYR 20.78B 4.42B USD | MYR 169.10K 35.96K USD | MYR 18.20 3.87 USD | MYR 18.36 3.9 USD | MYR 20.78B 4.42B USD | 6.21 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.02 1.28 USD |
-0.5
|
MYR 20.69B 4.4B USD | MYR 925.80K 196.85K USD | MYR 6.00 1.28 USD | MYR 6.05 1.29 USD | MYR 20.69B 4.4B USD | 18.81 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.86 6.99 USD |
-2.26
|
MYR 20.44B 4.35B USD | MYR 122.20K 25.98K USD | MYR 32.70 6.95 USD | MYR 33.88 7.2 USD | MYR 20.44B 4.35B USD | 24.70 | MYR 1.33 0.28 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.10 0.45 USD |
+6.06
|
MYR 19.30B 4.1B USD | MYR 17.05M 3.62M USD | MYR 1.96 0.42 USD | MYR 2.11 0.45 USD | MYR 19.30B 4.1B USD | 70.00 | MYR 0.03 0.006 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.56 3.95 USD |
-0.43
|
MYR 18.44B 3.92B USD | MYR 435.50K 92.6K USD | MYR 18.50 3.93 USD | MYR 18.76 3.99 USD | MYR 18.44B 3.92B USD | 16.87 | MYR 1.10 0.23 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.96 1.91 USD |
-0.44
|
MYR 16.18B 3.44B USD | MYR 134.80K 28.66K USD | MYR 8.91 1.89 USD | MYR 9.01 1.92 USD | MYR 16.18B 3.44B USD | 21.85 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 15.54B 3.3B USD | MYR 2.36M 500.91K USD | MYR 1.63 0.35 USD | MYR 1.65 0.35 USD | MYR 15.54B 3.3B USD | 23.42 | MYR 0.07 0.01 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.71 1.64 USD |
+4.9
|
MYR 14.60B 3.1B USD | MYR 2.37M 503.34K USD | MYR 7.30 1.55 USD | MYR 7.71 1.64 USD | MYR 14.60B 3.1B USD | 96.37 | MYR 0.08 0.02 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.14 0.46 USD |
+0.47
|
MYR 14.59B 3.1B USD | MYR 4.39M 933.36K USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 14.59B 3.1B USD | 6.68 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.18 0.68 USD |
-2.15
|
MYR 14.08B 2.99B USD | MYR 2.56M 545.21K USD | MYR 3.17 0.67 USD | MYR 3.26 0.69 USD | MYR 14.08B 2.99B USD | 35.33 | MYR 0.09 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
+0.53
|
MYR 13.91B 2.96B USD | MYR 862.20K 183.33K USD | MYR 3.78 0.8 USD | MYR 3.85 0.82 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.37 1.99 USD |
+0.54
|
MYR 13.32B 2.83B USD | MYR 473.30K 100.64K USD | MYR 9.26 1.97 USD | MYR 9.37 1.99 USD | MYR 13.32B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 11.85B 2.52B USD | MYR 1.87M 398.62K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 11.85B 2.52B USD | 14.42 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.05 1.29 USD |
+0.83
|
MYR 11.19B 2.38B USD | MYR 327.80K 69.7K USD | MYR 6.01 1.28 USD | MYR 6.06 1.29 USD | MYR 11.19B 2.38B USD | 25.20 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.88 0.4 USD |
-0.53
|
MYR 10.66B 2.27B USD | MYR 669.70K 142.4K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 10.50B 2.23B USD | MYR 2.27M 483.56K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 28.14 5.98 USD |
+2.7
|
MYR 10.31B 2.19B USD | MYR 49.20K 10.46K USD | MYR 27.30 5.8 USD | MYR 28.30 6.02 USD | MYR 10.31B 2.19B USD | 25.35 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.43 1.58 USD |
0
|
MYR 9.86B 2.1B USD | MYR 731.90K 155.62K USD | MYR 7.39 1.57 USD | MYR 7.48 1.59 USD | MYR 9.86B 2.1B USD | 23.96 | MYR 0.31 0.07 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 48.92 10.4 USD |
+4.35
|
MYR 9.73B 2.07B USD | MYR 139.10K 29.58K USD | MYR 47.10 10.01 USD | MYR 49.20 10.46 USD | MYR 9.73B 2.07B USD | 52.04 | MYR 0.94 0.2 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.43 0.3 USD |
-0.69
|
MYR 9.73B 2.07B USD | MYR 4.80M 1.02M USD | MYR 1.42 0.3 USD | MYR 1.46 0.31 USD | MYR 9.73B 2.07B USD | 17.87 | MYR 0.08 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.44 1.37 USD |
-1.23
|
MYR 9.01B 1.92B USD | MYR 444.20K 94.45K USD | MYR 6.42 1.37 USD | MYR 6.56 1.39 USD | MYR 9.01B 1.92B USD | 14.31 | MYR 0.45 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.25 0.48 USD |
+2.74
|
MYR 8.60B 1.83B USD | MYR 14.87M 3.16M USD | MYR 2.20 0.47 USD | MYR 2.28 0.48 USD | MYR 8.60B 1.83B USD | 56.25 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.18 0.46 USD |
-1.36
|
MYR 8.39B 1.78B USD | MYR 4.59M 975.65K USD | MYR 2.17 0.46 USD | MYR 2.22 0.47 USD | MYR 8.39B 1.78B USD | 109.00 | MYR 0.02 0.004 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.76 1.01 USD |
0
|
MYR 8.24B 1.75B USD | MYR 392.80K 83.52K USD | MYR 4.71 1 USD | MYR 4.78 1.02 USD | MYR 8.24B 1.75B USD | 9.71 | MYR 0.49 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.34 0.5 USD |
0
|
MYR 8.20B 1.74B USD | MYR 2.83M 602.59K USD | MYR 2.31 0.49 USD | MYR 2.37 0.5 USD | MYR 8.20B 1.74B USD | 0 | MYR 0.00 0 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
+0.81
|
MYR 8.19B 1.74B USD | MYR 595.00K 126.51K USD | MYR 4.89 1.04 USD | MYR 4.98 1.06 USD | MYR 8.19B 1.74B USD | 49.49 | MYR 0.10 0.02 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.78 1.02 USD |
+4.14
|
MYR 7.71B 1.64B USD | MYR 4.06M 863.81K USD | MYR 4.51 0.96 USD | MYR 4.83 1.03 USD | MYR 7.71B 1.64B USD | 119.50 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.22 0.47 USD |
+0.45
|
MYR 7.60B 1.62B USD | MYR 1.19M 253.01K USD | MYR 2.21 0.47 USD | MYR 2.23 0.47 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 584.10K 124.2K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.51 1.38 USD |
+3.01
|
MYR 7.18B 1.53B USD | MYR 1.80M 382.95K USD | MYR 6.32 1.34 USD | MYR 6.54 1.39 USD | MYR 7.18B 1.53B USD | 93.00 | MYR 0.07 0.01 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.17 0.46 USD |
-1.36
|
MYR 7.00B 1.49B USD | MYR 1.25M 264.92K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 7.00B 1.49B USD | 13.56 | MYR 0.16 0.03 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.53 1.81 USD |
-0.47
|
MYR 6.90B 1.47B USD | MYR 136.10K 28.94K USD | MYR 8.51 1.81 USD | MYR 8.57 1.82 USD | MYR 6.90B 1.47B USD | 27.51 | MYR 0.31 0.07 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.87 1.67 USD |
+4.38
|
MYR 6.81B 1.45B USD | MYR 4.02M 855.45K USD | MYR 7.45 1.58 USD | MYR 7.88 1.68 USD | MYR 6.81B 1.45B USD | 43.72 | MYR 0.18 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 6.81B 1.45B USD | MYR 101.00K 21.48K USD | MYR 5.24 1.11 USD | MYR 5.32 1.13 USD | MYR 6.81B 1.45B USD | 18.27 | MYR 0.29 0.06 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 6.68B 1.42B USD | MYR 1.58M 336.13K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 6.68B 1.42B USD | 14.16 | MYR 0.12 0.03 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.66 0.57 USD |
-1.12
|
MYR 6.62B 1.41B USD | MYR 86.40K 18.37K USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 6.62B 1.41B USD | 13.30 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.59 0.55 USD |
+1.97
|
MYR 6.51B 1.38B USD | MYR 2.57M 546.88K USD | MYR 2.50 0.53 USD | MYR 2.61 0.55 USD | MYR 6.51B 1.38B USD | 86.33 | MYR 0.03 0.006 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.77 0.16 USD |
+2
|
MYR 6.09B 1.3B USD | MYR 55.22M 11.74M USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 6.09B 1.3B USD | 6.41 | MYR 0.12 0.03 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.06 3.2 USD |
-0.13
|
MYR 6.00B 1.28B USD | MYR 10.40K 2.21K USD | MYR 15.06 3.2 USD | MYR 15.10 3.21 USD | MYR 6.00B 1.28B USD | 16.19 | MYR 0.93 0.2 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.80 4 USD |
