Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$122.45B
Общий объем
BTC 61.37%     ETH 7.12%
Доминирование

Малайзия Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Фермерские продукты (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuala Lumpur Kepong Berhad  2445.KL $19.72 4.19 USD
-0.7
$21.96B 4.67B USD $32.3K 6.87K USD $19.7 4.19 USD $19.9 4.23 USD $21.96B 4.67B USD 37.20 $0.53 0.11 USD
QL Resources Berhad  7084.KL $4.75 1.01 USD
0
$17.34B 3.69B USD $239.4K 50.9K USD $4.7 1 USD $4.76 1.01 USD $17.34B 3.69B USD 36.53 $0.13 0.03 USD
PPB Group Berhad  4065.KL $11.94 2.54 USD
-0.67
$16.99B 3.61B USD $35.4K 7.53K USD $11.92 2.53 USD $12.06 2.56 USD $16.99B 3.61B USD 13.88 $0.86 0.18 USD
United Plantations Berhad  2089.KL $23.04 4.9 USD
+0.88
$14.33B 3.05B USD $376.8K 80.12K USD $22.8 4.85 USD $23.16 4.92 USD $14.33B 3.05B USD 28.09 $0.82 0.17 USD
Genting Plantations Berhad  2291.KL $4.97 1.06 USD
+0.61
$4.46B 948.1M USD $23.8K 5.06K USD $4.95 1.05 USD $5 1.06 USD $4.46B 948.1M USD 13.80 $0.36 0.08 USD
FGV Holdings Berhad  5222.KL $1.08 0.23 USD
0
$3.94B 837.76M USD $3.8K 807.99 USD $1.08 0.23 USD $1.08 0.23 USD $3.94B 837.76M USD 13.50 $0.08 0.02 USD
Sarawak Oil Palms Berhad  5126.KL $2.97 0.63 USD
0
$2.65B 564.4M USD $18.4K 3.91K USD $2.94 0.63 USD $2.97 0.63 USD $2.65B 564.4M USD 5.94 $0.5 0.11 USD
Kim Loong Resources Berhad  5027.KL $2.26 0.48 USD
-2.59
$2.22B 472.06M USD $8K 1.7K USD $2.26 0.48 USD $2.3 0.49 USD $2.22B 472.06M USD 13.29 $0.17 0.04 USD
Leong Hup International Berhad  6633.KL $0.6199 0.13 USD
0
$2.22B 471.46M USD $390.4K 83.01K USD $0.6199 0.13 USD $0.6199 0.13 USD $2.22B 471.46M USD 5.12 $0.12 0.03 USD
Keck Seng (Malaysia) Berhad  3476.KL $5.28 1.12 USD
-0.75
$1.9B 403.39M USD $5K 1.06K USD $5.31 1.13 USD $5.28 1.12 USD $1.9B 403.39M USD 13.20 $0.4 0.09 USD
Ta Ann Holdings Berhad  5012.KL $3.86 0.82 USD
0
$1.7B 361.51M USD $28.8K 6.12K USD $3.86 0.82 USD $3.88 0.83 USD $1.7B 361.51M USD 10.72 $0.36 0.08 USD
Hap Seng Plantations Holdings Berhad  5138.KL $1.92 0.41 USD
+1.05
$1.54B 326.47M USD $104.5K 22.22K USD $1.88 0.4 USD $1.92 0.41 USD $1.54B 326.47M USD 7.38 $0.26 0.06 USD
TSH Resources Berhad  9059.KL $1.09 0.23 USD
0
$1.45B 307.72M USD $358.1K 76.14K USD $1.09 0.23 USD $1.09 0.23 USD $1.45B 307.72M USD 10.90 $0.1 0.02 USD
Kretam Holdings Berhad  1996.KL $0.53 0.11 USD
0
$1.21B 256.25M USD $102K 21.69K USD $0.5 0.11 USD $0.53 0.11 USD $1.21B 256.25M USD 6.56 $0.08 0.02 USD
Jaya Tiasa Holdings Berhad  4383.KL $1.06 0.23 USD
0
$1.03B 218.17M USD $410.9K 87.37K USD $1.06 0.23 USD $1.07 0.23 USD $1.03B 218.17M USD 6.23 $0.17 0.04 USD
CCK Consolidated Holdings Berhad  7035.KL $1.36 0.29 USD
0
$844.07M 179.47M USD $53.3K 11.33K USD $1.36 0.29 USD $1.37 0.29 USD $844.07M 179.47M USD 11.33 $0.12 0.03 USD
Innoprise Plantations Berhad  6262.KL $1.7 0.36 USD
+0.59
$814.06M 173.09M USD $21.5K 4.57K USD $1.68 0.36 USD $1.71 0.36 USD $814.06M 173.09M USD 9.44 $0.18 0.04 USD
Sarawak Plantation Berhad  5135.KL $2.27 0.48 USD
0
$633.4M 134.68M USD $5.1K 1.08K USD $2.27 0.48 USD $2.32 0.49 USD $633.4M 134.68M USD 6.87 $0.33 0.07 USD
Malayan Flour Mills Berhad  3662.KL $0.4699 0.1 USD
-1.06
$576.2M 122.52M USD $80.2K 17.05K USD $0.4699 0.1 USD $0.4699 0.1 USD $576.2M 122.52M USD 9.30 $0.05 0.01 USD
Teo Seng Capital Berhad  7252.KL $0.9699 0.21 USD
0
$570.12M 121.23M USD $92.4K 19.65K USD $0.9599 0.2 USD $0.9699 0.21 USD $570.12M 121.23M USD 3.11 $0.31 0.07 USD
TH Plantations Berhad  5112.KL $0.52 0.11 USD
+0.97
$459.6M 97.73M USD $54.9K 11.67K USD $0.52 0.11 USD $0.53 0.11 USD $459.6M 97.73M USD 8.66 $0.06 0.01 USD
Rimbunan Sawit Berhad  5113.KL $0.19 0.04 USD
0
$387.93M 82.48M USD $94K 19.99K USD $0.19 0.04 USD $0.19 0.04 USD $387.93M 82.48M USD 19.00 $0.01 0.002 USD
MAG Holdings Berhad  0095.KL $0.19 0.04 USD
0
$351.68M 74.78M USD $873.6K 185.75K USD $0.19 0.04 USD $0.19 0.04 USD $351.68M 74.78M USD 9.25 $0.02 0.004 USD
Harn Len Corporation Bhd  7501.KL $0.56 0.12 USD
-1.77
$338.94M 72.07M USD $64K 13.61K USD $0.56 0.12 USD $0.5699 0.12 USD $338.94M 72.07M USD 27.75 $0.02 0.004 USD
CAB Cakaran Corporation Berhad  7174.KL $0.4799 0.1 USD
0
$336.65M 71.58M USD $354.5K 75.38K USD $0.46 0.1 USD $0.4799 0.1 USD $336.65M 71.58M USD 5.33 $0.09 0.02 USD
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $110.1K 23.41K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 0 $0 0 USD
Gopeng Berhad  2135.KL $0.66 0.14 USD
-3.68
$264.29M 56.2M USD $10K 2.13K USD $0.66 0.14 USD $0.66 0.14 USD $264.29M 56.2M USD 9.35 $0.07 0.01 USD
Lay Hong Berhad  9385.KL $0.32 0.07 USD
0
$238.76M 50.77M USD $171.6K 36.49K USD $0.32 0.07 USD $0.32 0.07 USD $238.76M 50.77M USD 2.62 $0.12 0.03 USD
PWF Corporation Bhd.  7134.KL $0.75 0.16 USD
+0.67
$236.7M 50.33M USD $716.1K 152.26K USD $0.75 0.16 USD $0.76 0.16 USD $236.7M 50.33M USD 8.33 $0.09 0.02 USD
XL Holdings Berhad  7121.KL $0.52 0.11 USD
0
$229.91M 48.89M USD $11.05M 2.35M USD $0.52 0.11 USD $0.53 0.11 USD $229.91M 48.89M USD 17.33 $0.03 0.006 USD
Cepatwawasan Group Berhad  8982.KL $0.63 0.13 USD
-0.79
$193.1M 41.06M USD $22.1K 4.7K USD $0.63 0.13 USD $0.63 0.13 USD $193.1M 41.06M USD 8.92 $0.07 0.01 USD
MHC Plantations Bhd.  5026.KL $0.9599 0.2 USD
+0.53
$187.7M 39.91M USD $20.6K 4.38K USD $0.9499 0.2 USD $0.9599 0.2 USD $187.7M 39.91M USD 6.36 $0.15 0.03 USD
PLS Plantations Berhad  9695.KL $0.4299 0.09 USD
0
$186.84M 39.73M USD $36.9K 7.85K USD $0.4099 0.09 USD $0.4299 0.09 USD $186.84M 39.73M USD 0 -$0.02 -0.004 USD
LTKM Berhad  7085.KL $1.28 0.27 USD
0
$183.19M 38.95M USD $23K 4.89K USD $1.24 0.26 USD $1.28 0.27 USD $183.19M 38.95M USD 3.36 $0.38 0.08 USD
Matang Berhad  0189.KL $0.08 0.02 USD
+7.14
$179.19M 38.1M USD $213K 45.29K USD $0.08 0.02 USD $0.08 0.02 USD $179.19M 38.1M USD 0 $0 0 USD
HHRG Berhad  0175.KL $0.1199 0.03 USD
+4.35
$116.93M 24.86M USD $340K 72.29K USD $0.1199 0.03 USD $0.1199 0.03 USD $116.93M 24.86M USD 12.00 $0.01 0.002 USD
Greenyield Berhad  0136.KL $0.19 0.04 USD
0
$103.04M 21.91M USD $49.5K 10.53K USD $0.17 0.04 USD $0.19 0.04 USD $103.04M 21.91M USD 0 -$0.01 -0.002 USD
