Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Малайзия Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Фермерские продукты (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuala Lumpur Kepong Berhad  2445.KL $20.46 4.35 USD
+0.2
$22.79B 4.84B USD $261.9K 55.69K USD $20.28 4.31 USD $20.88 4.44 USD $22.79B 4.84B USD 37.88 $0.54 0.11 USD
QL Resources Berhad  7084.KL $4.7 1 USD
+0.21
$17.16B 3.65B USD $947.8K 201.53K USD $4.65 0.99 USD $4.74 1.01 USD $17.16B 3.65B USD 36.15 $0.13 0.03 USD
PPB Group Berhad  4065.KL $11.52 2.45 USD
+0.17
$16.39B 3.48B USD $340K 72.29K USD $11.38 2.42 USD $11.62 2.47 USD $16.39B 3.48B USD 13.39 $0.86 0.18 USD
United Plantations Berhad  2089.KL $21.92 4.66 USD
0
$13.64B 2.9B USD $132.7K 28.22K USD $21.88 4.65 USD $22.2 4.72 USD $13.64B 2.9B USD 28.46 $0.77 0.16 USD
Genting Plantations Berhad  2291.KL $5.27 1.12 USD
+0.38
$4.73B 1.01B USD $189.3K 40.25K USD $5.2 1.11 USD $5.31 1.13 USD $4.73B 1.01B USD 14.63 $0.36 0.08 USD
FGV Holdings Berhad  5222.KL $1.1 0.23 USD
+0.92
$4.01B 853.28M USD $143.6K 30.53K USD $1.08 0.23 USD $1.1 0.23 USD $4.01B 853.28M USD 13.75 $0.08 0.02 USD
Sarawak Oil Palms Berhad  5126.KL $3.04 0.65 USD
0
$2.72B 577.7M USD $200.6K 42.65K USD $3 0.64 USD $3.04 0.65 USD $2.72B 577.7M USD 6.08 $0.5 0.11 USD
Leong Hup International Berhad  6633.KL $0.63 0.13 USD
-2.34
$2.26B 479.96M USD $9.79M 2.08M USD $0.6199 0.13 USD $0.64 0.14 USD $2.26B 479.96M USD 5.20 $0.12 0.03 USD
Kim Loong Resources Berhad  5027.KL $2.26 0.48 USD
0
$2.22B 470.98M USD $124.4K 26.45K USD $2.25 0.48 USD $2.28 0.48 USD $2.22B 470.98M USD 13.29 $0.17 0.04 USD
Keck Seng (Malaysia) Berhad  3476.KL $5.64 1.2 USD
0
$2.03B 430.89M USD $14.1K 3K USD $5.59 1.19 USD $5.65 1.2 USD $2.03B 430.89M USD 14.09 $0.4 0.09 USD
Ta Ann Holdings Berhad  5012.KL $3.88 0.83 USD
-0.26
$1.71B 363.38M USD $252.9K 53.77K USD $3.87 0.82 USD $3.91 0.83 USD $1.71B 363.38M USD 10.77 $0.36 0.08 USD
TSH Resources Berhad  9059.KL $1.19 0.25 USD
-0.83
$1.59B 338.59M USD $578.9K 123.09K USD $1.18 0.25 USD $1.2 0.26 USD $1.59B 338.59M USD 11.90 $0.1 0.02 USD
Hap Seng Plantations Holdings Berhad  5138.KL $1.97 0.42 USD
+0.51
$1.58B 334.97M USD $345.4K 73.44K USD $1.94 0.41 USD $1.99 0.42 USD $1.58B 334.97M USD 7.57 $0.26 0.06 USD
Kretam Holdings Berhad  1996.KL $0.51 0.11 USD
-4.67
$1.17B 249M USD $20K 4.25K USD $0.51 0.11 USD $0.52 0.11 USD $1.17B 249M USD 6.37 $0.08 0.02 USD
Jaya Tiasa Holdings Berhad  4383.KL $1.18 0.25 USD
0
$1.14B 242.87M USD $1.48M 315.35K USD $1.16 0.25 USD $1.2 0.26 USD $1.14B 242.87M USD 6.94 $0.17 0.04 USD
Innoprise Plantations Berhad  6262.KL $1.73 0.37 USD
+0.58
$828.42M 176.15M USD $190.7K 40.55K USD $1.7 0.36 USD $1.75 0.37 USD $828.42M 176.15M USD 9.61 $0.18 0.04 USD
CCK Consolidated Holdings Berhad  7035.KL $1.33 0.28 USD
-1.48
$825.78M 175.58M USD $202.5K 43.06K USD $1.32 0.28 USD $1.38 0.29 USD $825.78M 175.58M USD 11.08 $0.12 0.03 USD
Sarawak Plantation Berhad  5135.KL $2.3 0.49 USD
-0.86
$641.77M 136.46M USD $7.5K 1.59K USD $2.29 0.49 USD $2.31 0.49 USD $641.77M 136.46M USD 6.96 $0.33 0.07 USD
