$3.42T
Общая капитализация
$67.23B
Общий объем
BTC 61.54%     ETH 8.91%
Доминирование

Великобритания Биржа: LSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (240)
LSE (240)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13 14.21 USD
+1.56
$77.17B 84.36B USD $6.22M 6.8M USD $13 14.21 USD $13.35 14.59 USD $77.17B 84.36B USD 7.47 $1.74 1.9 USD
Bank of Ireland Group plc  BIRG.L $12 13.12 USD
0
$12.06B 13.18B USD $95.46K 104.35K USD $12 13.12 USD $12.56 13.73 USD $12.06B 13.18B USD 8.45 $1.42 1.55 USD
BH Macro USD Ord  BHMU.L $4
-0.5
$1.87B $25.38K $3.99 $4.01 $1.87B 26.66 $0.15
JPMorgan Japanese Ord  JFJ.L $6.26 8.01 USD
-99
$1.02B 1.31B USD $158.34K 202.51K USD $616.63 788.63 USD $627 801.89 USD $1.02B 1.31B USD 5.35 $1.17 1.5 USD
Tetragon Financial Ord  TFG.L $13.8
0
$1.22B $1.44M $0 $0 $1.22B 3.50 $3.94
BioPharma Credit Ord  BPCR.L $0.8699
-0.68
$989.27M $1.02M $0.88 $0.89 $989.27M 8.74 $0.1
Molten Ventures Ord  GROW.L $3.11 3.97 USD
-99
$561.12M 717.64M USD $715.41K 914.96K USD $286 365.78 USD $311.6 398.52 USD $561.12M 717.64M USD 51.76 $0.06 0.08 USD
Partners Group Private Equity Ord  PEY.L $9.48 10.36 USD
+0.85
$655.55M 716.61M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $655.55M 716.61M USD 5.99 $1.58 1.73 USD
Chrysalis Investments Limited Ord  CHRY.L $1.03 1.31 USD
-99
$545.12M 697.17M USD $602.57K 770.65K USD $101 129.17 USD $103 131.73 USD $545.12M 697.17M USD 14.68 $0.07 0.09 USD
SDCL Efficiency Income Trust plc.  SEIT.L $0.45 0.57 USD
-99
$484.64M 619.82M USD $19.25M 24.61M USD $43.6 55.76 USD $45.4 58.06 USD $484.64M 619.82M USD 7.44 $0.06 0.08 USD
North American Income Trust Ord  NAIT.L $3.2 4.09 USD
-99
$388.19M 496.47M USD $149.23K 190.86K USD $318.16 406.9 USD $322.5 412.46 USD $388.19M 496.47M USD 4.63 $0.69 0.88 USD
Third Point Investors USD Ord  TPOU.L $23.7
0
$417.42M $323 $23.61 $24.2 $417.42M 3.86 $6.13
Castelnau Group Ord  CGL.L $0.8199 1.05 USD
-99
$273.48M 349.76M USD $29.24K 37.39K USD $0 0 USD $0 0 USD $273.48M 349.76M USD 3.15 $0.26 0.33 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Intuitive Investments Group PLC Ord  IIG.L $1.23 1.57 USD
-99
$256.66M 328.25M USD $11.4K 14.58K USD $0 0 USD $0 0 USD $256.66M 328.25M USD 0 -$0.01 -0.01 USD
Taylor Maritime Limited  TMI.L $0.8699
+1.16
$293.12M $167.15K $0.8599 $0.8699 $293.12M 3.62 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
0
$214.34M $233.41K $0.53 $0.53 $214.34M 6.59 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.67 USD
+0.82
$191.71M 209.56M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $191.71M 209.56M USD 7.68 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3699
-0.8
$190.97M $26 $0 $0 $190.97M 3.38 $0.11
US Solar Fund Ord  USF.L $0.4199
+1.71
$128.37M $29.24K $0.4 $0.4199 $128.37M 0 -$0.11
EJF Investments Ord  EJFI.L $1.16 1.48 USD
-99
$70.93M 90.71M USD $50.1K 64.07K USD $116 148.36 USD $118.9 152.07 USD $70.93M 90.71M USD 7.73 $0.15 0.19 USD
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.32
-0.43
$72.97M $9K $0 $0 $72.97M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $600K $0 $0 $34.38M 0 -$0.39
Premier Miton Glb Renewables Trust Ord  PMGR.L $1 1.28 USD
-99
$18.24M 23.33M USD $26.85K 34.34K USD $98 125.34 USD $101 129.17 USD $18.24M 23.33M USD 11.33 $0.09 0.11 USD
JPEL Private Equity Ord  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$10.12M $69.24K $0 $0 $10.12M 0 -$0.02
UIL ZDP 2028  UTLI.L $1.19 1.52 USD
-99
$13 16.63 USD $810K 1.04M USD $0 0 USD $0 0 USD $13 16.63 USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.05 1.16 USD
+3.88
$3.04B 291.57M USD $17.45K 1.67K USD $11.98 1.15 USD $12.1 1.16 USD $3.04B 291.57M USD 19.75 $0.61 0.06 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $17.28K $0.5899 $0.5899 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.89M $1.92K $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $10.8K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $144.75 0 USD
-5.85
$13.77M 0 USD $59.87K 0 USD $141.62 0 USD $150.65 0 USD $13.77M 0 USD 0 -$0.17 0 USD
Secure Trust Bank PLC  STB.L $754 0 USD
+2.45
$140.53M 0 USD $38.71K 0 USD $702 0 USD $758 0 USD $140.53M 0 USD 7.61 $0.99 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,630 0 USD
+1.88
$255.55M 0 USD $13.1K 0 USD $1,590 0 USD $1,620 0 USD $255.55M 0 USD 40.74 $0.4 0 USD
Impax Asset Management Group Plc  IPX.L $190.8 0 USD
+0.95
$243.79M 0 USD $413.52K 0 USD $187 0 USD $194.8 0 USD $243.79M 0 USD 7.95 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.45 0 USD
-0.61
$2.95M 0 USD $328.72K 0 USD $2.41 0 USD $2.5 0 USD $2.95M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $333.2 0 USD
+1.88
$47.33B 0 USD $38.56M 0 USD $326.75 0 USD $334.25 0 USD $47.33B 0 USD 9.00 $0.37 0 USD
Schroders plc  SDR.L $369.2 0 USD
-0.05
$5.72B 0 USD $1.26M 0 USD $368.2 0 USD $372 0 USD $5.72B 0 USD 14.20 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $5K 0 USD $564 0 USD $564 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $874 0 USD
+8.44
$510.96M 0 USD $73.64K 0 USD $810.08 0 USD $878 0 USD $510.96M 0 USD 34.96 $0.25 0 USD
Just Group plc  JUST.L $147.6 0 USD
+1.1
$1.53B 0 USD $3.11M 0 USD $144.6 0 USD $148.6 0 USD $1.53B 0 USD 24.60 $0.06 0 USD
Quilter plc  QLT.L $159.4 0 USD
+1.59
$2.21B 0 USD $1.25M 0 USD $156.1 0 USD $159.4 0 USD $2.21B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $269 0 USD
+2.87
$2.03B 0 USD $1.42M 0 USD $261 0 USD $269.5 0 USD $2.03B 0 USD 12.80 $0.21 0 USD
H&T Group plc  HAT.L $636 0 USD
+0.32
$276.53M 0 USD $509.03K 0 USD $634 0 USD $636 0 USD $276.53M 0 USD 12.47 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,390 0 USD
+0.89
$60.02B 0 USD $484.15K 0 USD $11,265 0 USD $11,435 0 USD $60.02B 0 USD 90.39 $1.26 0 USD
IG Group Holdings plc  IGG.L $1,076 0 USD
-0.37
$3.74B 0 USD $1.65M 0 USD $1,060 0 USD $1,105 0 USD $3.74B 0 USD 11.09 $0.97 0 USD
CMC Markets Plc  CMCX.L $247 0 USD
+5.11
$673.05M 0 USD $918.56K 0 USD $231.5 0 USD $249.5 0 USD $673.05M 0 USD 11.22 $0.22 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,135 0 USD
-0.31
$6.01B 0 USD $1.04M 0 USD $1,127 0 USD $1,146 0 USD $6.01B 0 USD 15.54 $0.73 0 USD
Record plc  REC.L $55.6 0 USD
0
$106.95M 0 USD $30.89K 0 USD $53.4 0 USD $55.6 0 USD $106.95M 0 USD 11.11 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $183.5 0 USD
+2.11
$3.28B 0 USD $4.23M 0 USD $178.74 0 USD $183.5 0 USD $3.28B 0 USD 14.11 $0.13 0 USD
Admiral Group plc  ADM.L $3,334 0 USD
-0.66
$9.97B 0 USD $679.5K 0 USD $3,316 0 USD $3,362 0 USD $9.97B 0 USD 15.29 $2.18 0 USD
NatWest Group plc  NWG.L $528.2 0 USD
+1.19
$42.69B 0 USD $7.73M 0 USD $521.8 0 USD $531.04 0 USD $42.69B 0 USD 9.43 $0.56 0 USD
Arbuthnot Banking Group PLC  ARBB.L $935 0 USD
+1.36
$152.39M 0 USD $5.15K 0 USD $900 0 USD $932 0 USD $152.39M 0 USD 6.23 $1.5 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89.5 0 USD
-0.56
$94.54M 0 USD $496.53K 0 USD $89.08 0 USD $90 0 USD $94.54M 0 USD 22.37 $0.04 0 USD
Duke Capital Limited  DUKE.L $30 0 USD
+2.56
$150.66M 0 USD $641.29K 0 USD $28.5 0 USD $30 0 USD $150.66M 0 USD 15.00 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.68 0 USD
0
$16.48M 0 USD $440.9K 0 USD $1.6 0 USD $1.75 0 USD $16.48M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $59.5 0 USD
+4.39
$54.41M 0 USD $297.98K 0 USD $57.9 0 USD $59.75 0 USD $54.41M 0 USD 11.90 $0.05 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
-4.26
$1.07M 0 USD $11.43M 0 USD $0.11 0 USD $0.1199 0 USD $1.07M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39.5 0 USD
0
$65.51M 0 USD $227.67K 0 USD $38.18 0 USD $40 0 USD $65.51M 0 USD 5.64 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.92 0 USD
+0.31
$46.09B 0 USD $80.8M 0 USD $76.36 0 USD $77.28 0 USD $46.09B 0 USD 12.82 $0.06 0 USD
S&U plc  SUS.L $1,515 0 USD
+0.33
$184.08M 0 USD $2.36K 0 USD $1,485 0 USD $1,515 0 USD $184.08M 0 USD 10.30 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $114.4 0 USD
+2.33
$769.98M 0 USD $663.54K 0 USD $110 0 USD $115.48 0 USD $769.98M 0 USD 19.06 $0.06 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $654.9K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,638 0 USD
+0.49
$1.7B 0 USD $63.69K 0 USD $1,616 0 USD $1,638 0 USD $1.7B 0 USD 27.29 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $990 0 USD
+3.66
$2.2B 0 USD $248.79K 0 USD $956 0 USD $998.5 0 USD $2.2B 0 USD 14.77 $0.67 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $2.96M 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
+5.26
$2.92M 0 USD $450K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $20 0 USD
-2.44
$13.78M 0 USD $218.11K 0 USD $20 0 USD $21 0 USD $13.78M 0 USD 0 -$0.08 0 USD
Mercia Asset Management PLC  MERC.L $29 0 USD
0
$125.11M 0 USD $624.56K 0 USD $28.35 0 USD $29.9 0 USD $125.11M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$12.66M 0 USD $845.94K 0 USD $0 0 USD $0 0 USD $12.66M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.57M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь