Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (5)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.80 2.3 USD |
-0.19
|
MYR 130.63B 27.78B USD | MYR 4.95M 1.05M USD | MYR 10.78 2.29 USD | MYR 10.88 2.31 USD | MYR 130.63B 27.78B USD | 12.55 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.80 1.02 USD |
-1.44
|
MYR 93.17B 19.81B USD | MYR 15.47M 3.29M USD | MYR 4.79 1.02 USD | MYR 4.88 1.04 USD | MYR 93.17B 19.81B USD | 12.97 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.24 3.03 USD |
-0.97
|
MYR 83.01B 17.65B USD | MYR 1.10M 234.53K USD | MYR 14.20 3.02 USD | MYR 14.36 3.05 USD | MYR 83.01B 17.65B USD | 17.15 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.42 1.58 USD |
-0.13
|
MYR 80.18B 17.05B USD | MYR 4.20M 892.2K USD | MYR 7.41 1.58 USD | MYR 7.49 1.59 USD | MYR 80.18B 17.05B USD | 10.30 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.58 1.82 USD |
-1.72
|
MYR 75.81B 16.12B USD | MYR 1.39M 296.56K USD | MYR 8.57 1.82 USD | MYR 8.73 1.86 USD | MYR 75.81B 16.12B USD | 35.75 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.80 1.66 USD |
-5.91
|
MYR 64.27B 13.67B USD | MYR 21.33M 4.54M USD | MYR 7.80 1.66 USD | MYR 8.29 1.76 USD | MYR 64.27B 13.67B USD | 28.88 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.92 4.66 USD |
-0.09
|
MYR 44.95B 9.56B USD | MYR 713.10K 151.63K USD | MYR 21.80 4.64 USD | MYR 22.18 4.72 USD | MYR 44.95B 9.56B USD | 10.33 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-1.48
|
MYR 41.49B 8.82B USD | MYR 7.21M 1.53M USD | MYR 5.99 1.27 USD | MYR 6.19 1.32 USD | MYR 41.49B 8.82B USD | 16.66 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.19 1.74 USD |
-1.21
|
MYR 35.72B 7.6B USD | MYR 3.75M 798.09K USD | MYR 8.18 1.74 USD | MYR 8.31 1.77 USD | MYR 35.72B 7.6B USD | 10.36 | MYR 0.79 0.17 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.09 0.87 USD |
+0.25
|
MYR 35.43B 7.53B USD | MYR 3.55M 754.03K USD | MYR 4.09 0.87 USD | MYR 4.17 0.89 USD | MYR 35.43B 7.53B USD | 18.59 | MYR 0.22 0.05 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.91 1.68 USD |
-2.35
|
MYR 35.31B 7.51B USD | MYR 1.44M 305.21K USD | MYR 7.91 1.68 USD | MYR 8.17 1.74 USD | MYR 35.31B 7.51B USD | 20.28 | MYR 0.39 0.08 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.19 1.1 USD |
-0.19
|
MYR 35.09B 7.46B USD | MYR 1.07M 227.98K USD | MYR 5.18 1.1 USD | MYR 5.28 1.12 USD | MYR 35.09B 7.46B USD | 3.32 | MYR 1.56 0.33 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.46 3.71 USD |
0
|
MYR 34.55B 7.35B USD | MYR 266.10K 56.58K USD | MYR 17.42 3.7 USD | MYR 17.54 3.73 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.72 0.58 USD |
+1.5
|
MYR 31.91B 6.78B USD | MYR 1.35M 287.14K USD | MYR 2.68 0.57 USD | MYR 2.74 0.58 USD | MYR 31.91B 6.78B USD | 20.92 | MYR 0.13 0.03 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 3.92 0.83 USD |
-4.4
|
MYR 31.36B 6.67B USD | MYR 12.81M 2.72M USD | MYR 3.83 0.81 USD | MYR 4.05 0.86 USD | MYR 31.36B 6.67B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.55 1.61 USD |
+2.17
|
MYR 28.97B 6.16B USD | MYR 1.92M 408.85K USD | MYR 7.45 1.58 USD | MYR 7.57 1.61 USD | MYR 28.97B 6.16B USD | 17.97 | MYR 0.42 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.24 0.9 USD |
-0.7
|
MYR 26.65B 5.67B USD | MYR 1.60M 339.93K USD | MYR 4.19 0.89 USD | MYR 4.25 0.9 USD | MYR 26.65B 5.67B USD | 16.30 | MYR 0.26 0.06 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.39 0.72 USD |
+3.35
|
MYR 26.56B 5.65B USD | MYR 4.79M 1.02M USD | MYR 3.29 0.7 USD | MYR 3.41 0.73 USD | MYR 26.56B 5.65B USD | 16.14 | MYR 0.21 0.04 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.29 0.91 USD |
-1.61
|
MYR 25.58B 5.44B USD | MYR 5.41M 1.15M USD | MYR 4.28 0.91 USD | MYR 4.40 0.94 USD | MYR 25.58B 5.44B USD | 25.23 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.30 4.53 USD |
-1.39
|
MYR 23.72B 5.04B USD | MYR 111.50K 23.71K USD | MYR 21.16 4.5 USD | MYR 21.54 4.58 USD | MYR 23.72B 5.04B USD | 21.30 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.01 0.43 USD |
-1.46
|
MYR 23.37B 4.97B USD | MYR 4.96M 1.06M USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 23.37B 4.97B USD | 15.46 | MYR 0.13 0.03 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.06 0.86 USD |
-0.98
|
MYR 22.35B 4.75B USD | MYR 905.90K 192.62K USD | MYR 4.03 0.86 USD | MYR 4.13 0.88 USD | MYR 22.35B 4.75B USD | 9.02 | MYR 0.45 0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.30 20.26 USD |
-0.38
|
MYR 22.35B 4.75B USD | MYR 61.30K 13.03K USD | MYR 94.82 20.16 USD | MYR 95.76 20.36 USD | MYR 22.35B 4.75B USD | 40.21 | MYR 2.37 0.5 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.49 1.38 USD |
0
|
MYR 21.46B 4.56B USD | MYR 4.00M 850.75K USD | MYR 6.41 1.36 USD | MYR 6.51 1.38 USD | MYR 21.46B 4.56B USD | 10.14 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.52 3.94 USD |
+1.87
|
MYR 21.01B 4.47B USD | MYR 191.50K 40.72K USD | MYR 18.20 3.87 USD | MYR 18.52 3.94 USD | MYR 21.01B 4.47B USD | 6.27 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.02 1.28 USD |
-0.5
|
MYR 20.69B 4.4B USD | MYR 1.18M 250.84K USD | MYR 6.00 1.28 USD | MYR 6.05 1.29 USD | MYR 20.69B 4.4B USD | 18.81 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.52 6.91 USD |
-3.27
|
MYR 20.23B 4.3B USD | MYR 166.80K 35.47K USD | MYR 32.52 6.91 USD | MYR 33.88 7.2 USD | MYR 20.23B 4.3B USD | 24.45 | MYR 1.33 0.28 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.12 0.45 USD |
+7.07
|
MYR 19.48B 4.14B USD | MYR 20.27M 4.31M USD | MYR 1.96 0.42 USD | MYR 2.12 0.45 USD | MYR 19.48B 4.14B USD | 70.66 | MYR 0.03 0.006 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.66 3.97 USD |
+0.11
|
MYR 18.54B 3.94B USD | MYR 780.00K 165.85K USD | MYR 18.50 3.93 USD | MYR 18.76 3.99 USD | MYR 18.54B 3.94B USD | 16.96 | MYR 1.10 0.23 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.96 1.91 USD |
-0.45
|
MYR 16.18B 3.44B USD | MYR 141.80K 30.15K USD | MYR 8.91 1.89 USD | MYR 9.01 1.92 USD | MYR 16.18B 3.44B USD | 21.85 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 15.64B 3.33B USD | MYR 2.98M 632.89K USD | MYR 1.63 0.35 USD | MYR 1.65 0.35 USD | MYR 15.64B 3.33B USD | 23.57 | MYR 0.07 0.01 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.81 1.66 USD |
+6.26
|
MYR 14.79B 3.14B USD | MYR 3.65M 776.33K USD | MYR 7.30 1.55 USD | MYR 7.83 1.66 USD | MYR 14.79B 3.14B USD | 97.62 | MYR 0.08 0.02 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 14.52B 3.09B USD | MYR 17.94M 3.81M USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.20 0.68 USD |
-1.54
|
MYR 14.16B 3.01B USD | MYR 6.59M 1.4M USD | MYR 3.16 0.67 USD | MYR 3.26 0.69 USD | MYR 14.16B 3.01B USD | 35.55 | MYR 0.09 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
+0.26
|
MYR 13.87B 2.95B USD | MYR 1.22M 259.32K USD | MYR 3.78 0.8 USD | MYR 3.85 0.82 USD | MYR 13.87B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.33 1.98 USD |
+0.11
|
MYR 13.26B 2.82B USD | MYR 557.60K 118.56K USD | MYR 9.26 1.97 USD | MYR 9.38 1.99 USD | MYR 13.26B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 11.85B 2.52B USD | MYR 2.50M 532.4K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 11.85B 2.52B USD | 14.42 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.05 1.29 USD |
+0.83
|
MYR 11.19B 2.38B USD | MYR 465.60K 99K USD | MYR 6.01 1.28 USD | MYR 6.06 1.29 USD | MYR 11.19B 2.38B USD | 25.20 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.88 0.4 USD |
-0.53
|
MYR 10.66B 2.27B USD | MYR 858.00K 182.44K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 10.50B 2.23B USD | MYR 2.82M 599.79K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 28.26 6.01 USD |
+3.14
|
MYR 10.35B 2.2B USD | MYR 70.30K 14.95K USD | MYR 27.30 5.8 USD | MYR 28.38 6.03 USD | MYR 10.35B 2.2B USD | 25.45 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.44 1.58 USD |
+0.13
|
MYR 9.88B 2.1B USD | MYR 944.30K 200.79K USD | MYR 7.39 1.57 USD | MYR 7.48 1.59 USD | MYR 9.88B 2.1B USD | 24.00 | MYR 0.31 0.07 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 48.98 10.41 USD |
+4.48
|
MYR 9.74B 2.07B USD | MYR 182.30K 38.76K USD | MYR 47.10 10.01 USD | MYR 49.20 10.46 USD | MYR 9.74B 2.07B USD | 52.10 | MYR 0.94 0.2 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.43 0.3 USD |
-0.69
|
MYR 9.73B 2.07B USD | MYR 7.60M 1.62M USD | MYR 1.42 0.3 USD | MYR 1.46 0.31 USD | MYR 9.73B 2.07B USD | 17.87 | MYR 0.08 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.48 1.38 USD |
-0.61
|
MYR 9.06B 1.93B USD | MYR 494.90K 105.23K USD | MYR 6.42 1.37 USD | MYR 6.56 1.39 USD | MYR 9.06B 1.93B USD | 14.40 | MYR 0.45 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.24 0.48 USD |
+2.27
|
MYR 8.56B 1.82B USD | MYR 17.33M 3.68M USD | MYR 2.20 0.47 USD | MYR 2.28 0.48 USD | MYR 8.56B 1.82B USD | 56.00 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.19 0.47 USD |
-0.9
|
MYR 8.43B 1.79B USD | MYR 5.04M 1.07M USD | MYR 2.17 0.46 USD | MYR 2.22 0.47 USD | MYR 8.43B 1.79B USD | 109.50 | MYR 0.02 0.004 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.75 1.01 USD |
-0.21
|
MYR 8.22B 1.75B USD | MYR 529.60K 112.61K USD | MYR 4.71 1 USD | MYR 4.79 1.02 USD | MYR 8.22B 1.75B USD | 9.69 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.94 1.05 USD |
+0.61
|
MYR 8.17B 1.74B USD | MYR 854.10K 181.61K USD | MYR 4.89 1.04 USD | MYR 4.98 1.06 USD | MYR 8.17B 1.74B USD | 49.39 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.32 0.49 USD |
-0.86
|
MYR 8.13B 1.73B USD | MYR 5.21M 1.11M USD | MYR 2.31 0.49 USD | MYR 2.37 0.5 USD | MYR 8.13B 1.73B USD | 0 | MYR 0.00 0 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.76 1.01 USD |
+3.7
|