Malayan Flour Mills Berhad  3662.KL $0.46 0.1 USD
-2.15
$563.81M 119.88M USD $980.9K 208.57K USD $0.46 0.1 USD $0.4699 0.1 USD $563.81M 119.88M USD 9.09 $0.05 0.01 USD
Teo Seng Capital Berhad  7252.KL $0.9499 0.2 USD
-1.05
$558.87M 118.83M USD $1.04M 221.86K USD $0.9399 0.2 USD $0.9599 0.2 USD $558.87M 118.83M USD 3.04 $0.31 0.07 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $5.81 1.24 USD
+0.17
$539.94M 114.81M USD $1.5K 318.95 USD $5.71 1.21 USD $5.81 1.24 USD $539.94M 114.81M USD 2.77 $2.09 0.44 USD
TH Plantations Berhad  5112.KL $0.6099 0.13 USD
+0.83
$539.15M 114.64M USD $1.24M 263.6K USD $0.5999 0.13 USD $0.6199 0.13 USD $539.15M 114.64M USD 10.16 $0.06 0.01 USD
Rimbunan Sawit Berhad  5113.KL $0.2 0.04 USD
-2.5
$398.14M 84.66M USD $226.1K 48.08K USD $0.2 0.04 USD $0.2 0.04 USD $398.14M 84.66M USD 19.50 $0.01 0.002 USD
CAB Cakaran Corporation Berhad  7174.KL $0.5 0.11 USD
-1
$347.17M 73.82M USD $50.5K 10.74K USD $0.5 0.11 USD $0.51 0.11 USD $347.17M 73.82M USD 5.50 $0.09 0.02 USD
Harn Len Corporation Bhd  7501.KL $0.55 0.12 USD
+1.85
$335.84M 71.41M USD $629.9K 133.94K USD $0.51 0.11 USD $0.55 0.12 USD $335.84M 71.41M USD 27.50 $0.02 0.004 USD
MAG Holdings Berhad  0095.KL $0.1799 0.04 USD
0
$332.67M 70.74M USD $5.01M 1.06M USD $0.17 0.04 USD $0.1799 0.04 USD $332.67M 70.74M USD 8.75 $0.02 0.004 USD
TDM Berhad  2054.KL $0.19 0.04 USD
0
$318.73M 67.77M USD $364.5K 77.5K USD $0.19 0.04 USD $0.19 0.04 USD $318.73M 67.77M USD 0 $0 0 USD
Gopeng Berhad  2135.KL $0.6899 0.15 USD
-2.82
$278.41M 59.2M USD $21.3K 4.53K USD $0.67 0.14 USD $0.6899 0.15 USD $278.41M 59.2M USD 9.85 $0.07 0.01 USD
Lay Hong Berhad  9385.KL $0.33 0.07 USD
-2.99
$246.23M 52.36M USD $1.42M 301.15K USD $0.32 0.07 USD $0.33 0.07 USD $246.23M 52.36M USD 2.70 $0.12 0.03 USD
PWF Corporation Bhd.  7134.KL $0.78 0.17 USD
+0.65
$246.17M 52.34M USD $329.4K 70.04K USD $0.75 0.16 USD $0.79 0.17 USD $246.17M 52.34M USD 8.66 $0.09 0.02 USD
XL Holdings Berhad  7121.KL $0.52 0.11 USD
0
$229.91M 48.89M USD $3.05M 649.46K USD $0.52 0.11 USD $0.53 0.11 USD $229.91M 48.89M USD 17.33 $0.03 0.006 USD
Cepatwawasan Group Berhad  8982.KL $0.7299 0.15 USD
0
$224M 47.63M USD $208.5K 44.33K USD $0.7199 0.15 USD $0.7299 0.15 USD $224M 47.63M USD 10.35 $0.07 0.01 USD
MHC Plantations Bhd.  5026.KL $1.09 0.23 USD
0
$214.23M 45.55M USD $568.5K 120.88K USD $1.08 0.23 USD $1.1 0.23 USD $214.23M 45.55M USD 7.26 $0.15 0.03 USD
Matang Berhad  0189.KL $0.08 0.02 USD
-6.25
$179.19M 38.1M USD $437.6K 93.05K USD $0.08 0.02 USD $0.08 0.02 USD $179.19M 38.1M USD 0 $0 0 USD
LTKM Berhad  7085.KL $1.2 0.26 USD
-5.51
$171.74M 36.52M USD $21.3K 4.53K USD $1.2 0.26 USD $1.21 0.26 USD $171.74M 36.52M USD 3.15 $0.38 0.08 USD
Greenyield Berhad  0136.KL $0.22 0.05 USD
+2.38
$116.59M 24.79M USD $500 106.32 USD $0.22 0.05 USD $0.22 0.05 USD $116.59M 24.79M USD 0 -$0.01 -0.002 USD
HHRG Berhad  0175.KL $0.1199 0.03 USD
-4
$115.37M 24.53M USD $1.16M 247.23K USD $0.1199 0.02 USD $0.13 0.03 USD $115.37M 24.53M USD 12.00 $0.01 0.002 USD
