Страница результатов 4 - Великобритания Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (400)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (400)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (161)
- Банки-Многоотраслевые (20)
- Банки-Региональные (74)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (17)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orchard Funding Group plc ORCH.L | $50.5 0 USD |
-0.98
|
$10.78M 0 USD | $119.76K 0 USD | $49.8 0 USD | $52 0 USD | $10.78M 0 USD | 4.59 | $0.11 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $489.2 0 USD |
-1.92
|
$1.99B 0 USD | $407.34K 0 USD | $474 0 USD | $502.15 0 USD | $1.99B 0 USD | 22.23 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $610 0 USD |
-1.61
|
$366.04M 0 USD | $12.42K 0 USD | $601.36 0 USD | $628 0 USD | $366.04M 0 USD | 24.39 | $0.25 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $144.5 0 USD |
0
|
$506.73M 0 USD | $359.17K 0 USD | $142 0 USD | $143.9 0 USD | $506.73M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $29.5 0 USD |
0
|
$18.33M 0 USD | $137.65K 0 USD | $28 0 USD | $31 0 USD | $18.33M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.25 0 USD |
0
|
$1.43M 0 USD | $73.78K 0 USD | $0.2399 0 USD | $0.2399 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.85 0 USD |
+2.78
|
$1.96M 0 USD | $543.09K 0 USD | $1.6 0 USD | $2 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $0.11 0 USD |
+16.67
|
$270K 0 USD | $6.11M 0 USD | $0.08999 0 USD | $0.1 0 USD | $270K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,351 0 USD |
+1.89
|
$4.55B 0 USD | $816.93K 0 USD | $1,320 0 USD | $1,360 0 USD | $4.55B 0 USD | 10.47 | $1.29 0 USD | |
| East Star Resources Plc EST.L | $1.33 0 USD |
0
|
$5.27M 0 USD | $2.02M 0 USD | $1.3 0 USD | $1.37 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Aviva plc AV.L | $626.8 0 USD |
+1.82
|
$16.68B 0 USD | $4.86M 0 USD | $615 0 USD | $626.8 0 USD | $16.68B 0 USD | 27.25 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $369 0 USD |
+1.1
|
$180.25M 0 USD | $42.86K 0 USD | $357 0 USD | $370 0 USD | $180.25M 0 USD | 13.66 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $655 0 USD |
+0.77
|
$5.78B 0 USD | $4.72K 0 USD | $659.6 0 USD | $659.6 0 USD | $5.78B 0 USD | 0.12 | $52 0 USD | |
| Old Mutual Limited OMU.L | $49.7 0 USD |
+2.47
|
$2.17B 0 USD | $146.14K 0 USD | $48.8 0 USD | $50 0 USD | $2.17B 0 USD | 7.09 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $1,186 0 USD |
+2.91
|
$27.61B 0 USD | $4.35M 0 USD | $1,147 0 USD | $1,190.5 0 USD | $27.61B 0 USD | 11.18 | $1.06 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $2.88 0 USD |
-4.96
|
$20.68M 0 USD | $843.16K 0 USD | $2.75 0 USD | $3 0 USD | $20.68M 0 USD | 0 | -$0.07 0 USD | |
| Liontrust Asset Management PLC LIO.L | $396 0 USD |
+0.64
|
$248.44M 0 USD | $220.35K 0 USD | $375.5 0 USD | $400 0 USD | $248.44M 0 USD | 17.21 | $0.23 0 USD | |
| Hansard Global plc HSD.L | $47.3 0 USD |
+0.42
|
$64.47M 0 USD | $10.86K 0 USD | $48.15 0 USD | $48.15 0 USD | $64.47M 0 USD | 11.82 | $0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $82 0 USD | $4.02 0 USD | $4.02 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.85 0 USD |
+2.61
|
$17.03M 0 USD | $1.81M 0 USD | $7.5 0 USD | $8 0 USD | $17.03M 0 USD | 1.12 | $0.07 0 USD | |
| FRP Advisory Group plc FRP.L | $129 0 USD |
-0.96
|
$332.6M 0 USD | $1.2M 0 USD | $128 0 USD | $131 0 USD | $332.6M 0 USD | 11.72 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $591 0 USD |
+0.34
|
$88.62B 0 USD | $223.69K 0 USD | $589 0 USD | $597.88 0 USD | $88.62B 0 USD | 8.69 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,890 0 USD |
+0.36
|
$3.03B 0 USD | $25.78K 0 USD | $6,720 0 USD | $6,890 0 USD | $3.03B 0 USD | 5.88 | $11.7 0 USD | |
| Anemoi International Limited AMOI.L | $0.9 0 USD |
+100
|
$1.41M 0 USD | $52.9M 0 USD | $0.4899 0 USD | $0.8499 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $6.85 0 USD |
-4.06
|
$69.15M 0 USD | $1.03M 0 USD | $6.6 0 USD | $7 0 USD | $69.15M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| AIB Group plc AIBG.L | $594 0 USD |
-0.67
|
$12.69B 0 USD | $175.83K 0 USD | $594 0 USD | $608 0 USD | $12.69B 0 USD | 7.61 | $0.78 0 USD | |
| Legal & General Group Plc LGEN.L | $256.1 0 USD |
-0.7
|
$14.65B 0 USD | $17.69M 0 USD | $255 0 USD | $258.3 0 USD | $14.65B 0 USD | 85.36 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $84 0 USD |
-3.45
|
$98M 0 USD | $50.01K 0 USD | $80.5 0 USD | $85 0 USD | $98M 0 USD | 0 | -$0.01 0 USD | |
| Ashmore Group Plc ASHM.L | $159 0 USD |
+1.47
|
$1.04B 0 USD | $739.91K 0 USD | $153.1 0 USD | $159 0 USD | $1.04B 0 USD | 15.90 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $324 0 USD |
+0.47
|
$1.07B 0 USD | $193.72K 0 USD | $315 0 USD | $328 0 USD | $1.07B 0 USD | 21.59 | $0.15 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $625 0 USD |
0
|
$230.25M 0 USD | $94.9K 0 USD | $622.88 0 USD | $630 0 USD | $230.25M 0 USD | 4.43 | $1.41 0 USD | |
| Beazley plc BEZ.L | $973 0 USD |
+1.09
|
$6B 0 USD | $1.02M 0 USD | $959.5 0 USD | $976.5 0 USD | $6B 0 USD | 7.84 | $1.24 0 USD | |
| Manx Financial Group PLC MFX.L | $19.5 0 USD |
0
|
$23.34M 0 USD | $80.8K 0 USD | $19.32 0 USD | $19.8 0 USD | $23.34M 0 USD | 4.87 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $599 0 USD |
+1.35
|
$1.44B 0 USD | $1.52M 0 USD | $587 0 USD | $604 0 USD | $1.44B 0 USD | 6.30 | $0.95 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $722.5 0 USD |
0
|
$158.23M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $158.23M 0 USD | 0 | -$0.09 0 USD | |
| Foresight Group Holdings Limited FSG.L | $402.5 0 USD |
+1.64
|
$452.94M 0 USD | $86.18K 0 USD | $392.5 0 USD | $409.5 0 USD | $452.94M 0 USD | 18.29 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.25 0 USD |
0
|
$18.74M 0 USD | $774.72K 0 USD | $4 0 USD | $4.75 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,510 0 USD |
+1.58
|
$2.5B 0 USD | $52.37K 0 USD | $4,345 0 USD | $4,560 0 USD | $2.5B 0 USD | 7.30 | $6.17 0 USD | |
| Litigation Capital Management Limited LIT.L | $43.5 0 USD |
-3.01
|
$44.67M 0 USD | $148.34K 0 USD | $43.5 0 USD | $44.4 0 USD | $44.67M 0 USD | 0 | -$0.02 0 USD | |
| Investec Group INVP.L | $531.5 0 USD |
+1.53
|
$3.43B 0 USD | $990.86K 0 USD | $518 0 USD | $534 0 USD | $3.43B 0 USD | 7.70 | $0.69 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $650 0 USD |
+1.01
|
$6.49B 0 USD | $2.73M 0 USD | $646 0 USD | $656.5 0 USD | $6.49B 0 USD | 0 | -$1.11 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.82 — |
+21.55
|
$0 — | $4 — | $2.82 — | $2.82 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPE Special Opportunities Limited ESOZ.L | $116 0 USD |
0
|
$0 0 USD | $690K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.064 | $17.9 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}