Страница результатов 21 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
0
|
HK$24.80M 3.17M USD | HK$27.58M 3.53M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$24.80M 3.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0054 USD |
0
|
HK$24.08M 3.08M USD | HK$100.00K 12.79K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$24.08M 3.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$24.03M 3.07M USD | HK$570.00K 72.88K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$24.03M 3.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Standard Corporation 8510.HK | HK$0.12 0.02 USD |
-4
|
HK$23.89M 3.05M USD | HK$126.40K 16.16K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$23.89M 3.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.78 0.1 USD |
+2.63
|
HK$23.41M 2.99M USD | HK$50.00K 6.39K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$23.41M 2.99M USD | 0 | HK$0.00 0 USD | ||
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
0
|
HK$22.91M 2.93M USD | HK$210.00K 26.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$22.91M 2.93M USD | 0 | -HK$0.11 -0.01 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.34 0.04 USD |
0
|
HK$22.64M 2.9M USD | HK$40.00K 5.11K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$22.64M 2.9M USD | 0 | -HK$0.46 -0.05 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.18 0.02 USD |
+11.8
|
HK$20.41M 2.61M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$20.41M 2.61M USD | 0.39 | HK$0.46 0.06 USD | ||
| SV Vision Limited 8429.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$19.68M 2.52M USD | HK$10.00K 1.28K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$19.68M 2.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.22 0.03 USD |
0
|
HK$18.90M 2.42M USD | HK$456.00K 58.31K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$18.90M 2.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| Polyfair Holdings Limited 8532.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$18.67M 2.39M USD | HK$544.00K 69.56K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$18.67M 2.39M USD | 0 | -HK$0.16 -0.02 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.60 0.08 USD |
+11.11
|
HK$18.67M 2.39M USD | HK$240.00K 30.69K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$18.67M 2.39M USD | 0 | -HK$1.60 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0015 USD |
-14.29
|
HK$18.47M 2.36M USD | HK$17.19M 2.2M USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$18.47M 2.36M USD | 0 | -HK$2.51 -0.3 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.68 0.09 USD |
+4.62
|
HK$17.68M 2.26M USD | HK$178.15K 22.78K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$17.68M 2.26M USD | 0 | -HK$4.47 -0.5 USD | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0049 USD |
0
|
HK$17.59M 2.25M USD | HK$208.00K 26.6K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$17.59M 2.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$17.14M 2.19M USD | HK$280.00K 35.8K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$17.14M 2.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.02 USD |
0
|
HK$16.91M 2.16M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$16.91M 2.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | ||
| GREENLAND BROAD 1253.HK | HK$0.02 0.0029 USD |
0
|
HK$13.89M 1.78M USD | HK$13.06M 1.67M USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$13.89M 1.78M USD | 0 | -HK$0.32 -0.04 USD | ||
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
0
|
HK$12.84M 1.64M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$12.84M 1.64M USD | 0 | -HK$0.05 -0.006 USD | ||
| Aeso Holding Limited 8341.HK | HK$0.13 0.02 USD |
0
|
HK$12.60M 1.61M USD | HK$155.00K 19.82K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$12.60M 1.61M USD | 2.16 | HK$0.06 0.007 USD | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.33 0.04 USD |
-4.41
|
HK$12.41M 1.59M USD | HK$56.00K 7.16K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$12.41M 1.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.11 0.01 USD |
+5.83
|
HK$11.30M 1.44M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$11.30M 1.44M USD | 0 | -HK$0.30 -0.03 USD | ||
| CONTEL 1912.HK | HK$0.08 0.01 USD |
+8.22
|
HK$10.41M 1.33M USD | HK$985.00K 125.94K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$10.41M 1.33M USD | 0 | -HK$0.56 -0.07 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.14 0.02 USD |
-6.04
|
HK$8.85M 1.13M USD | HK$10.50K 1.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$8.85M 1.13M USD | 0 | -HK$2.20 -0.2 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$3.60 0.46 USD |
+9.1
|
HK$0.00 0 USD | HK$30.82M 3.94M USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$29.18 3.73 USD |
-8.24
|
HK$0.00 0 USD | HK$647.10K 82.74K USD | HK$29.14 3.73 USD | HK$30.66 3.92 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$93.00 11.89 USD |
-2.58
|
HK$0.00 0 USD | HK$35.00K 4.48K USD | HK$93.00 11.89 USD | HK$95.52 12.21 USD | HK$0.00 0 USD | 12.60 | HK$7.38 0.94 USD | ||
| CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.13 0.66 USD |
-6.22
|
HK$0.00 0 USD | HK$109.70K 14.03K USD | HK$5.13 0.66 USD | HK$5.30 0.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.97 — |
-2.52
|
$0.00 — | $9.20K — | $11.80 — | $12.11 — | $0.00 — | 0 | $0.00 — | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.27 0.67 USD |
-3.66
|
HK$0.00 0 USD | HK$2.61B 333.93M USD | HK$5.26 0.67 USD | HK$5.37 0.69 USD | HK$0.00 0 USD | 17.09 | HK$0.31 0.04 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$4.95 0.63 USD |
-6.97
|
HK$0.00 0 USD | HK$446.86M 57.14M USD | HK$4.91 0.63 USD | HK$5.13 0.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $9.03 — |
-3.53
|
$0.00 — | $14.50K — | $9.00 — | $9.05 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.52 — |
+0.86
|
$0.00 — | $52.40K — | $3.37 — | $3.52 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$48.66 6.22 USD |
-4.25
|
HK$0.00 0 USD | HK$457.01K 58.43K USD | HK$48.66 6.22 USD | HK$50.56 6.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥14.22 1.98 USD |
-2.8
|
CN¥0.00 0 USD | CN¥185.40K 25.78K USD | CN¥14.22 1.98 USD | CN¥14.48 2.01 USD | CN¥0.00 0 USD | 12.92 | CN¥1.10 0.15 USD | ||
| CHINAAMC Hang Seng Biotech ETF 3069.HK | HK$15.19 1.94 USD |
-4.94
|
HK$0.00 0 USD | HK$3.06M 391.17K USD | HK$15.15 1.94 USD | HK$15.70 2.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$2.79 0.36 USD |
-3.06
|
HK$0.00 0 USD | HK$629.10K 80.44K USD | HK$2.79 0.36 USD | HK$2.87 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | HK$3.61 0.46 USD |
-4.8
|
HK$0.00 0 USD | HK$573.90K 73.38K USD | HK$3.60 0.46 USD | HK$3.76 0.48 USD | HK$0.00 0 USD | 21.86 | HK$0.17 0.02 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$52.30 6.69 USD |
-2.72
|
HK$0.00 0 USD | HK$113.94K 14.57K USD | HK$52.00 6.65 USD | HK$54.00 6.9 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | HK$52.00 6.65 USD |
-4.76
|
HK$0.00 0 USD | HK$192.02K 24.55K USD | HK$52.00 6.65 USD | HK$55.00 7.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | CN¥45.88 6.38 USD |
-2.96
|
CN¥0.00 0 USD | CN¥279.21K 38.82K USD | CN¥45.88 6.38 USD | CN¥47.00 6.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | HK$1.54 0.2 USD |
+5.05
|
HK$0.00 0 USD | HK$3.22M 411.54K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | HK$11.11 1.42 USD |
-4.8
|
HK$0.00 0 USD | HK$688.60K 88.05K USD | HK$11.12 1.42 USD | HK$11.42 1.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$102.00 13.04 USD |
-3.82
|
HK$0.00 0 USD | HK$11.85K 1.51K USD | HK$102.00 13.04 USD | HK$106.70 13.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | HK$50.06 6.4 USD |
-3.25
|
HK$0.00 0 USD | HK$5.48M 700.98K USD | HK$50.06 6.4 USD | HK$51.48 6.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.92 0.24 USD |
+4.81
|
HK$0.00 0 USD | HK$246.65M 31.54M USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $4.18 — |
-2.92
|
$0.00 — | $31.00K — | $4.19 — | $4.26 — | $0.00 — | 0 | $0.00 — | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | HK$8.84 1.13 USD |
-4.02
|
HK$0.00 0 USD | HK$54.30K 6.94K USD | HK$8.84 1.13 USD | HK$8.95 1.14 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$30.10 3.85 USD |
-2.08
|
HK$0.00 0 USD | HK$817.10K 104.48K USD | HK$30.08 3.85 USD | HK$30.58 3.91 USD | HK$0.00 0 USD | 7.11 | HK$4.23 0.54 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.53 0.2 USD |
+6.84
|
HK$0.00 0 USD | HK$635.53M 81.26M USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Hang Seng TECH ETF 3067.HK | HK$11.34 1.45 USD |
-3.65
|
HK$0.00 0 USD | HK$206.32M 26.38M USD | HK$11.31 1.45 USD | HK$11.55 1.48 USD | HK$0.00 0 USD | 17.13 | HK$0.66 0.08 USD | ||
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$11.73 1.5 USD |
-3.69
|
HK$0.00 0 USD | HK$1.46M 187.19K USD | HK$11.73 1.5 USD | HK$12.09 1.55 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China STAR50 ETF 3151.HK | HK$8.60 1.1 USD |
-3.81
|
HK$0.00 0 USD | HK$223.80K 28.62K USD | HK$8.58 1.1 USD | HK$8.82 1.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$3.41 0.44 USD |
-4
|
HK$0.00 0 USD | HK$3.50M 447.98K USD | HK$3.36 0.43 USD | HK$3.48 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.55 0.36 USD |
-3.18
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥2.58 0.36 USD | CN¥2.59 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$70.36 9 USD |
-3.43
|
HK$0.00 0 USD | HK$40.14K 5.13K USD | HK$70.24 8.98 USD | HK$71.80 9.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | HK$3.52 0.45 USD |
+2.57
|
HK$0.00 0 USD | HK$2.49M 319K USD | HK$3.48 0.44 USD | HK$3.60 0.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $13.10 — |
-3.96
|
$0.00 — | $15.05K — | $13.10 — | $13.27 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | HK$4.61 0.59 USD |
-2.41
|
HK$0.00 0 USD | HK$4.50K 575.38 USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | HK$25.36 3.24 USD |
-2.54
|
HK$0.00 0 USD | HK$70.50K 9.01K USD | HK$25.36 3.24 USD | HK$25.84 3.3 USD | HK$0.00 0 USD | 12.34 | HK$2.05 0.26 USD | ||
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$13.46 1.72 USD |
-1.54
|
HK$0.00 0 USD | HK$294.20K 37.62K USD | HK$13.45 1.72 USD | HK$13.66 1.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China STAR50 ETF 9151.HK | $1.10 — |
-3.83
|
$0.00 — | $41.20K — | $1.11 — | $1.12 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.88 — |
-3.4
|
$0.00 — | $8.60K — | $0.88 — | $0.88 — | $0.00 — | 0 | $0.00 — | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥13.50 1.88 USD |
-2.81
|
CN¥0.00 0 USD | CN¥555.64K 77.26K USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥0.00 0 USD | 13.16 | CN¥1.03 0.14 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $6.71 — |
-4.35
|
$0.00 — | $31.80K — | $6.68 — | $6.85 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series - Global X MSCI China ETF 3040.HK | HK$36.72 4.7 USD |
-2.86
|
HK$0.00 0 USD | HK$49.10K 6.28K USD | HK$36.64 4.68 USD | HK$37.40 4.78 USD | HK$0.00 0 USD | 14.91 | HK$2.46 0.31 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.56 — |
-3.05
|
$0.00 — | $110.20K — | $3.57 — | $3.63 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $8.70 — |
-2.69
|
$0.00 — | $606.20K — | $8.70 — | $8.76 — | $0.00 — | 16.23 | $0.54 — | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $1.14 — |
-2.89
|
$0.00 — | $49.50K — | $1.16 — | $1.16 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.92 — |
-1.09
|
$0.00 — | $3.25K — | $5.91 — | $5.92 — | $0.00 — | 0 | $0.00 — | ||
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | HK$23.20 2.97 USD |
-1.44
|
HK$0.00 0 USD | HK$1.32M 168.33K USD | HK$23.16 2.96 USD | HK$23.78 3.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | HK$8.88 1.13 USD |
-2.9
|
HK$0.00 0 USD | HK$100.00K 12.79K USD | HK$8.88 1.13 USD | HK$9.00 1.15 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$6.05 0.77 USD |
-2.34
|
HK$0.00 0 USD | HK$267.40K 34.19K USD | HK$6.05 0.77 USD | HK$6.10 0.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | HK$6.31 0.81 USD |
-3.15
|
HK$0.00 0 USD | HK$436.60K 55.82K USD | HK$6.31 0.81 USD | HK$6.42 0.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$6.86 0.88 USD |
-3.38
|
HK$0.00 0 USD | HK$1.11M 141.65K USD | HK$6.84 0.87 USD | HK$7.00 0.9 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$25.48 3.26 USD |
-1.01
|
HK$0.00 0 USD | HK$85.20K 10.89K USD | HK$25.48 3.26 USD | HK$25.68 3.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | HK$14.83 1.9 USD |
-2.37
|
HK$0.00 0 USD | HK$6.65M 850.77K USD | HK$14.80 1.89 USD | HK$15.12 1.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | HK$5.52 0.71 USD |
+8.88
|
HK$0.00 0 USD | HK$1.75M 223.73K USD | HK$5.45 0.7 USD | HK$5.53 0.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $6.74 — |
-2.46
|
$0.00 — | $8.95K — | $6.68 — | $6.93 — | $0.00 — | 0 | $0.00 — | ||
| Premia China STAR50 ETF 83151.HK | CN¥7.86 1.09 USD |
-3.8
|
CN¥0.00 0 USD | CN¥52.20K 7.26K USD | CN¥7.93 1.1 USD | CN¥8.02 1.11 USD | CN¥0.00 0 USD | 58.07 | CN¥0.14 0.02 USD | ||
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$5.37 0.69 USD |
-3.33
|
HK$0.00 0 USD | HK$82.59M 10.56M USD | HK$5.34 0.68 USD | HK$5.46 0.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.96 — |
-4.49
|
$0.00 — | $252.30K — | $1.95 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.46 — |
-3.83
|
$0.00 — | $306.30K — | $1.46 — | $1.59 — | $0.00 — | 0 | $0.00 — | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$26.46 3.38 USD |
-0.15
|
HK$811.84B 103.8B USD | HK$1.50K 191.79 USD | HK$26.44 3.38 USD | HK$26.46 3.38 USD | HK$811.84B 103.8B USD | 37.79 | HK$0.70 0.09 USD | ||
| MANULIFE-S 0945.HK | HK$263.00 33.63 USD |
-0.45
|
HK$455.90B 58.29B USD | HK$7.69K 983.52 USD | HK$263.00 33.63 USD | HK$265.00 33.88 USD | HK$455.90B 58.29B USD | 15.19 | HK$17.31 2.21 USD | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| ABF Pan Asia Bond Index Fund 2821.HK | $113.25 — |
+0.04
|
$3.58B — | $70.00 — | $113.00 — | $113.25 — | $3.58B — | 0 | $0.00 — | ||
| GUOCO GROUP 0053.HK | HK$74.00 9.46 USD |
-0.74
|
HK$24.35B 3.11B USD | HK$5.00K 639.31 USD | HK$74.00 9.46 USD | HK$74.55 9.53 USD | HK$24.35B 3.11B USD | 6.01 | HK$12.31 1.57 USD | ||
| GRCB 1551.HK | HK$1.61 0.21 USD |
0
|
HK$23.20B 2.97B USD | HK$12.00K 1.53K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$23.20B 2.97B USD | 13.41 | HK$0.12 0.02 USD | ||
| Autohome Inc. 2518.HK | HK$42.24 5.4 USD |
-10.39
|
HK$20.25B 2.59B USD | HK$12.90K 1.65K USD | HK$42.00 5.37 USD | HK$47.08 6.02 USD | HK$20.25B 2.59B USD | 12.60 | HK$3.35 0.43 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
-1.85
|
HK$15.46B 1.98B USD | HK$48.00K 6.14K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$15.46B 1.98B USD | 3.92 | HK$0.27 0.03 USD | ||
| FIBOCOM 0638.HK | HK$15.50 1.98 USD |
-5.83
|
HK$13.96B 1.78B USD | HK$2.22M 284.32K USD | HK$15.40 1.97 USD | HK$16.88 2.16 USD | HK$13.96B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.97 0.64 USD |
+3.54
|
HK$10.49B 1.34B USD | HK$40.00K 5.11K USD | HK$4.60 0.59 USD | HK$4.90 0.63 USD | HK$10.49B 1.34B USD | 11.83 | HK$0.42 0.05 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.35 0.17 USD |
0
|
HK$7.88B 1.01B USD | HK$4.00K 511.45 USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$7.88B 1.01B USD | 4.09 | HK$0.33 0.04 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||