TPC Plus Berhad  7176.KL $0.28 0.06 USD
0
$86.31M 18.35M USD $7.8K 1.66K USD $0.28 0.06 USD $0.2899 0.06 USD $86.31M 18.35M USD 4.66 $0.06 0.01 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.26 0.05 USD
+6.25
$77.49M 16.48M USD $21.5K 4.57K USD $0.26 0.05 USD $0.26 0.06 USD $77.49M 16.48M USD 12.75 $0.02 0.004 USD
CAM Resources Berhad  7128.KL $0.25 0.05 USD
0
$44.75M 9.51M USD $300 63.79 USD $0.25 0.05 USD $0.28 0.06 USD $44.75M 9.51M USD 24.50 $0.01 0.002 USD
Green Ocean Corporation Berhad  0074.KL $0.19 0.04 USD
0
$40.12M 8.53M USD $100.2K 21.31K USD $0.19 0.04 USD $0.2 0.04 USD $40.12M 8.53M USD 0 -$0.07 -0.01 USD
Boustead Plantations Berhad  5254.KL $1.57 0.33 USD
0
$3.52B 747.78M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 747.78M USD 0 $0 0 USD
Far East Holdings Berhad  5029.KL $3.53 0.75 USD
0
$2.1B 445.73M USD $400 85.05 USD $3.53 0.75 USD $3.53 0.75 USD $2.1B 445.73M USD 11.03 $0.32 0.07 USD
United Malacca Berhad  2593.KL $5 1.06 USD
0
$1.05B 223.02M USD $500 106.32 USD $5 1.06 USD $5 1.06 USD $1.05B 223.02M USD 11.90 $0.42 0.09 USD
BLD Plantation Bhd.  5069.KL $10.8 2.3 USD
0
$1.01B 214.71M USD $131.2K 27.9K USD $10.5 2.23 USD $10.9 2.32 USD $1.01B 214.71M USD 22.97 $0.47 0.1 USD
Chin Teck Plantations Berhad  1929.KL $8.11 1.72 USD
0
$740.96M 157.55M USD $6.5K 1.38K USD $8.11 1.72 USD $8.15 1.73 USD $740.96M 157.55M USD 7.50 $1.08 0.23 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $5.5 1.17 USD
-1.08
$511.13M 108.68M USD $5K 1.06K USD $5.5 1.17 USD $5.5 1.17 USD $511.13M 108.68M USD 2.63 $2.09 0.44 USD
Kluang Rubber Company (Malaya) Berhad  2453.KL $5.62 1.19 USD
0
$349.38M 74.29M USD $100 21.26 USD $5.62 1.19 USD $5.62 1.19 USD $349.38M 74.29M USD 24.43 $0.23 0.05 USD
Alpha Ocean Resources Berhad  03051.KL $3.27 0.7 USD
0
$327M 69.53M USD $20K 4.25K USD $3.27 0.7 USD $3.27 0.7 USD $327M 69.53M USD 0 -$0.04 -0.008 USD
NPC Resources Berhad  5047.KL $2.66 0.57 USD
0
$310.41M 66M USD $2K 425.26 USD $2.66 0.57 USD $2.66 0.57 USD $310.41M 66M USD 7.60 $0.35 0.07 USD
Negri Sembilan Oil Palms Berhad  2038.KL $4.2 0.89 USD
0
$294.85M 62.69M USD $2.2K 467.79 USD $4.17 0.89 USD $4.2 0.89 USD $294.85M 62.69M USD 8.07 $0.52 0.11 USD
Riverview Rubber Estates, Berhad  2542.KL $2.91 0.62 USD
-1.69
$188.71M 40.13M USD $100 21.26 USD $2.91 0.62 USD $2.91 0.62 USD $188.71M 40.13M USD 22.38 $0.13 0.03 USD
Astral Asia Berhad  7054.KL $0.1 0.02 USD
0
$65.77M 13.99M USD $12.2K 2.59K USD $0.1 0.02 USD $0.1 0.02 USD $65.77M 13.99M USD 0 $0 0 USD
Enest Group Berhad  03025.KL $0.14 0.03 USD
0
$65.1M 13.84M USD $2.5M 531.58K USD $0.14 0.03 USD $0.14 0.03 USD $65.1M 13.84M USD 14.00 $0.01 0.002 USD
Malpac Holdings Berhad  4936.KL $0.7299 0.16 USD
0
$54.75M 11.64M USD $20K 4.25K USD $0.7299 0.16 USD $0.7299 0.16 USD $54.75M 11.64M USD 7.29 $0.1 0.02 USD
Pinehill Pacific Berhad  1902.KL $0.22 0.05 USD
-8.51
$32.21M 6.85M USD $10.6K 2.25K USD $0.22 0.05 USD $0.2399 0.05 USD $32.21M 6.85M USD 0 -$0.06 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь