Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.69 2.06 USD |
-0.1
|
$117.06B 24.89B USD | $1.9M 403.89K USD | $9.68 2.06 USD | $9.7 2.06 USD | $117.06B 24.89B USD | 11.53 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.28 0.91 USD |
0
|
$83.08B 17.66B USD | $4.75M 1.01M USD | $4.27 0.91 USD | $4.29 0.91 USD | $83.08B 17.66B USD | 11.56 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
0
|
$82.77B 17.6B USD | $1.06M 226.37K USD | $14.08 2.99 USD | $14.22 3.02 USD | $82.77B 17.6B USD | 16.32 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.83 1.45 USD |
-0.58
|
$73.42B 15.61B USD | $3.72M 790.28K USD | $6.82 1.45 USD | $6.86 1.46 USD | $73.42B 15.61B USD | 9.48 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
+0.29
|
$60.89B 12.95B USD | $844K 179.46K USD | $6.9 1.47 USD | $6.9 1.47 USD | $60.89B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.83 0.81 USD |
-1.03
|
$44.93B 9.55B USD | $1.01M 214.93K USD | $3.81 0.81 USD | $3.87 0.82 USD | $44.93B 9.55B USD | 31.91 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.98 1.06 USD |
-1.39
|
$41.03B 8.72B USD | $508.6K 108.14K USD | $4.89 1.04 USD | $5.02 1.07 USD | $41.03B 8.72B USD | 22.63 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.58 4.16 USD |
+0.2
|
$40.14B 8.53B USD | $160.1K 34.04K USD | $19.52 4.15 USD | $19.62 4.17 USD | $40.14B 8.53B USD | 9.55 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.16 3.86 USD |
-0.11
|
$35.93B 7.64B USD | $108.9K 23.16K USD | $18 3.83 USD | $18.22 3.87 USD | $35.93B 7.64B USD | 19.52 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.6 1.62 USD |
0
|
$33.92B 7.21B USD | $334.7K 71.17K USD | $7.58 1.61 USD | $7.62 1.62 USD | $33.92B 7.21B USD | 29.23 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.59 0.98 USD |
+1.1
|
$31.74B 6.75B USD | $380.8K 80.97K USD | $4.54 0.97 USD | $4.6 0.98 USD | $31.74B 6.75B USD | 12.75 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.8 1.02 USD |
+0.63
|
$29.88B 6.35B USD | $1.69M 359.62K USD | $4.74 1.01 USD | $4.81 1.02 USD | $29.88B 6.35B USD | 28.23 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.51 0.75 USD |
0
|
$28.9B 6.15B USD | $3.01M 639.4K USD | $3.46 0.74 USD | $3.52 0.75 USD | $28.9B 6.15B USD | 10.32 | $0.34 0.07 USD | |
| Maxis Berhad 6012.KL | $3.64 0.77 USD |
+0.83
|
$28.51B 6.06B USD | $532.6K 113.25K USD | $3.57 0.76 USD | $3.65 0.78 USD | $28.51B 6.06B USD | 20.22 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.37 1.35 USD |
-0.47
|
$27.77B 5.9B USD | $2.04M 434.68K USD | $6.35 1.35 USD | $6.41 1.36 USD | $27.77B 5.9B USD | 8.84 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.76 1.01 USD |
+0.42
|
$27.46B 5.84B USD | $12.54M 2.67M USD | $4.72 1 USD | $4.79 1.02 USD | $27.46B 5.84B USD | 29.75 | $0.16 0.03 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.27 0.7 USD |
-2.68
|
$26.16B 5.56B USD | $1.57M 333.91K USD | $3.25 0.69 USD | $3.37 0.72 USD | $26.16B 5.56B USD | 46.71 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.62 1.41 USD |
+0.15
|
$25.41B 5.4B USD | $382.3K 81.29K USD | $6.58 1.4 USD | $6.64 1.41 USD | $25.41B 5.4B USD | 12.73 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.62 0.77 USD |
-0.28
|
$22.46B 4.78B USD | $192.5K 40.93K USD | $3.6 0.77 USD | $3.63 0.77 USD | $22.46B 4.78B USD | 15.73 | $0.23 0.05 USD | |
| YTL Corporation Berhad 4677.KL | $2.02 0.43 USD |
-0.49
|