TPC Plus Berhad  7176.KL $0.3499 0.07 USD
0
$107.88M 22.94M USD $100 21.26 USD $0.3499 0.07 USD $0.3499 0.07 USD $107.88M 22.94M USD 5.83 $0.06 0.01 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.26 0.06 USD
0
$79.01M 16.8M USD $38K 8.08K USD $0.26 0.06 USD $0.26 0.06 USD $79.01M 16.8M USD 13.00 $0.02 0.004 USD
CAM Resources Berhad  7128.KL $0.25 0.05 USD
+2.04
$45.66M 9.71M USD $18.2K 3.87K USD $0.25 0.05 USD $0.2999 0.06 USD $45.66M 9.71M USD 25.00 $0.01 0.002 USD
Green Ocean Corporation Berhad  0074.KL $0.19 0.04 USD
0
$40.12M 8.53M USD $14.75M 3.14M USD $0.19 0.04 USD $0.19 0.04 USD $40.12M 8.53M USD 0 -$0.07 -0.01 USD
Boustead Plantations Berhad  5254.KL $1.57 0.33 USD
0
$3.52B 747.78M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 747.78M USD 0 $0 0 USD
Far East Holdings Berhad  5029.KL $3.69 0.78 USD
0
$2.19B 465.93M USD $2.3K 489.05 USD $3.5 0.74 USD $3.7 0.79 USD $2.19B 465.93M USD 11.53 $0.32 0.07 USD
United Malacca Berhad  2593.KL $5.19 1.1 USD
+0.78
$1.09B 231.49M USD $14.7K 3.13K USD $5.11 1.09 USD $5.19 1.1 USD $1.09B 231.49M USD 12.35 $0.42 0.09 USD
BLD Plantation Bhd.  5069.KL $10.04 2.13 USD
0
$938.74M 199.6M USD $93K 19.77K USD $10 2.13 USD $10.04 2.13 USD $938.74M 199.6M USD 21.36 $0.47 0.1 USD
Chin Teck Plantations Berhad  1929.KL $8.2 1.74 USD
0
$749.18M 159.3M USD $19.2K 4.08K USD $8.2 1.74 USD $8.25 1.75 USD $749.18M 159.3M USD 7.59 $1.08 0.23 USD
Kluang Rubber Company (Malaya) Berhad  2453.KL $5.65 1.2 USD
0
$351.24M 74.68M USD $58.4K 12.42K USD $5.64 1.2 USD $5.65 1.2 USD $351.24M 74.68M USD 24.56 $0.23 0.05 USD
Alpha Ocean Resources Berhad  03051.KL $3.27 0.7 USD
0
$327M 69.53M USD $20K 4.25K USD $3.27 0.7 USD $3.27 0.7 USD $327M 69.53M USD 0 -$0.04 -0.008 USD
NPC Resources Berhad  5047.KL $2.66 0.57 USD
0
$310.41M 66M USD $2.3K 489.05 USD $2.66 0.57 USD $2.66 0.57 USD $310.41M 66M USD 7.60 $0.35 0.07 USD
Negri Sembilan Oil Palms Berhad  2038.KL $4.2 0.89 USD
+0.48
$294.85M 62.69M USD $2.3K 489.05 USD $4.17 0.89 USD $4.2 0.89 USD $294.85M 62.69M USD 8.07 $0.52 0.11 USD
PLS Plantations Berhad  9695.KL $0.51 0.11 USD
0
$222.01M 47.21M USD $9.5K 2.02K USD $0.5 0.11 USD $0.51 0.11 USD $222.01M 47.21M USD 0 -$0.02 -0.004 USD
Riverview Rubber Estates, Berhad  2542.KL $2.82 0.6 USD
0
$182.88M 38.89M USD $100 21.26 USD $2.82 0.6 USD $2.82 0.6 USD $182.88M 38.89M USD 21.69 $0.13 0.03 USD
Enest Group Berhad  03025.KL $0.14 0.03 USD
0
$65.1M 13.84M USD $2.5M 531.58K USD $0.14 0.03 USD $0.14 0.03 USD $65.1M 13.84M USD 14.00 $0.01 0.002 USD
Astral Asia Berhad  7054.KL $0.08999 0.02 USD
0
$62.31M 13.25M USD $33.6K 7.14K USD $0.08999 0.02 USD $0.08999 0.02 USD $62.31M 13.25M USD 0 -$0.01 -0.002 USD
Malpac Holdings Berhad  4936.KL $0.7399 0.16 USD
0
$55.5M 11.8M USD $5K 1.06K USD $0.7399 0.16 USD $0.7399 0.16 USD $55.5M 11.8M USD 7.40 $0.1 0.02 USD
Pinehill Pacific Berhad  1902.KL $0.25 0.05 USD
+4.17
$37.45M 7.96M USD $57K 12.12K USD $0.25 0.05 USD $0.25 0.05 USD $37.45M 7.96M USD 0 -$0.06 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь