Страница результатов 5 - Малайзия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3499 0.07 USD |
-1.43
|
$200.1M 42.55M USD | $3.9K 829.26 USD | $0.34 0.07 USD | $0.3499 0.07 USD | $200.1M 42.55M USD | 34.50 | $0.01 0.002 USD | |
| Tune Protect Group Berhad 5230.KL | $0.27 0.06 USD |
0
|
$199.71M 42.47M USD | $118.7K 25.24K USD | $0.27 0.06 USD | $0.27 0.06 USD | $199.71M 42.47M USD | 0 | $0 0 USD | |
| Elsoft Research Berhad 0090.KL | $0.2999 0.06 USD |
0
|
$199.48M 42.42M USD | $5.6K 1.19K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $199.48M 42.42M USD | 0 | $0 0 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$197.74M 42.05M USD | $112.8K 23.98K USD | $0.64 0.14 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
+2.08
|
$196.21M 41.72M USD | $236.2K 50.22K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $196.21M 41.72M USD | 24.50 | $0.01 0.002 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$195.62M 41.6M USD | $5.6K 1.19K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 9.50 | $0.03 0.006 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
-2.86
|
$195.07M 41.48M USD | $51K 10.84K USD | $0.34 0.07 USD | $0.34 0.07 USD | $195.07M 41.48M USD | 5.66 | $0.06 0.01 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
0
|
$193.43M 41.13M USD | $18.8K 4K USD | $0.44 0.09 USD | $0.44 0.09 USD | $193.43M 41.13M USD | 0 | -$0.02 -0.004 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
-1.39
|
$193.12M 41.06M USD | $34.1K 7.25K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $193.12M 41.06M USD | 11.83 | $0.03 0.006 USD | |
| Microlink Solutions Berhad 0126.KL | $0.1799 0.04 USD |
-2.7
|
$193.03M 41.04M USD | $652.6K 138.76K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $193.03M 41.04M USD | 0 | -$0.11 -0.02 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
-10
|
$193.02M 41.04M USD | $3.92M 832.6K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$191.8M 40.78M USD | $19.4K 4.13K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $191.8M 40.78M USD | 0 | -$0.09 -0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-0.51
|
$191.63M 40.75M USD | $25.2K 5.36K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 6.50 | $0.15 0.03 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
-6.25
|
$189.69M 40.33M USD | $255K 54.22K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.2899 0.06 USD |
-3.33
|
$188.97M 40.18M USD | $1.31M 279.33K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $188.97M 40.18M USD | 0 | -$0.33 -0.07 USD | |
| HPP Holdings Berhad 0228.KL | $0.4899 0.1 USD |
-4.9
|
$188.46M 40.07M USD | $585.9K 124.58K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $188.46M 40.07M USD | 48.50 | $0.01 0.002 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4299 0.09 USD |
+2.41
|
$188.08M 39.99M USD | $100 21.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $188.08M 39.99M USD | 8.50 | $0.05 0.01 USD | |
| Kronologi Asia Berhad 0176.KL | $0.2099 0.04 USD |
0
|
$186.99M 39.76M USD | $182.3K 38.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $186.99M 39.76M USD | 10.25 | $0.02 0.004 USD | |
| MTAG Group Berhad 0213.KL | $0.28 0.06 USD |
0
|
$186.92M 39.74M USD | $19.7K 4.19K USD | $0.27 0.06 USD | $0.28 0.06 USD | $186.92M 39.74M USD | 13.75 | $0.02 0.004 USD | |
| Versatile Creative Berhad 4995.KL | $0.66 0.14 USD |
0
|
$184.87M 39.31M USD | $45K 9.57K USD | $0.66 0.14 USD | $0.67 0.14 USD | $184.87M 39.31M USD | 33.00 | $0.02 0.004 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $100 21.26 USD | $0.9 0.19 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| EITA Resources Berhad 5208.KL | $0.5999 0.13 USD |
0
|
$181.09M 38.5M USD | $33K 7.02K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $181.09M 38.5M USD | 20.00 | $0.03 0.006 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.68 0.14 USD |
-1.46
|
$180.02M 38.28M USD | $24.5K 5.21K USD | $0.68 0.14 USD | $0.68 0.14 USD | $180.02M 38.28M USD | 4.50 | $0.15 0.03 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.4M 38.15M USD | $25K 5.32K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $21.1K 4.49K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Comfort Gloves Berhad 2127.KL | $0.3099 0.06 USD |
0
|
$176.6M 37.55M USD | $8.2K 1.74K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $176.6M 37.55M USD | 0 | -$0.1 -0.02 USD | |
| Pos Malaysia Berhad 4634.KL | $0.23 0.05 USD |
0
|
$176.12M 37.45M USD | $79K 16.8K USD | $0.23 0.05 USD | $0.23 0.05 USD | $176.12M 37.45M USD | 0 | -$0.26 -0.05 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
0
|
$174.62M 37.13M USD | $31.4K 6.68K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $174.62M 37.13M USD | 0 | -$0.01 -0.002 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2099 0.04 USD |
+2.5
|
$173.16M 36.82M USD | $135.1K 28.73K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $173.16M 36.82M USD | 0 | $0 0 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8399 0.18 USD |
+0.6
|
$172.35M 36.65M USD | $19K 4.04K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $172.35M 36.65M USD | 28.00 | $0.03 0.006 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.33 0.07 USD |
-1.49
|
$171.96M 36.56M USD | $1K 212.63 USD | $0.33 0.07 USD | $0.33 0.07 USD | $171.96M 36.56M USD | 0 | -$0.08 -0.01 USD | |
| Skygate Solutions Berhad 7249.KL | $0.54 0.11 USD |
-5.26
|
$170.38M 36.23M USD | $25K 5.32K USD | $0.54 0.11 USD | $0.56 0.12 USD | $170.38M 36.23M USD | 27.00 | $0.02 0.004 USD | |
| LTKM Berhad 7085.KL | $1.15 0.24 USD |
0
|
$170.31M 36.21M USD | $10K 2.13K USD | $1.15 0.24 USD | $1.15 0.24 USD | $170.31M 36.21M USD | 3.02 | $0.38 0.08 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.25 0.05 USD |
0
|
$170.27M 36.2M USD | $50K 10.63K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $170.27M 36.2M USD | 8.16 | $0.03 0.006 USD | |
| Master-Pack Group Berhad 7029.KL | $3.1 0.66 USD |
+2.99
|
$169.32M 36M USD | $18.4K 3.91K USD | $3.09 0.66 USD | $3.11 0.66 USD | $169.32M 36M USD | 9.39 | $0.33 0.07 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2999 0.06 USD |
+3.45
|
$169.28M 35.99M USD | $48.9K 10.4K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $169.28M 35.99M USD | 30.00 | $0.01 0.002 USD | |
| Pacific & Orient Berhad 6009.KL | $0.5999 0.13 USD |
0
|
$168.99M 35.93M USD | $8.2K 1.74K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $168.99M 35.93M USD | 0 | -$0.2 -0.04 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $4K 850.52 USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.7099 0.15 USD |
0
|
$166.02M 35.3M USD | $18.4K 3.91K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $166.02M 35.3M USD | 3.73 | $0.19 0.04 USD | |
| KNM Group Berhad 7164.KL | $0.04 0.0085 USD |
+14.29
|
$161.76M 34.4M USD | $537.5K 114.29K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $161.76M 34.4M USD | 0 | -$0.04 -0.008 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$161.29M 34.3M USD | $300 63.79 USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.05 -0.01 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-2.17
|
$161.24M 34.28M USD | $9.7K 2.06K USD | $0.23 0.05 USD | $0.23 0.05 USD | $161.24M 34.28M USD | 22.50 | $0.01 0.002 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
+4.76
|
$160.55M 34.14M USD | $3.07M 653.24K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $160.55M 34.14M USD | 11.00 | $0.01 0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.25 0.05 USD |
0
|
$160.52M 34.13M USD | $40K 8.51K USD | $0.25 0.05 USD | $0.25 0.05 USD | $160.52M 34.13M USD | 0 | -$0.02 -0.004 USD | |
| AppAsia Berhad 0119.KL | $0.1199 0.02 USD |
0
|
$160.45M 34.12M USD | $7.5K 1.59K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $160.45M 34.12M USD | 0 | $0 0 USD | |
| Destini Berhad 7212.KL | $0.32 0.07 USD |
0
|
$159.7M 33.96M USD | $16.5K 3.51K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $159.7M 33.96M USD | 0 | -$0.14 -0.02 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.03 USD |
0
|
$159.23M 33.86M USD | $230.1K 48.93K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $159.23M 33.86M USD | 0 | -$0.02 -0.004 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
+25
|
$156.31M 33.24M USD | $121.2K 25.77K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
0
|
$155.91M 33.15M USD | $357.5K 76.02K USD | $0.17 0.04 USD | $0.17 0.04 USD | $155.91M 33.15M USD | 16.50 | $0.01 0.002 USD | |
| Jaycorp Berhad 7152.KL | $0.5799 0.12 USD |
0
|
$155.87M 33.14M USD | $14.2K 3.02K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $155.87M 33.14M USD | 14.50 | $0.04 0.008 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
0
|
$155.54M 33.07M USD | $18K 3.83K USD | $0.28 0.06 USD | $0.28 0.06 USD | $155.54M 33.07M USD | 14.00 | $0.02 0.004 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
+2.27
|
$155.42M 33.05M USD | $75K 15.95K USD | $0.22 0.05 USD | $0.23 0.05 USD | $155.42M 33.05M USD | 11.25 | $0.02 0.004 USD | |
| RGT Berhad 9954.KL | $0.45 0.1 USD |
0
|
$154.61M 32.87M USD | $22K 4.68K USD | $0.4099 0.09 USD | $0.45 0.1 USD | $154.61M 32.87M USD | 45.00 | $0.01 0.002 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.89 0.19 USD |
0
|
$150.83M 32.07M USD | $14K 2.98K USD | $0.88 0.19 USD | $0.89 0.19 USD | $150.83M 32.07M USD | 12.64 | $0.07 0.01 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
-9.09
|
$149.67M 31.82M USD | $27K 5.74K USD | $0.05999 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
+2.63
|
$148.11M 31.49M USD | $29.2K 6.21K USD | $0.19 0.04 USD | $0.2 0.04 USD | $148.11M 31.49M USD | 6.50 | $0.03 0.006 USD | |
| Theta Edge Berhad 9075.KL | $1.23 0.26 USD |
+0.82
|
$145.1M 30.85M USD | $58.4K 12.42K USD | $1.22 0.26 USD | $1.24 0.26 USD | $145.1M 30.85M USD | 0 | -$0.15 -0.03 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.78 0.16 USD |
-1.9
|
$143.59M 30.53M USD | $14.3K 3.04K USD | $0.78 0.16 USD | $0.78 0.16 USD | $143.59M 30.53M USD | 19.37 | $0.04 0.008 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$143.4M 30.49M USD | $1.11M 234.96K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.6099 0.13 USD |
-1.63
|
$142.75M 30.35M USD | $231.9K 49.31K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $142.75M 30.35M USD | 0 | -$2.07 -0.4 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.64 0.14 USD |
0
|
$141.58M 30.11M USD | $5.2K 1.11K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $141.58M 30.11M USD | 16.00 | $0.04 0.008 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
+4.76
|
$141.16M 30.02M USD | $200 42.53 USD | $0.11 0.02 USD | $0.11 0.02 USD | $141.16M 30.02M USD | 0 | $0 0 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7199 0.15 USD |
+0.7
|
$139.07M 29.57M USD | $21.5K 4.57K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $139.07M 29.57M USD | 5.10 | $0.14 0.03 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
0
|
$137.96M 29.33M USD | $4.29M 913.08K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $137.96M 29.33M USD | 0 | -$0.04 -0.008 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $83.7K 17.8K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
0
|
$137.76M 29.29M USD | $36.2K 7.7K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.76M 29.29M USD | 0 | -$0.01 -0.002 USD | |
| Excel Force MSC Berhad 0065.KL | $0.22 0.05 USD |
+2.33
|
$134.17M 28.53M USD | $40.1K 8.53K USD | $0.22 0.05 USD | $0.22 0.05 USD | $134.17M 28.53M USD | 22.00 | $0.01 0.002 USD | |
| OpenSys (M) Berhad 0040.KL | $0.2999 0.06 USD |
-3.23
|
$134.05M 28.5M USD | $105.1K 22.35K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $134.05M 28.5M USD | 10.00 | $0.03 0.006 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $75.5K 16.05K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9 0.19 USD |
+0.56
|
$133.22M 28.33M USD | $263.2K 55.96K USD | $0.9 0.19 USD | $0.9 0.19 USD | $133.22M 28.33M USD | 2.72 | $0.33 0.07 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8 0.17 USD |
0
|
$131.37M 27.93M USD | $3.5K 744.21 USD | $0.8 0.17 USD | $0.8 0.17 USD | $131.37M 27.93M USD | 4.67 | $0.17 0.04 USD | |
| OKA Corporation Bhd 7140.KL | $0.54 0.11 USD |
+1.9
|
$131.29M 27.92M USD | $100 21.26 USD | $0.54 0.11 USD | $0.54 0.11 USD | $131.29M 27.92M USD | 10.70 | $0.05 0.01 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
+7.46
|
$131.19M 27.9M USD | $100 21.26 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $131.19M 27.9M USD | 12.00 | $0.03 0.006 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2 0.04 USD |
-2.5
|
$130.93M 27.84M USD | $179.8K 38.23K USD | $0.2 0.04 USD | $0.2 0.04 USD | $130.93M 27.84M USD | 0 | -$0.02 -0.004 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.27 0.06 USD |
0
|
$130.08M 27.66M USD | $16K 3.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $130.08M 27.66M USD | 8.83 | $0.03 0.006 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
0
|
$129.7M 27.58M USD | $66.8K 14.2K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Systech Bhd 0050.KL | $0.2 0.04 USD |
-4.76
|
$128.53M 27.33M USD | $53K 11.27K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $128.53M 27.33M USD | 0 | -$0.01 -0.002 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$128.12M 27.24M USD | $51K 10.84K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $128.12M 27.24M USD | 3.16 | $0.09 0.02 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
+2.27
|
$127.32M 27.07M USD | $100 21.26 USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Careplus Group Berhad 0163.KL | $0.17 0.04 USD |
-2.94
|
$126.96M 27M USD | $1.52M 323.45K USD | $0.16 0.03 USD | $0.17 0.04 USD | $126.96M 27M USD | 0 | -$0.04 -0.008 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $457.6K 97.3K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $126.52M 26.9M USD | 0 | -$0.01 -0.002 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $12.2K 2.59K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $126.52M 26.9M USD | 0 | $0 0 USD | |
| Globaltec Formation Berhad 5220.KL | $0.4699 0.1 USD |
-2.08
|
$126.49M 26.89M USD | $1K 212.63 USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $126.49M 26.89M USD | 15.66 | $0.03 0.006 USD | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.06 USD |
0
|
$126.03M 26.8M USD | $38.6K 8.21K USD | $0.26 0.06 USD | $0.27 0.06 USD | $126.03M 26.8M USD | 0 | -$0.04 -0.008 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
-1.82
|
$126M 26.79M USD | $21.1K 4.49K USD | $0.27 0.06 USD | $0.27 0.06 USD | $126M 26.79M USD | 0 | $0 0 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.1799 0.04 USD |
+2.94
|
$125.97M 26.78M USD | $51.5K 10.95K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $125.97M 26.78M USD | 0 | $0 0 USD | |
| FoundPac Group Berhad 5277.KL | $0.23 0.05 USD |
0
|
$125.27M 26.64M USD | $30K 6.38K USD | $0.23 0.05 USD | $0.23 0.05 USD | $125.27M 26.64M USD | 23.00 | $0.01 0.002 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
0
|
$125.02M 26.58M USD | $217K 46.14K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $125.02M 26.58M USD | 0 | -$0.04 -0.008 USD | |
| TRC Synergy Berhad 5054.KL | $0.27 0.06 USD |
-1.85
|
$124.89M 26.56M USD | $6.4K 1.36K USD | $0.27 0.06 USD | $0.28 0.06 USD | $124.89M 26.56M USD | 8.83 | $0.03 0.006 USD | |
| Widad Group Berhad 0162.KL | $0.04 0.0085 USD |
+33.33
|
$124.85M 26.55M USD | $24.68M 5.25M USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $124.85M 26.55M USD | 0 | -$0.01 -0.002 USD | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
0
|
$124.47M 26.47M USD | $153.4K 32.62K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $124.47M 26.47M USD | 18.25 | $0.02 0.004 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
0
|
$122.36M 26.02M USD | $194.3K 41.31K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $122.36M 26.02M USD | 18.50 | $0.01 0.002 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4899 0.1 USD |
0
|
$122.05M 25.95M USD | $16.3K 3.47K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $122.05M 25.95M USD | 12.12 | $0.04 0.008 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
+7.14
|
$121.09M 25.75M USD | $20K 4.25K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $121.09M 25.75M USD | 7.50 | $0.04 0.008 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
0
|
$120.33M 25.59M USD | $3.42M 726.83K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $120.33M 25.59M USD | 0 | $0 0 USD | |
| Protasco Berhad 5070.KL | $0.25 0.05 USD |
0
|
$118.03M 25.1M USD | $6.3K 1.34K USD | $0.25 0.05 USD | $0.25 0.05 USD | $118.03M 25.1M USD | 4.90 | $0.05 0.01 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $150K 31.89K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$116.73M 24.82M USD | $16.55M 3.52M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $116.73M 24.82M USD | 1.39 | $0.25 0.05 USD | |
| KESM Industries Berhad 9334.KL | $2.69 0.57 USD |
0
|
$115.71M 24.6M USD | $4K 850.52 USD | $2.69 0.57 USD | $2.69 0.57 USD | $115.71M 24.6M USD | 0 | -$0.2 -0.04 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
0
|
$115.57M 24.57M USD | $504.6K 107.29K USD | $0.07 0.01 USD | $0.08 0.02 USD | $115.57M 24.57M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||