Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (23)
- Индия (15)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (507)
- {{item.name}}
- Все секторы
- Промышленность (507)
Морские перевозки (507)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,512.70 18.3 USD |
+0.91
|
₹3.27T 39.53B USD | ₹2.35M 28.38K USD | ₹1,497.00 18.11 USD | ₹1,523.60 18.43 USD | ₹3.27T 39.53B USD | 27.09 | ₹55.82 0.68 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.10 — |
-0.66
|
$32.81B — | $100.00 — | $9.10 — | $9.10 — | $32.81B — | 4.11 | $2.21 — | ||
| COSCO SHIP HOLD 1919.HK | HK$14.16 1.81 USD |
-1.39
|
HK$254.97B 32.6B USD | HK$23.14M 2.96M USD | HK$14.11 1.8 USD | HK$14.32 1.83 USD | HK$254.97B 32.6B USD | 4.11 | HK$3.44 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.33 2.13 USD |
-1.35
|
CN¥233.39B 32.45B USD | CN¥55.19M 7.67M USD | CN¥15.31 2.13 USD | CN¥15.56 2.16 USD | CN¥233.39B 32.45B USD | 4.86 | CN¥3.15 0.44 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.80 — |
+2.3
|
$28.73B — | $2.47K — | $9.64 — | $9.81 — | $28.73B — | 6.24 | $1.57 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.40 126.15 USD |
+0.35
|
€20.62B 22.54B USD | €12.47K 13.64K USD | €112.00 122.43 USD | €115.90 126.69 USD | €20.62B 22.54B USD | 13.15 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
+0.35
|
CN¥132.47B 18.42B USD | CN¥42.92M 5.97M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥132.47B 18.42B USD | 9.17 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,974 33.58 USD |
+1.22
|
¥2T 14B USD | ¥3M 17.41K USD | ¥4,887 32.99 USD | ¥4,974 33.58 USD | ¥2T 14B USD | 6.86 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.41 — |
+0.94
|
$13.36B — | $25.31K — | $6.41 — | $6.49 — | $13.36B — | 6.81 | $0.94 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$185.50 5.89 USD |
-1.07
|
NT$405.95B 12.9B USD | NT$15.30M 486.21K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$405.95B 12.9B USD | 4.42 | NT$41.92 1.33 USD | ||
| OOIL 0316.HK | HK$134.80 17.24 USD |
-0.3
|
HK$89.28B 11.42B USD | HK$902.02K 115.33K USD | HK$133.60 17.08 USD | HK$135.40 17.31 USD | HK$89.28B 11.42B USD | 4.25 | HK$31.70 4.05 USD | ||
| SITC 1308.HK | HK$30.46 3.89 USD |
-0.72
|
HK$82.19B 10.51B USD | HK$4.10M 524.6K USD | HK$30.08 3.85 USD | HK$30.80 3.94 USD | HK$82.19B 10.51B USD | 8.16 | HK$3.73 0.48 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.87 0.54 USD |
+0.78
|
CN¥75.29B 10.47B USD | CN¥79.07M 10.99M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥75.29B 10.47B USD | 16.12 | CN¥0.24 0.03 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,490 30.31 USD |
+0.81
|
¥2T 10.41B USD | ¥2M 14.5K USD | ¥4,431 29.91 USD | ¥4,490 30.31 USD | ¥2T 10.41B USD | 5.36 | ¥836 5.65 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.46 — |
+1.69
|
$9.93B — | $1.85K — | $14.48 — | $14.49 — | $9.93B — | 5.33 | $2.71 — | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,109 14.24 USD |
+0.09
|
¥1T 9B USD | ¥3M 23.42K USD | ¥2,092 14.12 USD | ¥2,128 14.36 USD | ¥1T 9B USD | 7.02 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$16.24 2.08 USD |
-0.73
|
HK$68.68B 8.78B USD | HK$2.62M 334.88K USD | HK$15.38 1.97 USD | HK$16.35 2.09 USD | HK$68.68B 8.78B USD | 9.66 | HK$1.68 0.21 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 32.10 8.56 USD |
+2.49
|
SAR 29.62B 7.9B USD | SAR 900.22K 240.15K USD | SAR 31.34 8.36 USD | SAR 32.20 8.59 USD | SAR 29.62B 7.9B USD | 15.35 | SAR 2.09 0.56 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.57 0.97 USD |
+0.26
|
HK$59.96B 7.67B USD | HK$1.92M 245.24K USD | HK$7.51 0.96 USD | HK$7.66 0.98 USD | HK$59.96B 7.67B USD | 8.60 | HK$0.88 0.11 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.98 1.25 USD |
+2.39
|
CN¥54.88B 7.63B USD | CN¥31.37M 4.36M USD | CN¥8.74 1.22 USD | CN¥9.07 1.26 USD | CN¥54.88B 7.63B USD | 11.08 | CN¥0.81 0.11 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$82.50 2.62 USD |
-1.55
|
NT$235.16B 7.47B USD | NT$40.63M 1.29M USD | NT$82.50 2.62 USD | NT$86.70 2.75 USD | NT$235.16B 7.47B USD | 6.77 | NT$12.17 0.39 USD | ||
| MISC Berhad 3816.KL | MYR 7.76 1.65 USD |
+0.13
|
MYR 34.64B 7.37B USD | MYR 1.32M 281.71K USD | MYR 7.74 1.65 USD | MYR 7.77 1.65 USD | MYR 34.64B 7.37B USD | 32.33 | MYR 0.24 0.05 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.71 1.29 USD |
+1.07
|
QAR 26.09B 7.17B USD | QAR 10.14M 2.78M USD | QAR 4.66 1.28 USD | QAR 4.73 1.3 USD | QAR 26.09B 7.17B USD | 15.19 | QAR 0.31 0.09 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.87 2.03 USD |
-0.13
|
HK$54.97B 7.03B USD | HK$105.00K 13.43K USD | HK$15.80 2.02 USD | HK$15.89 2.03 USD | HK$54.97B 7.03B USD | 7.85 | HK$2.02 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.85 2.9 USD |
+0.63
|
CN¥50.31B 7B USD | CN¥4.03M 559.91K USD | CN¥20.65 2.87 USD | CN¥21.07 2.93 USD | CN¥50.31B 7B USD | 11.27 | CN¥1.85 0.26 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.70 1.71 USD |
-0.92
|
NT$189.27B 6.01B USD | NT$16.69M 530.18K USD | NT$53.60 1.7 USD | NT$55.40 1.76 USD | NT$189.27B 6.01B USD | 6.87 | NT$7.81 0.25 USD | ||
| Kirby KEX | $108.64 — |
+1.04
|
$5.89B — | $536.31K — | $105.10 — | $108.72 — | $5.89B — | 20.19 | $5.38 — | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.91 0.12 USD |
0
|
HK$39.29B 5.02B USD | HK$7.82M 999.37K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$39.29B 5.02B USD | 13.00 | HK$0.07 0.008 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.75 0.24 USD |
+1.74
|
CN¥35.97B 5B USD | CN¥252.42M 35.1M USD | CN¥1.71 0.24 USD | CN¥1.78 0.25 USD | CN¥35.97B 5B USD | 29.16 | CN¥0.06 0.008 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.09 1.96 USD |
+6.5
|
CN¥31.48B 4.38B USD | CN¥114.32M 15.9M USD | CN¥13.07 1.82 USD | CN¥14.47 2.01 USD | CN¥31.48B 4.38B USD | 201.28 | CN¥0.07 0.009 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.39 1.15 USD |
+0.37
|