+0.43
|
MYR 5.98B 1.27B USD | MYR 13.20K 2.81K USD | MYR 18.74 3.98 USD | MYR 18.94 4.03 USD | MYR 5.98B 1.27B USD | 10.93 | MYR 1.72 0.37 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.93 0.41 USD |
-1.53
|
MYR 5.97B 1.27B USD | MYR 907.20K 192.9K USD | MYR 1.92 0.41 USD | MYR 1.96 0.42 USD | MYR 5.97B 1.27B USD | 10.15 | MYR 0.19 0.04 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
-0.52
|
MYR 5.90B 1.25B USD | MYR 128.90K 27.41K USD | MYR 3.77 0.8 USD | MYR 3.81 0.81 USD | MYR 5.90B 1.25B USD | 10.24 | MYR 0.37 0.08 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 5.88B 1.25B USD | MYR 1.47M 311.5K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.88B 1.25B USD | 10.66 | MYR 0.21 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.44 4.13 USD |
-0.41
|
MYR 5.87B 1.25B USD | MYR 98.90K 21.03K USD | MYR 19.44 4.13 USD | MYR 19.66 4.18 USD | MYR 5.87B 1.25B USD | 13.31 | MYR 1.46 0.31 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
-0.52
|
MYR 5.61B 1.19B USD | MYR 880.30K 187.18K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 5.61B 1.19B USD | 32.00 | MYR 0.06 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 5.22B 1.11B USD | MYR 3.41M 726.03K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.22B 1.11B USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.30 3.47 USD |
+0.25
|
MYR 4.98B 1.06B USD | MYR 35.40K 7.53K USD | MYR 16.26 3.46 USD | MYR 16.40 3.49 USD | MYR 4.98B 1.06B USD | 13.14 | MYR 1.24 0.26 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.82 0.39 USD |
-1.09
|
MYR 4.83B 1.03B USD | MYR 124.90K 26.56K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 4.83B 1.03B USD | 10.70 | MYR 0.17 0.04 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 4.83B 1.03B USD | MYR 441.60K 93.9K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 4.83B 1.03B USD | 8.87 | MYR 0.24 0.05 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.95 0.2 USD |
-2.55
|
MYR 4.80B 1.02B USD | MYR 2.76M 586.09K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 4.80B 1.02B USD | 13.57 | MYR 0.07 0.01 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.38 0.51 USD |
-0.83
|
MYR 4.74B 1.01B USD | MYR 463.70K 98.6K USD | MYR 2.38 0.51 USD | MYR 2.40 0.51 USD | MYR 4.74B 1.01B USD | 6.10 | MYR 0.39 0.08 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.06 1.5 USD |
0
|
MYR 4.35B 924.98M USD | MYR 114.20K 24.28K USD | MYR 7.00 1.49 USD | MYR 7.07 1.5 USD | MYR 4.35B 924.98M USD | 22.77 | MYR 0.31 0.07 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.80 1.02 USD |
+4.35
|
MYR 4.25B 903.25M USD | MYR 1.73M 366.98K USD | MYR 4.66 0.99 USD | MYR 4.83 1.03 USD | MYR 4.25B 903.25M USD | 40.00 | MYR 0.12 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 4.18B 888.44M USD | MYR 503.20K 107K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 4.18B 888.44M USD | 85.50 | MYR 0.01 0.002 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.59 0.98 USD |
-0.86
|
MYR 4.16B 883.59M USD | MYR 221.50K 47.1K USD | MYR 4.56 0.97 USD | MYR 4.68 1 USD | MYR 4.16B 883.59M USD | 10.43 | MYR 0.44 0.09 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.21 0.26 USD |
-6.87
|
MYR 4.07B 864.69M USD | MYR 55.32M 11.76M USD | MYR 1.21 0.26 USD | MYR 1.32 0.28 USD | MYR 4.07B 864.69M USD | 5.26 | MYR 0.23 0.05 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.05B 861.11M USD | MYR 904.30K 192.28K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 4.05B 861.11M USD | 14.28 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.96 4.46 USD |
-0.29
|
