Страница результатов 22 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CHINA DILI 1387.HK	HK$0.66 0.08 USD	0	HK$5.87B 750.75M USD	HK$6.12M 782.26K USD	HK$0.62 0.08 USD	HK$0.74 0.09 USD	HK$5.87B 750.75M USD	19.18	HK$0.03 0.004 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK	CN¥1.70 0.24 USD	+3.66	CN¥5.27B 733.44M USD	CN¥20.00K 2.78K USD	CN¥1.70 0.24 USD	CN¥1.70 0.24 USD	CN¥5.27B 733.44M USD	11.33	CN¥0.15 0.02 USD
World Index Shares ETFs - CSI 300 China Tracker 2827.HK	HK$42.38 5.42 USD	+0.47	HK$5.47B 699.03M USD	HK$202.60K 25.9K USD	HK$42.28 5.41 USD	HK$42.60 5.45 USD	HK$5.47B 699.03M USD	0	HK$0.00 0 USD
INT MEDICAL 1501.HK	HK$30.00 3.84 USD	+0.67	HK$5.23B 668.62M USD	HK$25.00K 3.2K USD	HK$29.98 3.83 USD	HK$31.00 3.96 USD	HK$5.23B 668.62M USD	25.21	HK$1.19 0.15 USD
Bank of Jiujiang Co., Ltd. 6190.HK	HK$1.74 0.22 USD	+2.35	HK$4.95B 633.48M USD	HK$400.00 51.15 USD	HK$1.74 0.22 USD	HK$1.74 0.22 USD	HK$4.95B 633.48M USD	21.75	HK$0.08 0.01 USD
Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK	HK$2,173.00 277.85 USD	-0.14	HK$4.35B 555.69M USD	HK$5.00 0.64 USD	HK$2,173.00 277.85 USD	HK$2,173.00 277.85 USD	HK$4.35B 555.69M USD	0	HK$0.00 0 USD
ASIA FINANCIAL 0662.HK	HK$4.57 0.58 USD	+1.56	HK$4.22B 540.01M USD	HK$30.00K 3.84K USD	HK$4.55 0.58 USD	HK$4.58 0.59 USD	HK$4.22B 540.01M USD	5.93	HK$0.77 0.1 USD
ASIA CEMENT CH 0743.HK	HK$2.56 0.33 USD	-1.16	HK$4.01B 512.87M USD	HK$269.00K 34.4K USD	HK$2.54 0.32 USD	HK$2.64 0.34 USD	HK$4.01B 512.87M USD	0	-HK$0.32 -0.04 USD
Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK	HK$300.20 38.38 USD	+1.87	HK$3.90B 499M USD	HK$1.08K 138.09 USD	HK$294.70 37.68 USD	HK$300.20 38.38 USD	HK$3.90B 499M USD	0	HK$0.00 0 USD
WING ON CO 0289.HK	HK$13.14 1.68 USD	-0.3	HK$3.79B 485.03M USD	HK$22.00K 2.81K USD	HK$13.02 1.66 USD	HK$13.14 1.68 USD	HK$3.79B 485.03M USD	0	-HK$2.86 -0.3 USD
Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK	HK$20.08 2.57 USD	-0.69	HK$3.65B 467.28M USD	HK$1.31M 167.46K USD	HK$19.99 2.56 USD	HK$20.28 2.59 USD	HK$3.65B 467.28M USD	0	HK$0.00 0 USD
GAPACK 0468.HK	HK$2.50 0.32 USD	-0.79	HK$3.52B 449.8M USD	HK$193.00K 24.68K USD	HK$2.46 0.31 USD	HK$2.57 0.33 USD	HK$3.52B 449.8M USD	11.90	HK$0.21 0.03 USD
TAN CHONG INT'L 0693.HK	HK$1.66 0.21 USD	0	HK$3.34B 427.33M USD	HK$27.00K 3.45K USD	HK$1.62 0.21 USD	HK$1.70 0.22 USD	HK$3.34B 427.33M USD	6.38	HK$0.26 0.03 USD
Xtrackers - MSCI Taiwan UCITS ETF 3036.HK	HK$639.00 81.7 USD	+0.63	HK$3.20B 408.52M USD	HK$450.00 57.54 USD	HK$635.00 81.19 USD	HK$649.80 83.09 USD	HK$3.20B 408.52M USD	0	HK$0.00 0 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
XINGFA ALUM 0098.HK	HK$7.41 0.95 USD	-0.13	HK$3.12B 398.55M USD	HK$29.00K 3.71K USD	HK$7.41 0.95 USD	HK$7.58 0.97 USD	HK$3.12B 398.55M USD	3.98	HK$1.86 0.24 USD
HARBOUR CENTRE 0051.HK	HK$4.35 0.56 USD	+0.23	HK$3.08B 394.21M USD	HK$16.00K 2.05K USD	HK$4.26 0.54 USD	HK$4.35 0.56 USD	HK$3.08B 394.21M USD	0	-HK$0.37 -0.04 USD
CROSS-HAR(HOLD) 0032.HK	HK$8.26 1.06 USD	-1.08	HK$3.08B 393.61M USD	HK$6.22K 795.3 USD	HK$8.25 1.05 USD	HK$8.29 1.06 USD	HK$3.08B 393.61M USD	4.39	HK$1.88 0.24 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.66 0.34 USD	+0.76	HK$2.88B 368.34M USD	HK$9.00K 1.15K USD	HK$2.66 0.34 USD	HK$2.67 0.34 USD	HK$2.88B 368.34M USD	22.16	HK$0.12 0.02 USD
CHINA MOTOR BUS 0026.HK	HK$58.80 7.52 USD	+0.17	HK$2.66B 339.97M USD	HK$1.00K 127.86 USD	HK$58.80 7.52 USD	HK$59.85 7.65 USD	HK$2.66B 339.97M USD	0	-HK$4.08 -0.5 USD
Xtrackers - MSCI Korea UCITS ETF 2848.HK	HK$849.00 108.56 USD	-0.02	HK$2.55B 325.67M USD	HK$60.00 7.67 USD	HK$849.00 108.56 USD	HK$849.20 108.58 USD	HK$2.55B 325.67M USD	0	HK$0.00 0 USD
S-ENJOY SERVICE 1755.HK	HK$2.80 0.36 USD	-5.08	HK$2.44B 311.95M USD	HK$1.35M 172.74K USD	HK$2.80 0.36 USD	HK$2.90 0.37 USD	HK$2.44B 311.95M USD	4.82	HK$0.58 0.07 USD
LAM SOON (HK) 0411.HK	HK$10.31 1.32 USD	-2.83	HK$2.42B 309.43M USD	HK$1.00K 127.86 USD	HK$10.20 1.3 USD	HK$10.20 1.3 USD	HK$2.42B 309.43M USD	7.99	HK$1.29 0.16 USD
Desun Real Estate Investment Services Group Co., Ltd. 2270.HK	HK$3.90 0.5 USD	-2.26	HK$2.17B 277.73M USD	HK$18.00K 2.3K USD	HK$3.90 0.5 USD	HK$3.90 0.5 USD	HK$2.17B 277.73M USD	65.00	HK$0.06 0.007 USD
EVERGRANDE 3333.HK	HK$0.16 0.02 USD	0	HK$2.15B 275.2M USD	HK$54.40M 6.96M USD	HK$0.16 0.02 USD	HK$0.21 0.03 USD	HK$2.15B 275.2M USD	0	-HK$6.50 -0.8 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK	HK$0.41 0.05 USD	0	HK$2.08B 266.01M USD	HK$13.53M 1.73M USD	HK$0.40 0.05 USD	HK$0.55 0.07 USD	HK$2.08B 266.01M USD	13.66	HK$0.03 0.003 USD
LHN 1730.HK	HK$4.54 0.58 USD	0	HK$2.04B 260.37M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$2.04B 260.37M USD	0	HK$0.00 0 USD
CHINA RAREEARTH 0769.HK	HK$0.70 0.09 USD	0	HK$1.95B 249.76M USD	HK$48.57M 6.21M USD	HK$0.66 0.08 USD	HK$0.72 0.09 USD	HK$1.95B 249.76M USD	0	-HK$0.04 -0.005 USD
ASSO INT HOTELS 0105.HK	HK$5.20 0.66 USD	-0.95	HK$1.87B 239.36M USD	HK$10.00K 1.28K USD	HK$5.20 0.66 USD	HK$5.20 0.66 USD	HK$1.87B 239.36M USD	0	-HK$1.56 -0.1 USD
EVERG VEHICLE 0708.HK	HK$0.17 0.02 USD	+1.19	HK$1.84B 235.71M USD	HK$163.32M 20.88M USD	HK$0.17 0.02 USD	HK$0.21 0.03 USD	HK$1.84B 235.71M USD	0	-HK$2.56 -0.3 USD
Maxicity Holdings Limited 2295.HK	HK$4.39 0.56 USD	+0.23	HK$1.76B 224.53M USD	HK$30.00K 3.84K USD	HK$4.39 0.56 USD	HK$4.39 0.56 USD	HK$1.76B 224.53M USD	146.33	HK$0.03 0.003 USD
SINO HOTELS 1221.HK	HK$1.47 0.19 USD	-2	HK$1.73B 221.21M USD	HK$16.00 2.05 USD	HK$1.47 0.19 USD	HK$1.47 0.19 USD	HK$1.73B 221.21M USD	16.33	HK$0.09 0.01 USD
iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK	HK$40.80 5.22 USD	-0.73	HK$1.73B 221.19M USD	HK$12.44K 1.59K USD	HK$40.48 5.18 USD	HK$40.96 5.24 USD	HK$1.73B 221.19M USD	0	HK$0.00 0 USD
MELBOURNE ENT 0158.HK	HK$64.00 8.18 USD	0	HK$1.60B 204.58M USD	HK$500.00 63.93 USD	HK$64.00 8.18 USD	HK$64.00 8.18 USD	HK$1.60B 204.58M USD	0	-HK$12.66 -1.6 USD
ECOGREEN 2341.HK	HK$1.90 0.24 USD	0	HK$1.47B 188.29M USD	HK$6.00K 767.18 USD	HK$1.90 0.24 USD	HK$1.90 0.24 USD	HK$1.47B 188.29M USD	3.21	HK$0.59 0.08 USD
ZHENGTONGAUTO 1728.HK	HK$0.14 0.02 USD	-2.05	HK$1.43B 183.14M USD	HK$9.96M 1.27M USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$1.43B 183.14M USD	0	-HK$0.59 -0.07 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
GRAND MING 1271.HK	HK$0.92 0.12 USD	+2.22	HK$1.31B 167.07M USD	HK$19.00K 2.43K USD	HK$0.85 0.11 USD	HK$0.92 0.12 USD	HK$1.31B 167.07M USD	0	-HK$0.21 -0.02 USD
ZERO FINTECH 0093.HK	HK$0.47 0.06 USD	-1.06	HK$1.24B 158.61M USD	HK$8.00K 1.02K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$1.24B 158.61M USD	46.50	HK$0.01 0.001 USD
CHINASOUTHCITY 1668.HK	HK$0.11 0.01 USD	-1.83	HK$1.22B 156.54M USD	HK$2.20M 281.81K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$1.22B 156.54M USD	0	-HK$0.78 -0.09 USD
CHEVALIER INT'L 0025.HK	HK$4.00 0.51 USD	-2.2	HK$1.21B 154.08M USD	HK$2.64K 337.56 USD	HK$4.00 0.51 USD	HK$4.00 0.51 USD	HK$1.21B 154.08M USD	0	-HK$1.57 -0.2 USD
JIAYUAN INTL 2768.HK	HK$0.17 0.02 USD	0	HK$1.18B 151.44M USD	HK$37.56M 4.8M USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.18B 151.44M USD	1.33	HK$0.13 0.02 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.38 1.07 USD	-0.12	HK$1.16B 147.7M USD	HK$1.00K 127.86 USD	HK$8.38 1.07 USD	HK$8.38 1.07 USD	HK$1.16B 147.7M USD	6.07	HK$1.38 0.18 USD
TIANAN MEDICARE 0383.HK	HK$1.00 0.13 USD	0	HK$1.08B 138.23M USD	HK$1.15M 146.4K USD	HK$1.00 0.13 USD	HK$1.00 0.13 USD	HK$1.08B 138.23M USD	50.00	HK$0.02 0.002 USD
DONGGUANG CHEM 1702.HK	HK$1.70 0.22 USD	-15.84	HK$1.06B 134.97M USD	HK$148.00K 18.92K USD	HK$1.40 0.18 USD	HK$1.70 0.22 USD	HK$1.06B 134.97M USD	14.16	HK$0.12 0.02 USD
Honliv Healthcare Management Group Company Limited 9906.HK	HK$1.75 0.22 USD	+8.7	HK$1.05B 134.26M USD	HK$6.00K 767.18 USD	HK$1.75 0.22 USD	HK$1.75 0.22 USD	HK$1.05B 134.26M USD	87.50	HK$0.02 0.002 USD
NATURAL BEAUTY 0157.HK	HK$0.51 0.07 USD	-1.92	HK$1.02B 130.56M USD	HK$10.00K 1.28K USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$1.02B 130.56M USD	0	-HK$0.03 -0.003 USD
FOUR SEAS MER 0374.HK	HK$2.68 0.34 USD	-1.11	HK$1.02B 130.22M USD	HK$8.00K 1.02K USD	HK$2.46 0.31 USD	HK$2.68 0.34 USD	HK$1.02B 130.22M USD	89.33	HK$0.03 0.003 USD
NANYANG HOLD 0212.HK	HK$29.50 3.77 USD	-1.6	HK$1.00B 128.12M USD	HK$1.50K 191.79 USD	HK$29.50 3.77 USD	HK$29.50 3.77 USD	HK$1.00B 128.12M USD	0	-HK$2.22 -0.2 USD
CN Logistics International Holdings Limited 2130.HK	HK$3.33 0.43 USD	-0.6	HK$1.00B 127.94M USD	HK$21.00K 2.69K USD	HK$3.25 0.42 USD	HK$3.35 0.43 USD	HK$1.00B 127.94M USD	33.29	HK$0.10 0.01 USD
QINQIN FOODS 1583.HK	HK$1.28 0.16 USD	0	HK$965.35M 123.43M USD	HK$200.00 25.57 USD	HK$1.29 0.16 USD	HK$1.29 0.16 USD	HK$965.35M 123.43M USD	64.00	HK$0.02 0.002 USD
TIAN TECK LAND 0266.HK	HK$2.00 0.26 USD	-1.48	HK$949.46M 121.4M USD	HK$4.00K 511.45 USD	HK$2.00 0.26 USD	HK$2.00 0.26 USD	HK$949.46M 121.4M USD	0	-HK$0.68 -0.08 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK	HK$5.00 0.64 USD	-0.99	HK$937.15M 119.83M USD	HK$24.00K 3.07K USD	HK$5.00 0.64 USD	HK$5.05 0.65 USD	HK$937.15M 119.83M USD	250.00	HK$0.02 0.002 USD
LAI SUN DEV 0488.HK	HK$0.64 0.08 USD	+3.23	HK$930.13M 118.93M USD	HK$6.35K 812.31 USD	HK$0.61 0.08 USD	HK$0.65 0.08 USD	HK$930.13M 118.93M USD	0	-HK$1.98 -0.2 USD
NIMBLE HOLDINGS 0186.HK	HK$0.16 0.02 USD	0	HK$878.76M 112.36M USD	HK$325.00 41.56 USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$878.76M 112.36M USD	0	HK$0.00 0 USD
SAFETY GODOWN 0237.HK	HK$2.09 0.27 USD	+1.46	HK$846.45M 108.23M USD	HK$36.09K 4.61K USD	HK$2.06 0.26 USD	HK$2.12 0.27 USD	HK$846.45M 108.23M USD	0	-HK$0.66 -0.08 USD
Hospital Corporation of China Limited 3869.HK	HK$6.08 0.78 USD	0	HK$829.90M 106.11M USD	HK$6.00K 767.18 USD	HK$6.08 0.78 USD	HK$6.08 0.78 USD	HK$829.90M 106.11M USD	50.66	HK$0.12 0.02 USD
MULTIFIELD INTL 0898.HK	HK$0.98 0.13 USD	0	HK$819.35M 104.76M USD	HK$18.00K 2.3K USD	HK$0.98 0.13 USD	HK$0.98 0.13 USD	HK$819.35M 104.76M USD	2.39	HK$0.41 0.05 USD
Wenzhou Kangning Hospital Co., Ltd. 2120.HK	HK$11.40 1.46 USD	-0.7	HK$804.01M 102.8M USD	HK$64.40K 8.23K USD	HK$11.15 1.43 USD	HK$11.48 1.47 USD	HK$804.01M 102.8M USD	14.80	HK$0.77 0.1 USD
Charmacy Pharmaceutical Co., Ltd. 2289.HK	HK$7.40 0.95 USD	0	HK$799.20M 102.19M USD	HK$6.50K 831.11 USD	HK$7.40 0.95 USD	HK$7.40 0.95 USD	HK$799.20M 102.19M USD	15.10	HK$0.49 0.06 USD
Hanhua Financial Holding Co., Ltd. 3903.HK	HK$0.17 0.02 USD	+1.82	HK$772.80M 98.81M USD	HK$4.37M 558.76K USD	HK$0.14 0.02 USD	HK$0.18 0.02 USD	HK$772.80M 98.81M USD	16.80	HK$0.01 0.001 USD
SEA HOLDINGS 0251.HK	HK$1.28 0.16 USD	-1.54	HK$770.72M 98.55M USD	HK$32.00K 4.09K USD	HK$1.28 0.16 USD	HK$1.35 0.17 USD	HK$770.72M 98.55M USD	0	-HK$0.37 -0.04 USD
PAK FAH YEOW 0239.HK	HK$2.40 0.31 USD	-0.83	HK$747.94M 95.63M USD	HK$35.00K 4.48K USD	HK$2.40 0.31 USD	HK$2.40 0.31 USD	HK$747.94M 95.63M USD	10.43	HK$0.23 0.03 USD
PM PACKAGING 1820.HK	HK$2.46 0.31 USD	+0.41	HK$739.55M 94.56M USD	HK$4.00K 511.45 USD	HK$2.45 0.31 USD	HK$2.45 0.31 USD	HK$739.55M 94.56M USD	0	-HK$0.10 -0.01 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
Renrui Human Resources Technology Holdings Limited 6919.HK	HK$4.43 0.57 USD	+1.14	HK$694.18M 88.76M USD	HK$8.20K 1.05K USD	HK$4.37 0.56 USD	HK$4.44 0.57 USD	HK$694.18M 88.76M USD	0	-HK$0.38 -0.04 USD
KINGDOM HOLDING 0528.HK	HK$1.12 0.14 USD	0	HK$690.42M 88.28M USD	HK$70.00K 8.95K USD	HK$1.10 0.14 USD	HK$1.17 0.15 USD	HK$690.42M 88.28M USD	0	-HK$0.42 -0.05 USD
TAI SANG LAND 0089.HK	HK$2.40 0.31 USD	+7.14	HK$690.41M 88.28M USD	HK$145.00K 18.54K USD	HK$2.24 0.29 USD	HK$2.42 0.31 USD	HK$690.41M 88.28M USD	0	-HK$1.31 -0.1 USD
CHIHO ENV 0976.HK	HK$0.43 0.05 USD	-1.15	HK$690.22M 88.25M USD	HK$678.00K 86.69K USD	HK$0.43 0.05 USD	HK$0.46 0.06 USD	HK$690.22M 88.25M USD	0	-HK$0.01 -0.001 USD
World Index Shares ETFs - CSI HK 100 Tracker 2825.HK	HK$29.84 3.82 USD	+1.57	HK$686.32M 87.75M USD	HK$1.60K 204.58 USD	HK$29.38 3.76 USD	HK$29.38 3.76 USD	HK$686.32M 87.75M USD	0	HK$0.00 0 USD
DATANG GROUP 2117.HK	HK$0.50 0.06 USD	0	HK$681.77M 87.17M USD	HK$53.00K 6.78K USD	HK$0.50 0.06 USD	HK$0.55 0.07 USD	HK$681.77M 87.17M USD	1.19	HK$0.42 0.05 USD
Zhi Sheng Group Holdings Limited 8370.HK	HK$4.35 0.56 USD	0	HK$669.42M 85.59M USD	HK$2.40K 306.87 USD	HK$4.35 0.56 USD	HK$4.35 0.56 USD	HK$669.42M 85.59M USD	0	-HK$0.12 -0.01 USD
