Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (5)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.72 2.28 USD |
-0.92
|
MYR 129.66B 27.57B USD | MYR 10.93M 2.32M USD | MYR 10.72 2.28 USD | MYR 10.88 2.31 USD | MYR 129.66B 27.57B USD | 12.46 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.81 1.02 USD |
-1.23
|
MYR 93.37B 19.85B USD | MYR 23.12M 4.92M USD | MYR 4.79 1.02 USD | MYR 4.88 1.04 USD | MYR 93.37B 19.85B USD | 13.00 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.24 3.03 USD |
-0.97
|
MYR 83.01B 17.65B USD | MYR 2.41M 513.01K USD | MYR 14.16 3.01 USD | MYR 14.36 3.05 USD | MYR 83.01B 17.65B USD | 17.15 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.39 1.57 USD |
-0.54
|
MYR 79.85B 16.98B USD | MYR 8.52M 1.81M USD | MYR 7.39 1.57 USD | MYR 7.49 1.59 USD | MYR 79.85B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.57 1.82 USD |
-1.83
|
MYR 75.73B 16.1B USD | MYR 2.88M 612.8K USD | MYR 8.52 1.81 USD | MYR 8.73 1.86 USD | MYR 75.73B 16.1B USD | 35.70 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.79 1.66 USD |
-6.03
|
MYR 64.19B 13.65B USD | MYR 31.21M 6.64M USD | MYR 7.72 1.64 USD | MYR 8.29 1.76 USD | MYR 64.19B 13.65B USD | 28.85 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.74 4.62 USD |
-0.91
|
MYR 44.58B 9.48B USD | MYR 1.01M 214.48K USD | MYR 21.74 4.62 USD | MYR 22.18 4.72 USD | MYR 44.58B 9.48B USD | 10.25 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-1.48
|
MYR 41.49B 8.82B USD | MYR 11.63M 2.47M USD | MYR 5.97 1.27 USD | MYR 6.19 1.32 USD | MYR 41.49B 8.82B USD | 16.66 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.16 1.74 USD |
-1.57
|
MYR 35.59B 7.57B USD | MYR 5.63M 1.2M USD | MYR 8.15 1.73 USD | MYR 8.31 1.77 USD | MYR 35.59B 7.57B USD | 10.32 | MYR 0.79 0.17 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.09 0.87 USD |
+0.25
|
MYR 35.43B 7.53B USD | MYR 5.15M 1.1M USD | MYR 4.09 0.87 USD | MYR 4.17 0.89 USD | MYR 35.43B 7.53B USD | 18.59 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.16 1.1 USD |
-0.77
|
MYR 34.88B 7.42B USD | MYR 2.09M 444.8K USD | MYR 5.16 1.1 USD | MYR 5.28 1.12 USD | MYR 34.88B 7.42B USD | 3.30 | MYR 1.56 0.33 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.79 1.66 USD |
-3.83
|
MYR 34.77B 7.39B USD | MYR 4.21M 895.19K USD | MYR 7.79 1.66 USD | MYR 8.17 1.74 USD | MYR 34.77B 7.39B USD | 19.97 | MYR 0.39 0.08 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.44 3.71 USD |
-0.11
|
MYR 34.51B 7.34B USD | MYR 584.80K 124.35K USD | MYR 17.40 3.7 USD | MYR 17.54 3.73 USD | MYR 34.51B 7.34B USD | 20.27 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.71 0.58 USD |
+1.12
|
MYR 31.79B 6.76B USD | MYR 2.47M 524.39K USD | MYR 2.68 0.57 USD | MYR 2.74 0.58 USD | MYR 31.79B 6.76B USD | 20.84 | MYR 0.13 0.03 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 3.92 0.83 USD |
-4.39
|
MYR 31.36B 6.67B USD | MYR 20.53M 4.37M USD | MYR 3.83 0.81 USD | MYR 4.05 0.86 USD | MYR 31.36B 6.67B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.55 1.61 USD |
+2.17
|
MYR 28.97B 6.16B USD | MYR 3.45M 734.08K USD | MYR 7.45 1.58 USD | MYR 7.57 1.61 USD | MYR 28.97B 6.16B USD | 17.97 | MYR 0.42 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.25 0.9 USD |
-0.47
|
MYR 26.71B 5.68B USD | MYR 3.10M 658.62K USD | MYR 4.19 0.89 USD | MYR 4.27 0.91 USD | MYR 26.71B 5.68B USD | 16.34 | MYR 0.26 0.06 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.39 0.72 USD |
+3.35
|
MYR 26.56B 5.65B USD | MYR 8.25M 1.75M USD | MYR 3.29 0.7 USD | MYR 3.42 0.73 USD | MYR 26.56B 5.65B USD | 16.14 | MYR 0.21 0.04 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.25 0.9 USD |
-2.52
|
MYR 25.34B 5.39B USD | MYR 9.71M 2.06M USD | MYR 4.24 0.9 USD | MYR 4.40 0.94 USD | MYR 25.34B 5.39B USD | 25.00 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.22 4.51 USD |
-1.76
|
MYR 23.63B 5.02B USD | MYR 317.70K 67.55K USD | MYR 21.10 4.49 USD | MYR 21.54 4.58 USD | MYR 23.63B 5.02B USD | 21.21 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.01 0.43 USD |
-1.47
|
MYR 23.37B 4.97B USD | MYR 5.97M 1.27M USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 23.37B 4.97B USD | 15.46 | MYR 0.13 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.62 20.33 USD |
-0.04
|
MYR 22.42B 4.77B USD | MYR 109.80K 23.35K USD | MYR 94.82 20.16 USD | MYR 95.76 20.36 USD | MYR 22.42B 4.77B USD | 40.34 | MYR 2.37 0.5 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.05 0.86 USD |
-1.22
|
MYR 22.30B 4.74B USD | MYR 1.13M 241.06K USD | MYR 4.03 0.86 USD | MYR 4.13 0.88 USD | MYR 22.30B 4.74B USD | 9.00 | MYR 0.45 0.1 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.46 1.37 USD |
-0.46
|
MYR 21.36B 4.54B USD | MYR 7.56M 1.61M USD | MYR 6.41 1.36 USD | MYR 6.51 1.38 USD | MYR 21.36B 4.54B USD | 10.09 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.30 3.89 USD |
+0.66
|
MYR 20.76B 4.41B USD | MYR 198.40K 42.19K USD | MYR 18.20 3.87 USD | MYR 18.52 3.94 USD | MYR 20.76B 4.41B USD | 6.20 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.03 1.28 USD |
-0.33
|
MYR 20.72B 4.41B USD | MYR 2.09M 444.21K USD | MYR 5.99 1.27 USD | MYR 6.05 1.29 USD | MYR 20.72B 4.41B USD | 18.84 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.30 6.87 USD |
-3.93
|
MYR 20.10B 4.27B USD | MYR 317.80K 67.57K USD | MYR 32.24 6.86 USD | MYR 33.88 7.2 USD | MYR 20.10B 4.27B USD | 24.28 | MYR 1.33 0.28 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.08 0.44 USD |
+5.05
|
MYR 19.11B 4.06B USD | MYR 24.23M 5.15M USD | MYR 1.96 0.42 USD | MYR 2.13 0.45 USD | MYR 19.11B 4.06B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.40 3.91 USD |
-1.29
|
MYR 18.28B 3.89B USD | MYR 1.10M 234.55K USD | MYR 18.40 3.91 USD | MYR 18.76 3.99 USD | MYR 18.28B 3.89B USD | 16.72 | MYR 1.10 0.23 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.95 1.9 USD |
-0.56
|
MYR 16.16B 3.44B USD | MYR 235.10K 49.99K USD | MYR 8.91 1.89 USD | MYR 9.01 1.92 USD | MYR 16.16B 3.44B USD | 21.82 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 15.64B 3.33B USD | MYR 4.89M 1.04M USD | MYR 1.63 0.35 USD | MYR 1.65 0.35 USD | MYR 15.64B 3.33B USD | 23.57 | MYR 0.07 0.01 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.85 1.67 USD |
+6.8
|
MYR 14.86B 3.16B USD | MYR 5.03M 1.07M USD | MYR 7.30 1.55 USD | MYR 7.92 1.68 USD | MYR 14.86B 3.16B USD | 98.12 | MYR 0.08 0.02 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 14.52B 3.09B USD | MYR 21.24M 4.52M USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.19 0.68 USD |
-1.85
|
MYR 14.12B 3B USD | MYR 9.96M 2.12M USD | MYR 3.16 0.67 USD | MYR 3.26 0.69 USD | MYR 14.12B 3B USD | 35.44 | MYR 0.09 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
0
|
MYR 13.84B 2.94B USD | MYR 2.01M 426.79K USD | MYR 3.78 0.8 USD | MYR 3.85 0.82 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.32 1.98 USD |
0
|
MYR 13.25B 2.82B USD | MYR 710.40K 151.05K USD | MYR 9.26 1.97 USD | MYR 9.38 1.99 USD | MYR 13.25B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 11.85B 2.52B USD | MYR 3.08M 653.88K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 11.85B 2.52B USD | 14.42 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.04 1.28 USD |
+0.67
|
MYR 11.17B 2.37B USD | MYR 2.12M 450.9K USD | MYR 6.01 1.28 USD | MYR 6.06 1.29 USD | MYR 11.17B 2.37B USD | 25.16 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
-1.06
|
MYR 10.60B 2.25B USD | MYR 1.51M 320.41K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 10.50B 2.23B USD | MYR 4.20M 892.2K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 28.18 5.99 USD |
+2.85
|
MYR 10.32B 2.19B USD | MYR 121.40K 25.81K USD | MYR 27.30 5.8 USD | MYR 28.38 6.03 USD | MYR 10.32B 2.19B USD | 25.38 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.47 1.59 USD |
+0.54
|
MYR 9.92B 2.11B USD | MYR 1.96M 416.44K USD | MYR 7.39 1.57 USD | MYR 7.48 1.59 USD | MYR 9.92B 2.11B USD | 24.09 | MYR 0.31 0.07 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 49.00 10.42 USD |
+4.52
|
MYR 9.75B 2.07B USD | MYR 386.60K 82.2K USD | MYR 47.10 10.01 USD | MYR 49.20 10.46 USD | MYR 9.75B 2.07B USD | 52.12 | MYR 0.94 0.2 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.43 0.3 USD |
-0.69
|
MYR 9.73B 2.07B USD | MYR 12.25M 2.6M USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 9.73B 2.07B USD | 17.87 | MYR 0.08 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.38 1.36 USD |
-2.15
|
MYR 8.92B 1.9B USD | MYR 819.10K 174.17K USD | MYR 6.38 1.36 USD | MYR 6.56 1.39 USD | MYR 8.92B 1.9B USD | 14.17 | MYR 0.45 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.25 0.48 USD |
+2.74
|
MYR 8.60B 1.83B USD | MYR 21.67M 4.61M USD | MYR 2.20 0.47 USD | MYR 2.28 0.48 USD | MYR 8.60B 1.83B USD | 56.25 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.17 0.46 USD |
-1.81
|
MYR 8.36B 1.78B USD | MYR 6.27M 1.33M USD | MYR 2.17 0.46 USD | MYR 2.22 0.47 USD | MYR 8.36B 1.78B USD | 108.50 | MYR 0.02 0.004 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.76 1.01 USD |
0
|
MYR 8.24B 1.75B USD | MYR 747.70K 158.98K USD | MYR 4.71 1 USD | MYR 4.79 1.02 USD | MYR 8.24B 1.75B USD | 9.71 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.96 1.05 USD |
+1.02
|
MYR 8.20B 1.74B USD | MYR 1.30M 276.95K USD | MYR 4.89 1.04 USD | MYR 4.98 1.06 USD | MYR 8.20B 1.74B USD | 49.60 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.32 0.49 USD |
-0.85
|
MYR 8.13B 1.73B USD | MYR 7.12M 1.51M USD | MYR 2.30 0.49 USD | MYR 2.37 0.5 USD | MYR 8.13B 1.73B USD | 0 | MYR 0.00 0 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.80 1.02 USD |
+4.58
|
MYR 7.74B 1.65B USD | MYR 5.24M 1.11M USD | MYR 4.51 0.96 USD | MYR 4.83 1.03 USD | MYR 7.74B 1.65B USD | 120.00 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 7.57B 1.61B USD | MYR 1.55M 328.62K USD | MYR 2.21 0.47 USD | MYR 2.23 0.47 USD | MYR 7.57B 1.61B USD | 14.73 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
+1.46
|
MYR 7.36B 1.56B USD | MYR 629.40K 133.83K USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.60 1.4 USD |
+4.43
|
MYR 7.28B 1.55B USD | MYR 3.22M 685.33K USD | MYR 6.32 1.34 USD | MYR 6.60 1.4 USD | MYR 7.28B 1.55B USD | 94.28 | MYR 0.07 0.01 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.19 0.47 USD |
-0.45
|
MYR 7.06B 1.5B USD | MYR 6.20M 1.32M USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 7.06B 1.5B USD | 13.68 | MYR 0.16 0.03 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.55 1.82 USD |
-0.23
|
MYR 6.92B 1.47B USD | MYR 210.30K 44.72K USD | MYR 8.51 1.81 USD | MYR 8.57 1.82 USD | MYR 6.92B 1.47B USD | 27.58 | MYR 0.31 0.07 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.94 1.69 USD |
+5.31
|
MYR 6.87B 1.46B USD | MYR 8.57M 1.82M USD | MYR 7.45 1.58 USD | MYR 7.97 1.69 USD | MYR 6.87B 1.46B USD | 44.11 | MYR 0.18 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 6.81B 1.45B USD | MYR 1.08M 230.19K USD | MYR 5.24 1.11 USD | MYR 5.32 1.13 USD | MYR 6.81B 1.45B USD | 18.27 | MYR 0.29 0.06 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 6.68B 1.42B USD | MYR 2.71M 576.53K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 6.68B 1.42B USD | 14.16 | MYR 0.12 0.03 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
-0.74
|
MYR 6.65B 1.41B USD | MYR 229.50K 48.8K USD | MYR 2.65 0.56 USD | MYR 2.68 0.57 USD | MYR 6.65B 1.41B USD | 13.34 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
+1.18
|
MYR 6.46B 1.37B USD | MYR 4.39M 934.3K USD | MYR 2.50 0.53 USD | MYR 2.61 0.55 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.77 0.16 USD |
+1.99
|
MYR 6.09B 1.3B USD | MYR 103.41M 21.99M USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 6.09B 1.3B USD | 6.41 | MYR 0.12 0.03 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.10 3.21 USD |
+0.13
|
MYR 6.02B 1.28B USD | MYR 17.90K 3.81K USD | MYR 15.06 3.2 USD | MYR 15.10 3.21 USD | MYR 6.02B 1.28B USD | 16.23 | MYR 0.93 0.2 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.82 4 USD |
+0.53
|
MYR 5.99B 1.27B USD | MYR 17.50K 3.72K USD | MYR 18.74 3.98 USD | MYR 18.94 4.03 USD | MYR 5.99B 1.27B USD | 10.94 | MYR 1.72 0.37 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.93 0.41 USD |
-1.53
|
MYR 5.97B 1.27B USD | MYR 1.12M 237.32K USD | MYR 1.92 0.41 USD | MYR 1.96 0.42 USD | MYR 5.97B 1.27B USD | 10.15 | MYR 0.19 0.04 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.78 0.8 USD |
-0.79
|
MYR 5.88B 1.25B USD | MYR 266.40K 56.64K USD | MYR 3.74 0.8 USD | MYR 3.81 0.81 USD | MYR 5.88B 1.25B USD | 10.21 | MYR 0.37 0.08 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.46 4.14 USD |
-0.31
|
MYR 5.88B 1.25B USD | MYR 173.80K 36.96K USD | MYR 19.28 4.1 USD | MYR 19.66 4.18 USD | MYR 5.88B 1.25B USD | 13.32 | MYR 1.46 0.31 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.23 0.47 USD |
-0.89
|
MYR 5.86B 1.25B USD | MYR 2.25M 478.42K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.86B 1.25B USD | 10.61 | MYR 0.21 0.04 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.96 0.42 USD |
+1.55
|
MYR 5.73B 1.22B USD | MYR 1.78M 379.03K USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 5.73B 1.22B USD | 32.66 | MYR 0.06 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 5.22B 1.11B USD | MYR 3.94M 838.29K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.22B 1.11B USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.26 3.46 USD |
0
|
MYR 4.97B 1.06B USD | MYR 79.70K 16.95K USD | MYR 16.26 3.46 USD | MYR 16.40 3.49 USD | MYR 4.97B 1.06B USD | 13.11 | MYR 1.24 0.26 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.82 0.39 USD |
-1.09
|
MYR 4.83B 1.03B USD | MYR 186.40K 39.63K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 4.83B 1.03B USD | 10.70 | MYR 0.17 0.04 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.96 0.2 USD |
-2.05
|
MYR 4.82B 1.03B USD | MYR 4.14M 880.42K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 4.82B 1.03B USD | 13.64 | MYR 0.07 0.01 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
0
|
MYR 4.80B 1.02B USD | MYR 889.20K 189.07K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 4.80B 1.02B USD | 8.83 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.38 0.51 USD |
-0.83
|
MYR 4.74B 1.01B USD | MYR 563.60K 119.84K USD | MYR 2.38 0.51 USD | MYR 2.40 0.51 USD | MYR 4.74B 1.01B USD | 6.10 | MYR 0.39 0.08 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.05 1.5 USD |
-0.14
|
MYR 4.34B 923.67M USD | MYR 139.30K 29.62K USD | MYR 7.00 1.49 USD | MYR 7.07 1.5 USD | MYR 4.34B 923.67M USD | 22.74 | MYR 0.31 0.07 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.79 1.02 USD |
+4.13
|
MYR 4.24B 901.37M USD | MYR 2.42M 513.97K USD | MYR 4.66 0.99 USD | MYR 4.83 1.03 USD | MYR 4.24B 901.37M USD | 39.91 | MYR 0.12 0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.59 0.98 USD |
-0.86
|
MYR 4.16B 883.59M USD | MYR 347.50K 73.89K USD | MYR 4.54 0.97 USD | MYR 4.68 1 USD | MYR 4.16B 883.59M USD | 10.43 | MYR 0.44 0.09 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.23 0.26 USD |
-5.38
|
MYR 4.13B 878.98M USD | MYR 66.85M 14.22M USD | MYR 1.21 0.26 USD | MYR 1.32 0.28 USD | MYR 4.13B 878.98M USD | 5.34 | MYR 0.23 0.05 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.01 0.43 USD |
+0.5
|
MYR 4.07B 865.41M USD | MYR 2.35M 499.09K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 4.07B 865.41M USD | 14.35 | MYR 0.14 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.83 0.18 USD |
-3.49
|
MYR 4.06B 862.47M USD | MYR 3.15M 669.7K USD | MYR 0.83 0.18 USD | MYR 0.87 0.18 USD | MYR 4.06B 862.47M USD | 83.00 | MYR 0.01 0.002 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.00 4.47 USD |
-0.1
|
MYR 3.87B 822.76M USD | MYR 15.80K 3.36K USD | MYR 20.90 4.44 USD | MYR 21.26 4.52 USD | MYR 3.87B 822.76M USD | 7.42 | MYR 2.83 0.6 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 3.54B 753.51M USD | MYR 4.27M 906.93K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 3.54B 753.51M USD | 34.66 | MYR 0.03 0.006 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.96 1.05 USD |
-0.6
|
MYR 3.53B 750.19M USD | MYR 11.12M 2.36M USD | MYR 4.96 1.05 USD | MYR 5.14 1.09 USD | MYR 3.53B 750.19M USD | 55.11 | MYR 0.09 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.06 1.08 USD |
+4.12
|
MYR 3.43B 728.38M USD | MYR 1.30M 276.78K USD | MYR 4.80 1.02 USD | MYR 5.06 1.08 USD | MYR 3.43B 728.38M USD | 72.28 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
-1.73
|
MYR 3.18B 675.37M USD | MYR 325.50K 69.21K USD | MYR 1.67 0.36 USD | MYR 1.73 0.37 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.94 0.63 USD |
-0.68
|
MYR 3.16B 671.03M USD | MYR 109.80K 23.35K USD | MYR 2.93 0.62 USD | MYR 2.98 0.63 USD | MYR 3.16B 671.03M USD | 6.00 | MYR 0.49 0.1 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.87 1.25 USD |
-0.17
|
MYR 3.00B 637.32M USD | MYR 307.80K 65.45K USD | MYR 5.83 1.24 USD | MYR 5.94 1.26 USD | MYR 3.00B 637.32M USD | 7.72 | MYR 0.76 0.16 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.38 0.51 USD |
-0.42
|
MYR 2.98B 634.68M USD | MYR 2.24M 476.48K USD | MYR 2.35 0.5 USD | MYR 2.46 0.52 USD | MYR 2.98B 634.68M USD | 12.52 | MYR 0.19 0.04 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 2.96B 629.22M USD | MYR 13.31M 2.83M USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 2.96B 629.22M USD | 58.50 | MYR 0.01 0.002 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 2.94B 626.02M USD | MYR 10.11M 2.15M USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 2.94B 626.02M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.22 0.26 USD |
+2.52
|
MYR 2.93B 623.49M USD | MYR 598.20K 127.2K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 2.93B 623.49M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 2.90B 617.69M USD | MYR 11.65M 2.48M USD | MYR 1.05 0.22 USD | MYR 1.10 0.23 USD | MYR 2.90B 617.69M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.25 0.69 USD |
0
|
MYR 2.83B 602.72M USD | MYR 333.50K 70.91K USD | MYR 3.25 0.69 USD | MYR 3.28 0.7 USD | MYR 2.83B 602.72M USD | 7.22 | MYR 0.45 0.1 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.85 0.61 USD |
-4.04
|
MYR 2.73B 580.44M USD | MYR 4.04M 858.11K USD | MYR 2.84 0.6 USD | MYR 3.00 0.64 USD | MYR 2.73B 580.44M USD | 31.66 | MYR 0.09 0.02 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.80 0.6 USD |
-3.11
|
MYR 2.64B 560.96M USD | MYR 1.07M 226.66K USD | MYR 2.80 0.6 USD | MYR 2.89 0.61 USD | MYR 2.64B 560.96M USD | 6.82 | MYR 0.41 0.09 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 2.60B 552.35M USD | MYR 3.69M 784.54K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 2.60B 552.35M USD | 17.16 | MYR 0.06 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.63 0.56 USD |
-1.13
|
MYR 2.59B 550.65M USD | MYR 24.30K 5.17K USD | MYR 2.63 0.56 USD | MYR 2.66 0.57 USD | MYR 2.59B 550.65M USD | 15.47 | MYR 0.17 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.26 0.48 USD |
+0.89
|
MYR 2.59B 549.76M USD | MYR 11.44M 2.43M USD | MYR 2.25 0.48 USD | MYR 2.35 0.5 USD | MYR 2.59B 549.76M USD | 18.83 | MYR 0.12 0.03 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 2.57B 545.6M USD | MYR 505.30K 107.44K USD | MYR 1.95 0.41 USD | MYR 2.00 0.43 USD | MYR 2.57B 545.6M USD | 49.50 | MYR 0.04 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||