MYR 3.86B 821.19M USD | MYR 13.90K 2.96K USD | MYR 20.90 4.44 USD | MYR 21.26 4.52 USD | MYR 3.86B 821.19M USD | 7.40 | MYR 2.83 0.6 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.08 1.08 USD |
+1.8
|
MYR 3.61B 768.34M USD | MYR 9.57M 2.04M USD | MYR 4.96 1.05 USD | MYR 5.14 1.09 USD | MYR 3.61B 768.34M USD | 56.44 | MYR 0.09 0.02 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 3.54B 753.51M USD | MYR 3.14M 666.79K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 3.54B 753.51M USD | 34.66 | MYR 0.03 0.006 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.00 1.06 USD |
+2.88
|
MYR 3.38B 719.74M USD | MYR 976.10K 207.55K USD | MYR 4.80 1.02 USD | MYR 5.02 1.07 USD | MYR 3.38B 719.74M USD | 71.42 | MYR 0.07 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 3.18B 675.6M USD | MYR 49.50K 10.53K USD | MYR 2.94 0.63 USD | MYR 2.98 0.63 USD | MYR 3.18B 675.6M USD | 6.04 | MYR 0.49 0.1 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
-2.91
|
MYR 3.14B 667.43M USD | MYR 301.40K 64.09K USD | MYR 1.67 0.36 USD | MYR 1.73 0.37 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.89 1.25 USD |
+0.17
|
MYR 3.01B 639.49M USD | MYR 116.70K 24.81K USD | MYR 5.86 1.25 USD | MYR 5.94 1.26 USD | MYR 3.01B 639.49M USD | 7.75 | MYR 0.76 0.16 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 3.00B 637.34M USD | MYR 1.54M 328.45K USD | MYR 2.35 0.5 USD | MYR 2.46 0.52 USD | MYR 3.00B 637.34M USD | 12.57 | MYR 0.19 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.96B 630.12M USD | MYR 8.71M 1.85M USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 2.96B 630.12M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 2.96B 629.22M USD | MYR 8.69M 1.85M USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 2.96B 629.22M USD | 58.50 | MYR 0.01 0.002 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.07 0.23 USD |
+1.89
|
MYR 2.93B 623.51M USD | MYR 7.30M 1.55M USD | MYR 1.06 0.23 USD | MYR 1.10 0.23 USD | MYR 2.93B 623.51M USD | 11.88 | MYR 0.09 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 2.88B 613.27M USD | MYR 269.20K 57.24K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 2.88B 613.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.27 0.7 USD |
+0.62
|
MYR 2.85B 606.43M USD | MYR 194.00K 41.25K USD | MYR 3.26 0.69 USD | MYR 3.28 0.7 USD | MYR 2.85B 606.43M USD | 7.26 | MYR 0.45 0.1 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.92 0.62 USD |
-1.68
|
MYR 2.80B 594.7M USD | MYR 1.89M 401.06K USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 2.80B 594.7M USD | 32.44 | MYR 0.09 0.02 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.82 0.6 USD |
-2.42
|
MYR 2.66B 564.96M USD | MYR 685.90K 145.84K USD | MYR 2.82 0.6 USD | MYR 2.89 0.61 USD | MYR 2.66B 564.96M USD | 6.87 | MYR 0.41 0.09 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 2.65B 563.08M USD | MYR 2.45M 520.71K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 2.65B 563.08M USD | 17.50 | MYR 0.06 0.01 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.31 0.49 USD |
+3.14
|
MYR 2.64B 561.92M USD | MYR 9.94M 2.11M USD | MYR 2.25 0.48 USD | MYR 2.35 0.5 USD | MYR 2.64B 561.92M USD | 19.25 | MYR 0.12 0.03 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.65 0.56 USD |
-0.38
|
MYR 2.61B 554.83M USD | MYR 18.60K 3.95K USD | MYR 2.63 0.56 USD | MYR 2.66 0.57 USD | MYR 2.61B 554.83M USD | 15.58 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.99 0.42 USD |
+0.51
|
MYR 2.58B 548.36M USD | MYR 442.40K 94.07K USD | MYR 1.95 0.41 USD | MYR 2.00 0.43 USD | MYR 2.58B 548.36M USD | 49.75 | MYR 0.04 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||