Малайзия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (10)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (59)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.74 2.07 USD |
-0.2
|
$117.67B 25.02B USD | $1.81M 384.65K USD | $9.71 2.06 USD | $9.79 2.08 USD | $117.67B 25.02B USD | 11.59 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
-0.46
|
$83.47B 17.75B USD | $1.93M 410.25K USD | $4.28 0.91 USD | $4.32 0.92 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.02 2.98 USD |
-3.97
|
$81.72B 17.38B USD | $13.28M 2.82M USD | $13.86 2.95 USD | $14.26 3.03 USD | $81.72B 17.38B USD | 16.11 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.83 1.45 USD |
+0.74
|
$73.44B 15.62B USD | $2.11M 447.84K USD | $6.79 1.44 USD | $6.85 1.46 USD | $73.44B 15.62B USD | 9.48 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.84 1.45 USD |
+0.15
|
$60.44B 12.85B USD | $216.3K 45.99K USD | $6.83 1.45 USD | $6.89 1.47 USD | $60.44B 12.85B USD | 25.33 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.91 0.83 USD |
0
|
$45.87B 9.75B USD | $60.3K 12.82K USD | $3.9 0.83 USD | $3.93 0.84 USD | $45.87B 9.75B USD | 32.58 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.2 1.11 USD |
+1.76
|
$42.85B 9.11B USD | $1.42M 302.42K USD | $5.09 1.08 USD | $5.21 1.11 USD | $42.85B 9.11B USD | 23.63 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.58 4.16 USD |
-0.2
|
$40.14B 8.53B USD | $101.3K 21.54K USD | $19.56 4.16 USD | $19.7 4.19 USD | $40.14B 8.53B USD | 9.55 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.06 3.84 USD |
+1.69
|
$35.74B 7.6B USD | $131.4K 27.94K USD | $17.74 3.77 USD | $18.08 3.84 USD | $35.74B 7.6B USD | 19.41 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.81 1.66 USD |
+0.9
|
$34.86B 7.41B USD | $312.1K 66.36K USD | $7.74 1.65 USD | $7.84 1.67 USD | $34.86B 7.41B USD | 31.23 | $0.25 0.05 USD | |
| YTL Power International Berhad 6742.KL | $4.12 0.88 USD |
+0.49
|
$34.82B 7.4B USD | $5.49M 1.17M USD | $4.06 0.86 USD | $4.15 0.88 USD | $34.82B 7.4B USD | 12.11 | $0.34 0.07 USD | |
| SD Guthrie Berhad 5285.KL | $4.69 1 USD |
-0.21
|
$32.43B 6.9B USD | $433.2K 92.11K USD | $4.69 1 USD | $4.73 1.01 USD | $32.43B 6.9B USD | 13.02 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.87 1.04 USD |
+0.62
|
$30.32B 6.45B USD | $2.3M 489.09K USD | $4.82 1.02 USD | $4.9 1.04 USD | $30.32B 6.45B USD | 28.64 | $0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | $5.09 1.08 USD |
-0.2
|
$29.38B 6.25B USD | $5.96M 1.27M USD | $5.03 1.07 USD | $5.09 1.08 USD | $29.38B 6.25B USD | 31.81 | $0.16 0.03 USD | |
| Maxis Berhad 6012.KL | $3.64 0.77 USD |
0
|
$28.52B 6.06B USD | $250.3K 53.22K USD | $3.64 0.77 USD | $3.67 0.78 USD | $28.52B 6.06B USD | 20.22 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.54 0.75 USD |
+1.43
|
$28.32B 6.02B USD | $2.68M 569.55K USD | $3.49 0.74 USD | $3.58 0.76 USD | $28.32B 6.02B USD | 50.57 | $0.07 0.01 USD | |
| YTL Corporation Berhad 4677.KL | $2.48 0.53 USD |
+1.22
|
$28.06B 5.97B USD | $10.59M 2.25M USD | $2.42 0.51 USD | $2.5 0.53 USD | $28.06B 5.97B USD | 14.58 | $0.17 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.36 1.35 USD |
+0.32
|
$27.73B 5.9B USD | $829.5K 176.38K USD | $6.34 1.35 USD | $6.38 1.36 USD | $27.73B 5.9B USD | 8.83 | $0.72 0.15 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.8 1.45 USD |
+1.34
|
$26.1B 5.55B USD | $2.15M 457.88K USD | $6.7 1.42 USD | $6.83 1.45 USD | $26.1B 5.55B USD | 13.07 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.77 0.8 USD |
+0.53
|
$23.39B 4.97B USD | $146.9K 31.24K USD | $3.75 0.8 USD | $3.77 0.8 USD | $23.39B 4.97B USD | 16.39 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.84 4.43 USD |
-0.67
|
$23.21B 4.93B USD | $10.8K 2.3K USD | $20.84 4.43 USD | $21 4.47 USD | $23.21B 4.93B USD | 36.56 | $0.57 0.12 USD | |
| Axiata Group Berhad 6888.KL | $2.36 0.5 USD |
+0.43
|
$21.68B 4.61B USD | $1.58M 335.17K USD | $2.33 0.5 USD | $2.38 0.51 USD | $21.68B 4.61B USD | 21.45 | $0.11 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.58 4.59 USD |
-0.55
|
$21.44B 4.56B USD | $24.8K 5.27K USD | $21.52 4.58 USD | $21.7 4.61 USD | $21.44B 4.56B USD | 18.60 | $1.16 0.25 USD | |
| Westports Holdings Berhad 5246.KL | $5.5 1.17 USD |
+1.29
|
$18.75B 3.99B USD | $1.26M 268.72K USD | $5.43 1.15 USD | $5.53 1.18 USD | $18.75B 3.99B USD | 20.37 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.5 3.51 USD |
-0.24
|
$18.72B 3.98B USD | $300 63.79 USD | $16.5 3.51 USD | $16.5 3.51 USD | $18.72B 3.98B USD | 5.83 | $2.83 0.6 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.8 16.76 USD |
+1.68
|
$18.48B 3.93B USD | $18.7K 3.98K USD | $77.76 16.53 USD | $79.1 16.82 USD | $18.48B 3.93B USD | 48.34 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5.17 1.1 USD |
+0.78
|
$17.07B 3.63B USD | $2.22M 471.68K USD | $5.14 1.09 USD | $5.22 1.11 USD | $17.07B 3.63B USD | 8.47 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
-0.43
|
$16.79B 3.57B USD | $143.6K 30.53K USD | $4.57 0.97 USD | $4.62 0.98 USD | $16.79B 3.57B USD | 38.33 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.82 1.88 USD |
+0.11
|
$15.92B 3.39B USD | $18.5K 3.93K USD | $8.82 1.88 USD | $8.82 1.88 USD | $15.92B 3.39B USD | 31.49 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.68 0.36 USD |
-1.18
|
$15.91B 3.38B USD | $1.53M 324.71K USD | $1.68 0.36 USD | $1.7 0.36 USD | $15.91B 3.38B USD | 28.00 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.44 2.22 USD |
+0.38
|
$14.85B 3.16B USD | $106.2K 22.58K USD | $10.4 2.21 USD | $10.48 2.23 USD | $14.85B 3.16B USD | 11.86 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
-0.18
|
$13.63B 2.9B USD | $25.9K 5.51K USD | $21.88 4.65 USD | $21.96 4.67 USD | $13.63B 2.9B USD | 26.70 | $0.82 0.17 USD | |
| Genting Berhad 3182.KL | $3.12 0.66 USD |
+0.65
|
$12.01B 2.55B USD | $780.9K 166.04K USD | $3.09 0.66 USD | $3.12 0.66 USD | $12.01B 2.55B USD | 39.00 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.74 0.37 USD |
+2.35
|
$11.86B 2.52B USD | $4.64M 985.88K USD | $1.7 0.36 USD | $1.75 0.37 USD | $11.86B 2.52B USD | 8.69 | $0.2 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $2.13 0.45 USD |
+0.47
|
$11.73B 2.49B USD | $260.7K 55.43K USD | $2.11 0.45 USD | $2.13 0.45 USD | $11.73B 2.49B USD | 6.65 | $0.32 0.07 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.64 0.56 USD |
+1.93
|
$11.52B 2.45B USD | $1.55M 329.05K USD | $2.58 0.55 USD | $2.65 0.56 USD | $11.52B 2.45B USD | 33.00 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.99 0.42 USD |
0
|
$11.28B 2.4B USD | $2.03M 430.7K USD | $1.97 0.42 USD | $2 0.43 USD | $11.28B 2.4B USD | 39.79 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $29 6.17 USD |
-0.21
|
$10.64B 2.26B USD | $23.5K 5K USD | $28.8 6.12 USD | $29.06 6.18 USD | $10.64B 2.26B USD | 20.56 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.52 0.32 USD |
0
|
$10.34B 2.2B USD | $9.17M 1.95M USD | $1.5 0.32 USD | $1.54 0.33 USD | $10.34B 2.2B USD | 21.71 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.22 1.11 USD |
-0.38
|
$9.65B 2.05B USD | $491K 104.4K USD | $5.2 1.11 USD | $5.24 1.11 USD | $9.65B 2.05B USD | 24.85 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.69 0.57 USD |
-0.37
|
$9.43B 2B USD | $1.69M 358.39K USD | $2.65 0.56 USD | $2.7 0.57 USD | $9.43B 2B USD | 22.41 | $0.12 0.03 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.6 0.55 USD |
+1.17
|
$9.41B 2B USD | $789.5K 167.87K USD | $2.56 0.54 USD | $2.61 0.55 USD | $9.41B 2B USD | 16.25 | $0.16 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.64 0.35 USD |
+0.61
|
$9.25B 1.97B USD | $436.6K 92.83K USD | $1.62 0.34 USD | $1.64 0.35 USD | $9.25B 1.97B USD | 32.79 | $0.05 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.29 0.49 USD |
+0.88
|
$8.1B 1.72B USD | $17.4K 3.7K USD | $2.24 0.48 USD | $2.29 0.49 USD | $8.1B 1.72B USD | 76.33 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.98 1.27 USD |
-0.17
|
$7.82B 1.66B USD | $251.4K 53.46K USD | $5.92 1.26 USD | $5.98 1.27 USD | $7.82B 1.66B USD | 33.22 | $0.18 0.04 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.62 5.45 USD |
+0.47
|
$7.74B 1.65B USD | $3.6K 765.47 USD | $25.32 5.38 USD | $25.66 5.46 USD | $7.74B 1.65B USD | 16.63 | $1.54 0.33 USD | |
| Inari Amertron Berhad 0166.KL | $2.02 0.43 USD |
+1
|
$7.65B 1.63B USD | $10.09M 2.14M USD | $1.99 0.42 USD | $2.03 0.43 USD | $7.65B 1.63B USD | 33.66 | $0.06 0.01 USD | |
| Zetrix AI Berhad 0138.KL | $0.9899 0.21 USD |
+2.07
|
$7.59B 1.61B USD | $28.12M 5.98M USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $7.59B 1.61B USD | 9.84 | $0.1 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.17 0.46 USD |
+0.46
|
$7.43B 1.58B USD | $788.6K 167.68K USD | $2.15 0.46 USD | $2.18 0.46 USD | $7.43B 1.58B USD | 13.56 | $0.16 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $2.42 0.51 USD |
-2.02
|
$7.06B 1.5B USD | $1.28M 272.72K USD | $2.41 0.51 USD | $2.48 0.53 USD | $7.06B 1.5B USD | 7.11 | $0.34 0.07 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.37 0.93 USD |
0
|
$6.94B 1.48B USD | $128.9K 27.41K USD | $4.35 0.92 USD | $4.37 0.93 USD | $6.94B 1.48B USD | 9.29 | $0.47 0.1 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.64 0.77 USD |
-0.55
|
$6.89B 1.47B USD | $154.3K 32.81K USD | $3.62 0.77 USD | $3.64 0.77 USD | $6.89B 1.47B USD | 72.79 | $0.05 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
-0.4
|
$6.76B 1.44B USD | $6.1K 1.3K USD | $5 1.06 USD | $5.01 1.07 USD | $6.76B 1.44B USD | 15.15 | $0.33 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.58 0.55 USD |
-0.39
|
$6.54B 1.39B USD | $63.5K 13.5K USD | $2.57 0.55 USD | $2.6 0.55 USD | $6.54B 1.39B USD | 12.28 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.62 0.56 USD |
+0.77
|
$6.52B 1.39B USD | $156.5K 33.28K USD | $2.57 0.55 USD | $2.62 0.56 USD | $6.52B 1.39B USD | 10.48 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $4.05 0.86 USD |
+1.25
|
$6.42B 1.36B USD | $481.3K 102.34K USD | $4 0.85 USD | $4.05 0.86 USD | $6.42B 1.36B USD | 45.00 | $0.09 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.61 0.34 USD |
0
|
$6.31B 1.34B USD | $339.1K 72.1K USD | $1.6 0.34 USD | $1.62 0.34 USD | $6.31B 1.34B USD | 14.63 | $0.11 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.75 1.65 USD |
+0.78
|
$6.28B 1.34B USD | $183.5K 36.42K USD | $7.69 1.64 USD | $7.76 1.65 USD | $6.28B 1.34B USD | 20.42 | $0.38 0.08 USD | |
| Eco World Development Group Berhad 8206.KL | $2 0.43 USD |
0
|
$5.95B 1.26B USD | $2.52M 536.25K USD | $1.98 0.42 USD | $2.01 0.43 USD | $5.95B 1.26B USD | 16.66 | $0.12 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14.88 3.16 USD |
+0.95
|
$5.93B 1.26B USD | $14.8K 3.15K USD | $14.84 3.16 USD | $14.9 3.17 USD | $5.93B 1.26B USD | 15.82 | $0.94 0.2 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.08 4.06 USD |
+0.95
|
$5.83B 1.24B USD | $7.5K 1.59K USD | $19 4.04 USD | $19.1 4.06 USD | $5.83B 1.24B USD | 17.03 | $1.12 0.24 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
+0.87
|
$5.8B 1.23B USD | $1.15M 244.82K USD | $1.14 0.24 USD | $1.17 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
+1.44
|
$5.8B 1.23B USD | $2.17M 460.94K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6999 0.15 USD |
+0.72
|
$5.61B 1.19B USD | $8.05M 1.71M USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.61B 1.19B USD | 70.00 | $0.01 0.002 USD | |
| Gas Malaysia Berhad 5209.KL | $4.37 0.93 USD |
+0.69
|
$5.61B 1.19B USD | $279.6K 59.45K USD | $4.3 0.91 USD | $4.38 0.93 USD | $5.61B 1.19B USD | 12.85 | $0.34 0.07 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.62 0.34 USD |
0
|
$5.53B 1.18B USD | $862.5K 183.39K USD | $1.62 0.34 USD | $1.64 0.35 USD | $5.53B 1.18B USD | 81.00 | $0.02 0.004 USD | |
| Scientex Berhad 4731.KL | $3.35 0.71 USD |
+0.9
|
$5.21B 1.11B USD | $58.2K 12.38K USD | $3.32 0.71 USD | $3.36 0.71 USD | $5.21B 1.11B USD | 10.15 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.29 0.49 USD |
-0.43
|
$5.19B 1.1B USD | $50.3K 10.7K USD | $2.28 0.48 USD | $2.3 0.49 USD | $5.19B 1.1B USD | 9.16 | $0.25 0.05 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9 0.19 USD |
+1.12
|
$4.82B 1.02B USD | $12.81M 2.72M USD | $0.89 0.19 USD | $0.91 0.19 USD | $4.82B 1.02B USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
+0.56
|
$4.75B 1.01B USD | $72.4K 15.39K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $322.5K 68.57K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Greatech Technology Berhad 0208.KL | $1.84 0.39 USD |
+2.79
|
$4.62B 982.57M USD | $2.42M 515.08K USD | $1.79 0.38 USD | $1.85 0.39 USD | $4.62B 982.57M USD | 30.66 | $0.06 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $4.97 1.06 USD |
+0.81
|
$4.46B 948.1M USD | $3.5K 744.21 USD | $4.95 1.05 USD | $4.97 1.06 USD | $4.46B 948.1M USD | 13.07 | $0.38 0.08 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $22 4.68 USD |
-1.79
|
$4.39B 932.76M USD | $165.9K 35.28K USD | $22 4.68 USD | $22.9 4.87 USD | $4.39B 932.76M USD | 22.68 | $0.97 0.21 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.58 2.89 USD |
-0.59
|
$4.32B 918.45M USD | $11.2K 2.38K USD | $13.58 2.89 USD | $13.68 2.91 USD | $4.32B 918.45M USD | 9.23 | $1.47 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.94 1.48 USD |
0
|
$4.31B 915.44M USD | $74.4K 15.82K USD | $6.9 1.47 USD | $6.98 1.48 USD | $4.31B 915.44M USD | 9.50 | $0.73 0.16 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8299 0.18 USD |
0
|
$4.03B 857.27M USD | $1.02M 217.73K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $4.03B 857.27M USD | 20.62 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.97 0.42 USD |
+1.03
|
$3.98B 846.46M USD | $19.9K 4.23K USD | $1.96 0.42 USD | $1.97 0.42 USD | $3.98B 846.46M USD | 16.41 | $0.12 0.03 USD | |
| IGB Berhad 5606.KL | $2.9 0.62 USD |
0
|
$3.85B 818.59M USD | $32.8K 6.97K USD | $2.9 0.62 USD | $2.91 0.62 USD | $3.85B 818.59M USD | 12.08 | $0.24 0.05 USD | |
| UEM Sunrise Berhad 5148.KL | $0.76 0.16 USD |
0
|
$3.84B 817.45M USD | $2.34M 498.15K USD | $0.75 0.16 USD | $0.77 0.16 USD | $3.84B 817.45M USD | 38.00 | $0.02 0.004 USD | |
| Unisem (M) Berhad 5005.KL | $2.38 0.51 USD |
+3.48
|
$3.84B 816.32M USD | $281.3K 59.81K USD | $2.32 0.49 USD | $2.39 0.51 USD | $3.84B 816.32M USD | 59.50 | $0.04 0.008 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.48 0.31 USD |
0
|
$3.75B 797.87M USD | $1.23M 260.88K USD | $1.47 0.31 USD | $1.5 0.32 USD | $3.75B 797.87M USD | 29.60 | $0.05 0.01 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
-0.58
|
$3.73B 793.29M USD | $981.5K 208.7K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $3.73B 793.29M USD | 0 | -$0.21 -0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.2 0.26 USD |
+1.69
|
$3.71B 789.24M USD | $1.74M 369.76K USD | $1.19 0.25 USD | $1.22 0.26 USD | $3.71B 789.24M USD | 7.05 | $0.17 0.04 USD | |
| Mega First Corporation Berhad 3069.KL | $3.77 0.8 USD |
-0.26
|
$3.55B 755.51M USD | $40.7K 8.65K USD | $3.72 0.79 USD | $3.77 0.8 USD | $3.55B 755.51M USD | 8.37 | $0.45 0.1 USD | |
| Guan Chong Berhad 5102.KL | $1.26 0.27 USD |
+4.13
|
$3.45B 734.23M USD | $2.71M 576.16K USD | $1.21 0.26 USD | $1.27 0.27 USD | $3.45B 734.23M USD | 7.87 | $0.16 0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
0
|
$3.45B 733.51M USD | $1.78M 378.86K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.7 3.98 USD |
+0.54
|
$3.39B 720.36M USD | $11.7K 2.49K USD | $18.6 3.95 USD | $18.72 3.98 USD | $3.39B 720.36M USD | 8.13 | $2.3 0.49 USD | |
| V.S. Industry Berhad 6963.KL | $0.8499 0.18 USD |
+1.19
|
$3.27B 694.67M USD | $2.35M 498.64K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.27B 694.67M USD | 21.25 | $0.04 0.008 USD | |
| Mah Sing Group Berhad 8583.KL | $1.26 0.27 USD |
-0.79
|
$3.23B 685.9M USD | $2.43M 516.46K USD | $1.24 0.26 USD | $1.28 0.27 USD | $3.23B 685.9M USD | 12.59 | $0.1 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
0
|
$2.98B 634.25M USD | $13.4K 2.85K USD | $3.41 0.73 USD | $3.44 0.73 USD | $2.98B 634.25M USD | 7.77 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.75 1.22 USD |
-0.52
|
$2.94B 624.29M USD | $35.8K 7.61K USD | $5.73 1.22 USD | $5.76 1.22 USD | $2.94B 624.29M USD | 7.87 | $0.73 0.16 USD | |
| Kelington Group Berhad 0151.KL | $3.83 0.81 USD |
+0.79
|
$2.88B 612.03M USD | $843.7K 179.4K USD | $3.77 0.8 USD | $3.83 0.81 USD | $2.88B 612.03M USD | 23.93 | $0.16 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.17 0.89 USD |
+1.96
|
$2.82B 600.26M USD | $19.5K 4.15K USD | $4.09 0.87 USD | $4.17 0.89 USD | $2.82B 600.26M USD | 29.78 | $0.14 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.15 0.67 USD |
0
|
$2.82B 598.78M USD | $900 191.37 USD | $3.15 0.67 USD | $3.15 0.67 USD | $2.82B 598.78M USD | 5.83 | $0.54 0.11 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.13 0.24 USD |
0
|
$2.75B 585.53M USD | $1.8K 382.73 USD | $1.13 0.24 USD | $1.13 0.24 USD | $2.75B 585.53M USD | 0 | -$0.09 -0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
+1.12
|
$2.67B 567.2M USD | $4.61M 980.37K USD | $0.45 0.1 USD | $0.46 0.1 USD | $2.67B 567.2M USD | 4.50 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
0
|
$2.64B 561.97M USD | $35.2K 7.48K USD | $2.08 0.44 USD | $2.1 0.45 USD | $2.64B 561.97M USD | 14.99 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
0
|
$2.55B 542.79M USD | $174.5K 37.1K USD | $1.36 0.29 USD | $1.37 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.31 0.28 USD |
+1.55
|
$2.45B 520.43M USD | $132.3K 28.13K USD | $1.27 0.27 USD | $1.31 0.28 USD | $2.45B 520.43M USD | 32.75 | $0.04 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||