POKFULAM 0225.HK	HK$6.00 0.77 USD	+0.84	HK$661.08M 84.53M USD	HK$14.00K 1.79K USD	HK$5.99 0.77 USD	HK$6.00 0.77 USD	HK$661.08M 84.53M USD	0	-HK$4.63 -0.5 USD
MAIKE TUBE 1553.HK	HK$1.52 0.19 USD	+0.66	HK$659.38M 84.31M USD	HK$12.00K 1.53K USD	HK$1.52 0.19 USD	HK$1.52 0.19 USD	HK$659.38M 84.31M USD	4.10	HK$0.37 0.05 USD
NATURE ENERGY T 1597.HK	HK$2.63 0.34 USD	-6.07	HK$657.50M 84.07M USD	HK$6.00K 767.18 USD	HK$2.63 0.34 USD	HK$2.65 0.34 USD	HK$657.50M 84.07M USD	0	-HK$0.18 -0.02 USD
Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK	HK$1.95 0.25 USD	-2.01	HK$652.07M 83.38M USD	HK$4.00K 511.45 USD	HK$1.95 0.25 USD	HK$1.99 0.25 USD	HK$652.07M 83.38M USD	7.79	HK$0.25 0.03 USD
TOWNRAY HLDGS 1692.HK	HK$1.80 0.23 USD	0	HK$646.20M 82.62M USD	HK$2.00K 255.73 USD	HK$1.80 0.23 USD	HK$1.80 0.23 USD	HK$646.20M 82.62M USD	7.20	HK$0.25 0.03 USD
PIONEER GLOBAL 0224.HK	HK$0.55 0.07 USD	-5.17	HK$634.72M 81.16M USD	HK$160.00K 20.46K USD	HK$0.55 0.07 USD	HK$0.57 0.07 USD	HK$634.72M 81.16M USD	0	-HK$0.14 -0.01 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.61 0.08 USD	-4.69	HK$619.88M 79.26M USD	HK$3.00K 383.59 USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$619.88M 79.26M USD	0	-HK$0.01 -0.001 USD
Kangqiao Service Group Limited 2205.HK	HK$0.87 0.11 USD	+29.85	HK$609.00M 77.87M USD	HK$19.00K 2.43K USD	HK$0.87 0.11 USD	HK$0.87 0.11 USD	HK$609.00M 77.87M USD	14.50	HK$0.06 0.007 USD
WONG'S INT'L 0099.HK	HK$1.25 0.16 USD	+4.17	HK$598.10M 76.48M USD	HK$8.00K 1.02K USD	HK$1.20 0.15 USD	HK$1.20 0.15 USD	HK$598.10M 76.48M USD	0	-HK$1.27 -0.1 USD
Roiserv Lifestyle Services Co., Ltd. 2146.HK	HK$1.54 0.2 USD	-1.28	HK$579.04M 74.04M USD	HK$12.50K 1.6K USD	HK$1.54 0.2 USD	HK$1.54 0.2 USD	HK$579.04M 74.04M USD	4.66	HK$0.33 0.04 USD
Top Spring International Holdings Limited 3688.HK	HK$0.41 0.05 USD	-2.41	HK$572.16M 73.16M USD	HK$99.50K 12.72K USD	HK$0.42 0.05 USD	HK$0.42 0.05 USD	HK$572.16M 73.16M USD	0	-HK$1.26 -0.1 USD
SHINSUN HOLD GP 2599.HK	HK$0.18 0.02 USD	0	HK$532.59M 68.1M USD	HK$6.61M 845.68K USD	HK$0.16 0.02 USD	HK$0.19 0.02 USD	HK$532.59M 68.1M USD	0	-HK$1.38 -0.1 USD
Carmen Century Investment Limited 0612.HK	HK$0.34 0.04 USD	-30.93	HK$523.08M 66.88M USD	HK$8.15M 1.04M USD	HK$0.25 0.03 USD	HK$0.34 0.04 USD	HK$523.08M 66.88M USD	0	-HK$0.07 -0.008 USD
China Wan Tong Yuan (Holdings) Limited 6966.HK	HK$0.50 0.06 USD	0	HK$500.00M 63.93M USD	HK$30.00K 3.84K USD	HK$0.52 0.07 USD	HK$0.52 0.07 USD	HK$500.00M 63.93M USD	0	-HK$0.01 -0.001 USD
TRISTATE HOLD 0458.HK	HK$1.78 0.23 USD	0	HK$486.79M 62.24M USD	HK$2.00K 255.73 USD	HK$1.78 0.23 USD	HK$1.78 0.23 USD	HK$486.79M 62.24M USD	5.08	HK$0.35 0.04 USD
SG GROUP HLDGS 1657.HK	HK$15.03 1.92 USD	+0.2	HK$480.96M 61.5M USD	HK$1.00K 127.86 USD	HK$14.50 1.85 USD	HK$14.51 1.86 USD	HK$480.96M 61.5M USD	0	-HK$0.19 -0.02 USD
iShares Asia Trust - iShares China Government Bond ETF 2829.HK	HK$59.88 7.66 USD	+0.1	HK$479.04M 61.25M USD	HK$1.00K 127.86 USD	HK$59.82 7.65 USD	HK$59.82 7.65 USD	HK$479.04M 61.25M USD	0	HK$0.00 0 USD
SAN MIGUEL HK 0236.HK	HK$1.23 0.16 USD	0	HK$459.49M 58.75M USD	HK$4.00K 511.45 USD	HK$1.23 0.16 USD	HK$1.23 0.16 USD	HK$459.49M 58.75M USD	0	-HK$0.02 -0.002 USD
High Fashion International Limited 0608.HK	HK$1.45 0.19 USD	0	HK$443.14M 56.66M USD	HK$10.00K 1.28K USD	HK$1.45 0.19 USD	HK$1.45 0.19 USD	HK$443.14M 56.66M USD	4.83	HK$0.30 0.04 USD
BABYTREE GROUP 1761.HK	HK$0.27 0.03 USD	0	HK$440.09M 56.27M USD	HK$131.00K 16.75K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$440.09M 56.27M USD	0	-HK$0.30 -0.03 USD
MIRICOR 1827.HK	HK$1.10 0.14 USD	+22.22	HK$440.00M 56.26M USD	HK$10.00K 1.28K USD	HK$1.10 0.14 USD	HK$1.10 0.14 USD	HK$440.00M 56.26M USD	36.66	HK$0.03 0.003 USD
Central China Management Company Limited 9982.HK	HK$0.11 0.01 USD	0	HK$425.22M 54.37M USD	HK$492.70M 63M USD	HK$0.09 0.01 USD	HK$0.14 0.02 USD	HK$425.22M 54.37M USD	5.50	HK$0.02 0.002 USD
PRECIOUS DRAGON 1861.HK	HK$1.77 0.23 USD	-0.56	HK$414.03M 52.94M USD	HK$6.00K 767.18 USD	HK$1.63 0.21 USD	HK$1.67 0.21 USD	HK$414.03M 52.94M USD	6.55	HK$0.27 0.03 USD
SHINEROAD INTL 1587.HK	HK$0.60 0.08 USD	-4.76	HK$408.00M 52.17M USD	HK$220.00K 28.13K USD	HK$0.62 0.08 USD	HK$0.63 0.08 USD	HK$408.00M 52.17M USD	8.57	HK$0.07 0.008 USD
CHINA OCEANWIDE 0715.HK	HK$0.03 0.0031 USD	0	HK$403.57M 51.6M USD	HK$4.17M 533.19K USD	HK$0.02 0.0029 USD	HK$0.03 0.0035 USD	HK$403.57M 51.6M USD	0	-HK$0.15 -0.01 USD
TIL ENVIRO 1790.HK	HK$0.40 0.05 USD	-11.11	HK$400.00M 51.15M USD	HK$5.00K 639.31 USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$400.00M 51.15M USD	5.71	HK$0.07 0.008 USD
TIANLI HOLDINGS 0117.HK	HK$0.53 0.07 USD	-8.62	HK$394.72M 50.47M USD	HK$16.00K 2.05K USD	HK$0.53 0.07 USD	HK$0.53 0.07 USD	HK$394.72M 50.47M USD	0	-HK$0.19 -0.02 USD
TAI PING CARPET 0146.HK	HK$1.86 0.24 USD	0	HK$394.67M 50.46M USD	HK$10.00K 1.28K USD	HK$1.86 0.24 USD	HK$1.87 0.24 USD	HK$394.67M 50.46M USD	8.85	HK$0.21 0.03 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}