$22.46B 4.78B USD | $8.48M 1.8M USD | $1.98 0.42 USD | $2.03 0.43 USD | $22.46B 4.78B USD | 11.88 | $0.17 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.82 4.21 USD |
+0.41
|
$22.07B 4.69B USD | $55K 11.69K USD | $19.68 4.18 USD | $19.82 4.21 USD | $22.07B 4.69B USD | 34.77 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.9 4.44 USD |
-1.14
|
$20.76B 4.41B USD | $165.3K 35.15K USD | $20.86 4.44 USD | $21.36 4.54 USD | $20.76B 4.41B USD | 18.01 | $1.16 0.25 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.7 3.55 USD |
+0.48
|
$18.94B 4.03B USD | $34.8K 7.4K USD | $16.6 3.53 USD | $16.72 3.56 USD | $18.94B 4.03B USD | 5.90 | $2.83 0.6 USD | |
| Axiata Group Berhad 6888.KL | $2.03 0.43 USD |
+1.5
|
$18.65B 3.96B USD | $2.66M 566.6K USD | $1.99 0.42 USD | $2.04 0.43 USD | $18.65B 3.96B USD | 18.45 | $0.11 0.02 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.26 16.43 USD |
-0.44
|
$18.12B 3.85B USD | $25K 5.32K USD | $77.1 16.39 USD | $78.3 16.65 USD | $18.12B 3.85B USD | 47.69 | $1.62 0.34 USD | |
| AMMB Holdings Berhad 1015.KL | $5.39 1.15 USD |
+0.19
|
$17.81B 3.79B USD | $1.43M 303.49K USD | $5.34 1.14 USD | $5.39 1.15 USD | $17.81B 3.79B USD | 8.83 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.99 1.91 USD |
0
|
$16.23B 3.45B USD | $109.3K 23.24K USD | $8.9 1.89 USD | $9.02 1.92 USD | $16.23B 3.45B USD | 32.10 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.64 0.99 USD |
+0.22
|
$15.82B 3.36B USD | $909.5K 193.39K USD | $4.63 0.98 USD | $4.67 0.99 USD | $15.82B 3.36B USD | 17.18 | $0.27 0.06 USD | |
| QL Resources Berhad 7084.KL | $4.33 0.92 USD |
0
|
$15.81B 3.36B USD | $1.24M 262.85K USD | $4.31 0.92 USD | $4.38 0.93 USD | $15.81B 3.36B USD | 36.08 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.88 2.31 USD |
-0.37
|
$15.48B 3.29B USD | $84.4K 17.95K USD | $10.74 2.28 USD | $10.94 2.33 USD | $15.48B 3.29B USD | 12.36 | $0.88 0.19 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.58 0.34 USD |
-0.63
|
$14.96B 3.18B USD | $1.7M 361.45K USD | $1.56 0.33 USD | $1.59 0.34 USD | $14.96B 3.18B USD | 26.33 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.7 4.61 USD |
-0.46
|
$13.5B 2.87B USD | $286.8K 60.98K USD | $21.66 4.61 USD | $21.9 4.66 USD | $13.5B 2.87B USD | 26.46 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.78 0.59 USD |
0
|
$12.13B 2.58B USD | $12.6M 2.68M USD | $2.75 0.58 USD | $2.81 0.6 USD | $12.13B 2.58B USD | 34.75 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.77 0.38 USD |
+1.14
|
$12.06B 2.57B USD | $5.32M 1.13M USD | $1.73 0.37 USD | $1.78 0.38 USD | $12.06B 2.57B USD | 8.84 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3.03 0.64 USD |
+0.33
|
$11.67B 2.48B USD | $1.71M 362.96K USD | $3.01 0.64 USD | $3.06 0.65 USD | $11.67B 2.48B USD | 37.87 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.91 0.41 USD |
-0.52
|
$10.52B 2.24B USD | $654.4K 139.15K USD | $1.9 0.4 USD | $1.93 0.41 USD | $10.52B 2.24B USD | 5.96 | $0.32 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.85 0.39 USD |
+0.54
|
$10.49B 2.23B USD | $3.17M 673.72K USD | $1.82 0.39 USD | $1.85 0.39 USD | $10.49B 2.23B USD | 37.00 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.54 5.86 USD |
-1.78
|
$10.1B 2.15B USD | $19.6K 4.17K USD | $27.54 5.86 USD | $28.1 5.97 USD | $10.1B 2.15B USD | 19.67 | $1.4 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
0
|
$9.63B 2.05B USD | $42.8K 9.1K USD | $5.19 1.1 USD | $5.21 1.11 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
+0.71
|
$9.59B 2.04B USD | $3.42M 728.24K USD | $1.38 0.29 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.56 0.54 USD |
-0.39
|
$8.97B 1.91B USD | $4.56M 969.7K USD | $2.55 0.54 USD | $2.57 0.55 USD | $8.97B 1.91B USD | 23.27 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
+0.67
|
$8.46B 1.8B USD | $404.6K 86.03K USD | $1.49 0.32 USD | $1.5 0.32 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.33 0.5 USD |
+1.75
|
$8.43B 1.79B USD | $1.76M 374.8K USD | $2.3 0.49 USD | $2.34 0.5 USD | $8.43B 1.79B USD | 14.56 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.8 5.7 USD |
-0.74
|
$8.1B 1.72B USD | $19.4K 4.13K USD | $26.78 5.69 USD | $26.96 5.73 USD | $8.1B 1.72B USD | 17.40 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.83 1.24 USD |
-0.51
|
$7.57B 1.61B USD | $1.67M 355.69K USD | $5.82 1.24 USD | $5.88 1.25 USD | $7.57B 1.61B USD | 32.38 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.1 0.45 USD |
-0.94
|
$7.43B 1.58B USD | $33.3K 7.08K USD | $2.1 0.45 USD | $2.12 0.45 USD | $7.43B 1.58B USD | 70.00 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $1.95 0.41 USD |
-1.02
|
$7.39B 1.57B USD | $2.24M 476.12K USD | $1.94 0.41 USD | $1.97 0.42 USD | $7.39B 1.57B USD | 32.50 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
0
|
$7.17B 1.52B USD | $17.47M 3.71M USD | $0.92 0.2 USD | $0.9399 0.2 USD | $7.17B 1.52B USD | 9.30 | $0.1 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.06 0.44 USD |
+0.98
|
$7.06B 1.5B USD | $1.75M 371.15K USD | $2.04 0.43 USD | $2.08 0.44 USD | $7.06B 1.5B USD | 12.87 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.42 0.94 USD |
+1.38
|
$6.84B 1.45B USD | $481.5K 102.38K USD | $4.34 0.92 USD | $4.42 0.94 USD | $6.84B 1.45B USD | 9.20 | $0.48 0.1 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.74 0.58 USD |
-1.44
|
$6.82B 1.45B USD | $248.9K 52.92K USD | $2.74 0.58 USD | $2.78 0.59 USD | $6.82B 1.45B USD | 10.96 | $0.25 0.05 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
-0.2
|
$6.74B 1.43B USD | $36.8K 7.82K USD | $5 1.06 USD | $5.01 1.07 USD | $6.74B 1.43B USD | 15.15 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
+11.9
|
$6.54B 1.39B USD | $9.5M 2.02M USD | $2.09 0.44 USD | $2.39 0.51 USD | $6.54B 1.39B USD | 6.35 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.52 0.54 USD |
-0.4
|
$6.39B 1.36B USD | $951.9K 202.4K USD | $2.51 0.53 USD | $2.54 0.54 USD | $6.39B 1.36B USD | 12.59 | $0.2 0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8 0.17 USD |
-2.45
|
$6.37B 1.36B USD | $4.94M 1.05M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.37B 1.36B USD | 79.50 | $0.01 0.002 USD | |
| Frontken Corporation Berhad 0128.KL | $3.93 0.84 USD |
+0.26
|
$6.23B 1.32B USD | $969.5K 206.15K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.23B 1.32B USD | 43.66 | $0.09 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.82 0.39 USD |
-1.62
|
$6.21B 1.32B USD | $2.14M 454.35K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.21B 1.32B USD | 91.00 | $0.02 0.004 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.26 0.69 USD |
+0.62
|
$6.17B 1.31B USD | $432.2K 91.9K USD | $3.23 0.69 USD | $3.28 0.7 USD | $6.17B 1.31B USD | 65.20 | $0.05 0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.6 1.62 USD |
-0.13
|
$6.15B 1.31B USD | $71.2K 15.14K USD | $7.59 1.61 USD | $7.65 1.63 USD | $6.15B 1.31B USD | 20.00 | $0.38 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.6 4.17 USD |
0
|
$5.99B 1.27B USD | $77K 16.37K USD | $19.5 4.15 USD | $19.6 4.17 USD | $5.99B 1.27B USD | 17.50 | $1.12 0.24 USD | |
| LPI Capital Bhd 8621.KL | $15.04 3.2 USD |
0
|
$5.99B 1.27B USD | $200 42.53 USD | $15.04 3.2 USD | $15.04 3.2 USD | $5.99B 1.27B USD | 16.00 | $0.94 0.2 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
0
|
$5.8B 1.23B USD | $208.2K 44.27K USD | $1.15 0.24 USD | $1.16 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
-0.7
|
$5.8B 1.23B USD | $1.07M 227.77K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.91 0.41 USD |
-1.55
|
$5.68B 1.21B USD | $1.07M 228.32K USD | $1.89 0.4 USD | $1.92 0.41 USD | $5.68B 1.21B USD | 19.09 | $0.1 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.48 0.31 USD |
+0.68
|
$5.42B 1.15B USD | $406.4K 86.41K USD | $1.46 0.31 USD | $1.48 0.31 USD | $5.42B 1.15B USD | 13.45 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.22 0.9 USD |
+0.24
|
$5.42B 1.15B USD | $202.6K 43.08K USD | $4.2 0.89 USD | $4.24 0.9 USD | $5.42B 1.15B USD | 12.41 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $1.01 0.21 USD |
+1
|
$5.39B 1.15B USD | $23.8M 5.06M USD | $1 0.21 USD | $1.02 0.22 USD | $5.39B 1.15B USD | 0 | $0 0 USD | |
| Scientex Berhad 4731.KL | $3.37 0.72 USD |
0
|
$5.24B 1.12B USD | $39.7K 8.44K USD | $3.35 0.71 USD | $3.38 0.72 USD | $5.24B 1.12B USD | 10.21 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.31 0.49 USD |
-0.43
|
$5.24B 1.11B USD | $121.9K 25.92K USD | $2.3 0.49 USD | $2.32 0.49 USD | $5.24B 1.11B USD | 9.24 | $0.25 0.05 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $18.2K 3.87K USD | $1.8 0.38 USD | $1.82 0.39 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $282.2K 60K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.1 3 USD |
-0.84
|
$4.48B 953.62M USD | $20.8K 4.42K USD | $14.1 3 USD | $14.26 3.03 USD | $4.48B 953.62M USD | 9.59 | $1.47 0.31 USD | |
| Genting Plantations Berhad 2291.KL | $4.92 1.05 USD |
0
|
$4.41B 938.56M USD | $89.1K 18.95K USD | $4.85 1.03 USD | $4.93 1.05 USD | $4.41B 938.56M USD | 12.94 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.07 1.5 USD |
-0.56
|
$4.39B 932.59M USD | $25.2K 5.36K USD | $7.07 1.5 USD | $7.1 1.51 USD | $4.39B 932.59M USD | 9.68 | $0.73 0.16 USD | |
| Greatech Technology Berhad 0208.KL | $1.73 0.37 USD |
-1.14
|
$4.34B 923.83M USD | $1.27M 270.93K USD | $1.71 0.36 USD | $1.74 0.37 USD | $4.34B 923.83M USD | 28.83 | $0.06 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
-1.8
|
$4.17B 886.77M USD | $629.1K 133.77K USD | $1.62 0.34 USD | $1.66 0.35 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.12 4.28 USD |
-1.18
|
$4.01B 853.05M USD | $20.1K 4.27K USD | $20.02 4.26 USD | $20.36 4.33 USD | $4.01B 853.05M USD | 20.74 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
-0.51
|
$3.94B 837.87M USD | $161.2K 34.28K USD | $1.94 0.41 USD | $1.96 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.17 USD |
0
|
$3.81B 810.51M USD | $1.23M 261.17K USD | $0.78 0.16 USD | $0.79 0.17 USD | $3.81B 810.51M USD | 19.50 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-0.57
|
$3.77B 802.06M USD | $2.95M 626.81K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $3.77B 802.06M USD | 0 | -$0.21 -0.04 USD | |
| Guan Chong Berhad 5102.KL | $3.14 0.67 USD |
-0.32
|
$3.69B 784.17M USD | $439.8K 93.51K USD | $3.11 0.66 USD | $3.16 0.67 USD | $3.69B 784.17M USD | 8.48 | $0.37 0.08 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7199 0.15 USD |
-2.05
|
$3.62B 769.04M USD | $1.28M 272.74K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $3.62B 769.04M USD | 35.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
-0.57
|
$3.59B 762.93M USD | $132.2K 28.11K USD | $1.74 0.37 USD | $1.75 0.37 USD | $3.59B 762.93M USD | 6.69 | $0.26 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $166.5K 35.4K USD | $3.78 0.8 USD | $3.82 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
-0.54
|
$3.55B 754.12M USD | $4.01M 853.48K USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.44 4.13 USD |
-0.21
|
$3.51B 747.21M USD | $20.7K 4.4K USD | $19.4 4.13 USD | $19.44 4.13 USD | $3.51B 747.21M USD | 8.45 | $2.3 0.49 USD | |
| IGB Berhad 5606.KL | $2.61 0.55 USD |
0
|
$3.46B 736.76M USD | $4K 850.52 USD | $2.61 0.55 USD | $2.61 0.55 USD | $3.46B 736.76M USD | 10.87 | $0.24 0.05 USD | |
| Unisem (M) Berhad 5005.KL | $2.03 0.43 USD |
-0.49
|
$3.27B 696.27M USD | $83.2K 17.69K USD | $2 0.43 USD | $2.04 0.43 USD | $3.27B 696.27M USD | 50.75 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.47 0.74 USD |
-0.57
|
$3.03B 643.52M USD | $32.3K 6.87K USD | $3.46 0.74 USD | $3.52 0.75 USD | $3.03B 643.52M USD | 7.88 | $0.44 0.09 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
0
|
$2.98B 633.49M USD | $3.33M 707.76K USD | $0.77 0.16 USD | $0.79 0.17 USD | $2.98B 633.49M USD | 15.49 | $0.05 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.66 1.2 USD |
-0.53
|
$2.89B 614.52M USD | $59K 12.55K USD | $5.66 1.2 USD | $5.69 1.21 USD | $2.89B 614.52M USD | 7.75 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
+1.05
|
$2.85B 605.02M USD | $2.81M 597.36K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.85B 605.02M USD | 4.79 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.16 0.25 USD |
0
|
$2.83B 602.76M USD | $112.1K 23.84K USD | $1.16 0.25 USD | $1.17 0.25 USD | $2.83B 602.76M USD | 0 | -$0.09 -0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.08 0.23 USD |
0
|
$2.76B 587.91M USD | $1.48M 315.2K USD | $1.06 0.23 USD | $1.09 0.23 USD | $2.76B 587.91M USD | 10.80 | $0.1 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.07 0.65 USD |
-0.97
|
$2.74B 583.49M USD | $36.5K 7.76K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.74B 583.49M USD | 5.68 | $0.54 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.96 0.84 USD |
-0.25
|
$2.68B 570.03M USD | $53.2K 11.31K USD | $3.92 0.83 USD | $3.98 0.85 USD | $2.68B 570.03M USD | 28.28 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.13 0.45 USD |
+0.47
|
$2.68B 570.03M USD | $400.4K 85.14K USD | $2.1 0.45 USD | $2.14 0.46 USD | $2.68B 570.03M USD | 15.21 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
+0.71
|
$2.65B 562.75M USD | $262.2K 55.75K USD | $1.4 0.3 USD | $1.42 0.3 USD | $2.65B 562.75M USD | 8.81 | $0.16 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.47 0.74 USD |
0
|
$2.54B 540.99M USD | $364.4K 77.48K USD | $3.44 0.73 USD | $3.48 0.74 USD | $2.54B 540.99M USD | 21.68 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
0
|
$2.39B 508.52M USD | $500 106.32 USD | $1.28 0.27 USD | $1.28 0.27 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||