Страница результатов 3 - Великобритания Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (146)
- {{country.name}}
- Все страны
- Великобритания (146)
Финансовые услуги (146)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Многоотраслевые (11)
- Банки-Региональные (48)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (18)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.42 — |
-1.02
|
$0.00 — | $323.20K — | $2.41 — | $2.51 — | $0.00 — | 11.52 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| American Express Company 0R3C.IL | $367.00 — |
-0.14
|
$278.57B — | $1.32K — | $361.50 — | $368.03 — | $278.57B — | 37.29 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 14.06K 1.37K USD | SEK 220.10 21.48 USD | SEK 223.00 21.77 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| HAL Trust 0K9V.IL | €141.50 154.68 USD |
-0.7
|
€13.29B 14.52B USD | €238.00 260.17 USD | €140.40 153.48 USD | €141.80 155.01 USD | €13.29B 14.52B USD | 9.30 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 529.00 1.46 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 497.15 48.53 USD |
-1.88
|
SEK 126.87B 12.38B USD | SEK 3.87K 377.96 USD | SEK 494.40 48.26 USD | SEK 502.50 49.05 USD | SEK 126.87B 12.38B USD | 16.10 | SEK 30.86 3.01 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 5.58M 1.42M USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 812.75 119.17 USD |
+0.03
|
DKK 52.45B 7.69B USD | DKK 2.70K 395.14 USD | DKK 803.50 117.81 USD | DKK 816.50 119.72 USD | DKK 52.45B 7.69B USD | 11.99 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 353.30 34.49 USD |
+1.57
|
SEK 57.76B 5.64B USD | SEK 7.23K 705.44 USD | SEK 350.90 34.25 USD | SEK 355.50 34.7 USD | SEK 57.76B 5.64B USD | 75.33 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.68 16.05 USD |
+1.52
|
€5.09B 5.56B USD | €16.00 17.49 USD | €14.52 15.87 USD | €14.72 16.09 USD | €5.09B 5.56B USD | 11.20 | €1.31 1.43 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Sydbank A/S 0MGE.IL | DKK 556.75 81.63 USD |
-1.5
|
DKK 33.01B 4.84B USD | DKK 8.85K 1.3K USD | DKK 555.50 81.45 USD | DKK 564.00 82.69 USD | DKK 33.01B 4.84B USD | 12.18 | DKK 45.69 6.7 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 185.60 17.8 USD |
+0.54
|
NOK 47.46B 4.55B USD | NOK 9.92K 951.8 USD | NOK 185.20 17.77 USD | NOK 186.80 17.92 USD | NOK 47.46B 4.55B USD | 13.07 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 503.25 48.28 USD |
+2.39
|
NOK 43.70B 4.19B USD | NOK 7.84K 752.46 USD | NOK 497.00 47.68 USD | NOK 508.00 48.73 USD | NOK 43.70B 4.19B USD | 34.02 | NOK 14.79 1.42 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 1.69K 247.35 USD | DKK 1,425.00 208.94 USD | DKK 1,439.50 211.06 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 311.70K 30.43K USD | SEK 261.00 25.48 USD | SEK 264.20 25.79 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 195.29 18.73 USD |
-0.4
|
NOK 28.22B 2.71B USD | NOK 39.00 3.74 USD | NOK 195.84 18.79 USD | NOK 196.86 18.88 USD | NOK 28.22B 2.71B USD | 15.11 | NOK 12.92 1.24 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €6.70K 7.32K USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €52.20 57.06 USD |
+1.06
|
€2.21B 2.42B USD | €4.77K 5.21K USD | €52.20 57.06 USD | €52.70 57.61 USD | €2.21B 2.42B USD | 28.21 | €1.85 2.02 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €75.25 82.26 USD |
-1.51
|
€1.99B 2.17B USD | €66.00 72.15 USD | €74.40 81.33 USD | €76.50 83.62 USD | €1.99B 2.17B USD | 6.29 | €11.95 13.06 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 2.64K 113.82 USD | CZK 186.53 8.05 USD | CZK 186.53 8.05 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 243.70 23.79 USD |
-0.29
|
SEK 18.17B 1.77B USD | SEK 5.12K 499.87 USD | SEK 241.70 23.59 USD | SEK 242.91 23.71 USD | SEK 18.17B 1.77B USD | 5.76 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.69 9.49 USD |
-1.14
|
€1.48B 1.61B USD | €32.40K 35.42K USD | €8.69 9.49 USD | €8.74 9.55 USD | €1.48B 1.61B USD | 10.72 | €0.81 0.89 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.44 15.78 USD |
+1.48
|
€1.38B 1.51B USD | €3.35K 3.66K USD | €14.32 15.65 USD | €14.50 15.85 USD | €1.38B 1.51B USD | 4.59 | €3.14 3.43 USD | ||
| Gimv NV 0EKR.IL | €43.78 47.85 USD |
-0.85
|
€1.31B 1.43B USD | €0.00 0 USD | €44.10 48.21 USD | €44.10 48.21 USD | €1.31B 1.43B USD | 0 | -€2.16 -2.3 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 145.02 13.91 USD |
+0.5
|
NOK 14.56B 1.4B USD | NOK 374.00 35.88 USD | NOK 144.50 13.86 USD | NOK 145.50 13.96 USD | NOK 14.56B 1.4B USD | 14.01 | NOK 10.35 0.99 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.64 3.58 USD |
-0.6
|
SEK 13.49B 1.32B USD | SEK 79.02K 7.71K USD | SEK 36.35 3.55 USD | SEK 36.62 3.57 USD | SEK 13.49B 1.32B USD | 16.50 | SEK 2.22 0.22 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 103.25 10.08 USD |
+1.82
|
SEK 9.64B 941.42M USD | SEK 36.86K 3.6K USD | SEK 101.90 9.95 USD | SEK 102.80 10.03 USD | SEK 9.64B 941.42M USD | 30.82 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.08 27.41 USD |
-0.4
|
€494.29M 540.32M USD | €1.06K 1.16K USD | €25.10 27.44 USD | €25.20 27.55 USD | €494.29M 540.32M USD | 4.96 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 36.81 3.59 USD |
+0.07
|
SEK 4.51B 439.99M USD | SEK 42.07K 4.11K USD | SEK 36.43 3.56 USD | SEK 37.00 3.61 USD | SEK 4.51B 439.99M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.49 0.72 USD |
+0.81
|
NOK 2.26B 217.09M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.26B 217.09M USD | 4.45 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}