MYR 7.68B 1.63B USD | MYR 4.43M 942.76K USD | MYR 4.51 0.96 USD | MYR 4.83 1.03 USD | MYR 7.68B 1.63B USD | 119.00 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.23 0.47 USD |
+0.9
|
MYR 7.64B 1.62B USD | MYR 1.31M 279.52K USD | MYR 2.21 0.47 USD | MYR 2.23 0.47 USD | MYR 7.64B 1.62B USD | 14.86 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 591.40K 125.75K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.52 1.39 USD |
+3.16
|
MYR 7.19B 1.53B USD | MYR 2.36M 501.25K USD | MYR 6.32 1.34 USD | MYR 6.58 1.4 USD | MYR 7.19B 1.53B USD | 93.14 | MYR 0.07 0.01 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.17 0.46 USD |
-1.36
|
MYR 7.00B 1.49B USD | MYR 1.66M 352.01K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 7.00B 1.49B USD | 13.56 | MYR 0.16 0.03 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.51 1.81 USD |
-0.7
|
MYR 6.89B 1.46B USD | MYR 172.80K 36.74K USD | MYR 8.51 1.81 USD | MYR 8.57 1.82 USD | MYR 6.89B 1.46B USD | 27.45 | MYR 0.31 0.07 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.94 1.69 USD |
+5.3
|
MYR 6.87B 1.46B USD | MYR 6.26M 1.33M USD | MYR 7.45 1.58 USD | MYR 7.97 1.69 USD | MYR 6.87B 1.46B USD | 44.11 | MYR 0.18 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 6.81B 1.45B USD | MYR 156.40K 33.26K USD | MYR 5.24 1.11 USD | MYR 5.32 1.13 USD | MYR 6.81B 1.45B USD | 18.27 | MYR 0.29 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
-0.74
|
MYR 6.65B 1.41B USD | MYR 137.60K 29.26K USD | MYR 2.65 0.56 USD | MYR 2.68 0.57 USD | MYR 6.65B 1.41B USD | 13.34 | MYR 0.20 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 6.64B 1.41B USD | MYR 2.52M 535.25K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 6.64B 1.41B USD | 14.08 | MYR 0.12 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
+1.57
|
MYR 6.49B 1.38B USD | MYR 3.21M 683.14K USD | MYR 2.50 0.53 USD | MYR 2.61 0.55 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.77 0.16 USD |
+1.99
|
MYR 6.09B 1.3B USD | MYR 75.07M 15.96M USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 6.09B 1.3B USD | 6.41 | MYR 0.12 0.03 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.08 3.21 USD |
0
|
MYR 6.01B 1.28B USD | MYR 12.60K 2.68K USD | MYR 15.06 3.2 USD | MYR 15.10 3.21 USD | MYR 6.01B 1.28B USD | 16.21 | MYR 0.93 0.2 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.94 0.41 USD |
-1.03
|
MYR 6.00B 1.28B USD | MYR 1.07M 228.43K USD | MYR 1.92 0.41 USD | MYR 1.96 0.42 USD | MYR 6.00B 1.28B USD | 10.21 | MYR 0.19 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.76 3.99 USD |
+0.21
|
MYR 5.97B 1.27B USD | MYR 14.80K 3.15K USD | MYR 18.74 3.98 USD | MYR 18.94 4.03 USD | MYR 5.97B 1.27B USD | 10.90 | MYR 1.72 0.37 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 5.88B 1.25B USD | MYR 1.76M 374.04K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.88B 1.25B USD | 10.66 | MYR 0.21 0.04 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.78 0.8 USD |
-0.79
|
MYR 5.88B 1.25B USD | MYR 186.30K 39.61K USD | MYR 3.77 0.8 USD | MYR 3.81 0.81 USD | MYR 5.88B 1.25B USD | 10.21 | MYR 0.37 0.08 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.34 4.11 USD |
-0.92
|
MYR 5.84B 1.24B USD | MYR 128.00K 27.22K USD | MYR 19.34 4.11 USD | MYR 19.66 4.18 USD | MYR 5.84B 1.24B USD | 13.24 | MYR 1.46 0.31 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
-0.52
|
MYR 5.61B 1.19B USD | MYR 907.60K 192.98K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 5.61B 1.19B USD | 32.00 | MYR 0.06 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 5.22B 1.11B USD | MYR 3.51M 746.74K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.22B 1.11B USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.28 3.46 USD |
+0.12
|
MYR 4.98B 1.06B USD | MYR 73.70K 15.67K USD | MYR 16.26 3.46 USD | MYR 16.40 3.49 USD | MYR 4.98B 1.06B USD | 13.12 | MYR 1.24 0.26 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.82 0.39 USD |
-1.09
|
MYR 4.83B 1.03B USD | MYR 136.50K 29.02K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 4.83B 1.03B USD | 10.70 | MYR 0.17 0.04 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
0
|
MYR 4.80B 1.02B USD | MYR 675.90K 143.72K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 4.80B 1.02B USD | 8.83 | MYR 0.24 0.05 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.95 0.2 USD |
-3.06
|
MYR 4.77B 1.02B USD | MYR 3.52M 747.54K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 4.77B 1.02B USD | 13.50 | MYR 0.07 0.01 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.38 0.51 USD |
-0.83
|
MYR 4.74B 1.01B USD | MYR 519.80K 110.53K USD | MYR 2.38 0.51 USD | MYR 2.40 0.51 USD | MYR 4.74B 1.01B USD | 6.10 | MYR 0.39 0.08 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.05 1.5 USD |
-0.14
|
MYR 4.34B 923.67M USD | MYR 125.70K 26.73K USD | MYR 7.00 1.49 USD | MYR 7.07 1.5 USD | MYR 4.34B 923.67M USD | 22.74 | MYR 0.31 0.07 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.80 1.02 USD |
+4.35
|
MYR 4.25B 903.25M USD | MYR 2.03M 430.62K USD | MYR 4.66 0.99 USD | MYR 4.83 1.03 USD | MYR 4.25B 903.25M USD | 40.00 | MYR 0.12 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.85 0.18 USD |
-1.16
|
MYR 4.15B 883.25M USD | MYR 1.76M 373.17K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 4.15B 883.25M USD | 85.00 | MYR 0.01 0.002 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.58 0.97 USD |
-1.08
|
MYR 4.15B 881.67M USD | MYR 270.10K 57.43K USD | MYR 4.55 0.97 USD | MYR 4.68 1 USD | MYR 4.15B 881.67M USD | 10.40 | MYR 0.44 0.09 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.22 0.26 USD |
-6.15
|
MYR 4.10B 871.83M USD | MYR 59.71M 12.7M USD | MYR 1.21 0.26 USD | MYR 1.32 0.28 USD | MYR 4.10B 871.83M USD | 5.30 | MYR 0.23 0.05 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.05B 861.11M USD | MYR 1.51M 320.24K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 4.05B 861.11M USD | 14.28 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.02 4.47 USD |
0
|
MYR 3.87B 823.55M USD | MYR 14.30K 3.04K USD | MYR 20.90 4.44 USD | MYR 21.26 4.52 USD | MYR 3.87B 823.55M USD | 7.42 | MYR 2.83 0.6 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.06 1.08 USD |
+1.41
|
MYR 3.60B 765.31M USD | MYR 10.64M 2.26M USD | MYR 4.96 1.05 USD | MYR 5.14 1.09 USD | MYR 3.60B 765.31M USD | 56.22 | MYR 0.09 0.02 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 3.51B 746.27M USD | MYR 3.82M 811.89K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 3.51B 746.27M USD | 34.33 | MYR 0.03 0.006 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.99 1.06 USD |
+2.67
|
MYR 3.38B 718.3M USD | MYR 1.11M 235.11K USD | MYR 4.80 1.02 USD | MYR 5.05 1.07 USD | MYR 3.38B 718.3M USD | 71.28 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.69 0.36 USD |
-2.31
|
MYR 3.16B 671.4M USD | MYR 319.80K 68K USD | MYR 1.67 0.36 USD | MYR 1.73 0.37 USD | MYR 3.16B 671.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.93 0.62 USD |
-1.01
|
MYR 3.15B 668.75M USD | MYR 79.30K 16.86K USD | MYR 2.93 0.62 USD | MYR 2.98 0.63 USD | MYR 3.15B 668.75M USD | 5.97 | MYR 0.49 0.1 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 3.00B 637.34M USD | MYR 1.99M 423.84K USD | MYR 2.35 0.5 USD | MYR 2.46 0.52 USD | MYR 3.00B 637.34M USD | 12.57 | MYR 0.19 0.04 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.84 1.24 USD |
-0.68
|
MYR 2.98B 634.06M USD | MYR 228.70K 48.63K USD | MYR 5.84 1.24 USD | MYR 5.94 1.26 USD | MYR 2.98B 634.06M USD | 7.68 | MYR 0.76 0.16 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 2.96B 629.22M USD | MYR 11.40M 2.42M USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 2.96B 629.22M USD | 58.50 | MYR 0.01 0.002 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 2.94B 626.02M USD | MYR 9.91M 2.11M USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 2.94B 626.02M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.07 0.23 USD |
+1.9
|
MYR 2.93B 623.51M USD | MYR 9.62M 2.05M USD | MYR 1.06 0.23 USD | MYR 1.10 0.23 USD | MYR 2.93B 623.51M USD | 11.88 | MYR 0.09 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.21 0.26 USD |
+1.68
|
MYR 2.91B 618.38M USD | MYR 330.30K 70.23K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 2.91B 618.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.27 0.7 USD |
+0.62
|
MYR 2.85B 606.43M USD | MYR 241.70K 51.39K USD | MYR 3.26 0.69 USD | MYR 3.28 0.7 USD | MYR 2.85B 606.43M USD | 7.26 | MYR 0.45 0.1 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.91 0.62 USD |
-2.03
|
MYR 2.79B 592.66M USD | MYR 2.45M 520.09K USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 2.79B 592.66M USD | 32.33 | MYR 0.09 0.02 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.83 0.6 USD |
-2.08
|
MYR 2.67B 566.97M USD | MYR 839.50K 178.5K USD | MYR 2.81 0.6 USD | MYR 2.89 0.61 USD | MYR 2.67B 566.97M USD | 6.90 | MYR 0.41 0.09 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 2.65B 563.08M USD | MYR 2.65M 563K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 2.65B 563.08M USD | 17.50 | MYR 0.06 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.65 0.56 USD |
-0.38
|
MYR 2.61B 554.83M USD | MYR 20.70K 4.4K USD | MYR 2.63 0.56 USD | MYR 2.66 0.57 USD | MYR 2.61B 554.83M USD | 15.58 | MYR 0.17 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.28 0.48 USD |
+1.79
|
MYR 2.61B 554.62M USD | MYR 10.52M 2.24M USD | MYR 2.25 0.48 USD | MYR 2.35 0.5 USD | MYR 2.61B 554.62M USD | 19.00 | MYR 0.12 0.03 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.99 0.42 USD |
+0.51
|
MYR 2.58B 548.36M USD | MYR 475.00K 101K USD | MYR 1.95 0.41 USD | MYR 2.00 0.43 USD | MYR 2.58B 548.36M USD | 49.75 | MYR 0.04 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||