MYR 18.45B 3.92B USD | MYR 970.90K 206.44K USD | MYR 5.35 1.14 USD | MYR 5.45 1.16 USD | MYR 18.45B 3.92B USD | 18.58 | MYR 0.29 0.06 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.51 0.49 USD |
+1.45
|
CN¥26.48B 3.68B USD | CN¥37.90M 5.27M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥26.48B 3.68B USD | 29.25 | CN¥0.12 0.02 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.15 3.06 USD |
-0.36
|
QAR 12.67B 3.48B USD | QAR 525.66K 144.41K USD | QAR 11.15 3.06 USD | QAR 11.20 3.08 USD | QAR 12.67B 3.48B USD | 10.04 | QAR 1.11 0.3 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.60 8.21 USD |
+0.41
|
NOK 36.19B 3.47B USD | NOK 248.13K 23.8K USD | NOK 84.05 8.06 USD | NOK 85.45 8.2 USD | NOK 36.19B 3.47B USD | 3.20 | NOK 26.72 2.56 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.67 0.65 USD |
+0.65
|
CN¥24.28B 3.38B USD | CN¥45.47M 6.32M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥24.28B 3.38B USD | 16.67 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.07 0.57 USD |
0
|
CN¥24.12B 3.35B USD | CN¥26.05M 3.62M USD | CN¥4.06 0.56 USD | CN¥4.10 0.57 USD | CN¥24.12B 3.35B USD | 13.56 | CN¥0.30 0.04 USD | ||
| Matson MATX | $106.84 — |
+0.23
|
$3.33B — | $224.70K — | $104.79 — | $107.57 — | $3.33B — | 8.16 | $13.08 — | ||
| Port of Tauranga Limited POT.NZ | NZ$7.72 4.76 USD |
0
|
NZ$5.25B 3.24B USD | NZ$426.98K 263.49K USD | NZ$7.65 4.72 USD | NZ$7.72 4.76 USD | NZ$5.25B 3.24B USD | 30.87 | NZ$0.25 0.15 USD | ||
| Hafnia Limited HAFNI.OL | NOK 64.54 6.19 USD |
-1.1
|
NOK 32.50B 3.12B USD | NOK 603.68K 57.91K USD | NOK 63.50 6.09 USD | NOK 65.86 6.32 USD | NOK 32.50B 3.12B USD | 7.61 | NOK 8.47 0.81 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.17 1.28 USD |
+2.34
|
CN¥21.73B 3.02B USD | CN¥46.74M 6.5M USD | CN¥8.94 1.24 USD | CN¥9.43 1.31 USD | CN¥21.73B 3.02B USD | 19.93 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.88 0.75 USD |
-1.51
|
HK$23.13B 2.96B USD | HK$4.19M 535.62K USD | HK$5.84 0.75 USD | HK$5.94 0.76 USD | HK$23.13B 2.96B USD | 8.05 | HK$0.73 0.09 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.37 1.02 USD |
-0.54
|
CN¥20.33B 2.83B USD | CN¥29.18M 4.06M USD | CN¥7.33 1.02 USD | CN¥7.51 1.04 USD | CN¥20.33B 2.83B USD | 10.83 | CN¥0.68 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.74 0.35 USD |
-1.08
|
HK$21.63B 2.77B USD | HK$4.01M 512.66K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$21.63B 2.77B USD | 8.83 | HK$0.31 0.04 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.74 0.52 USD |
+0.54
|
CN¥19.80B 2.75B USD | CN¥34.69M 4.82M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥19.80B 2.75B USD | 13.35 | CN¥0.28 0.04 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 46 0.05 USD |
-0.28
|
CLP 3T 2.62B USD | CLP 73M 74.07K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.62B USD | 3.94 | CLP 12 0.01 USD | ||
| Star Bulk Carriers SBLK | $18.92 — |
-0.63
|
$2.18B — | $470.25K — | $18.55 — | $19.03 — | $2.18B — | 19.30 | $0.98 — | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.91 0.68 USD |
+0.41
|
CN¥14.21B 1.98B USD | CN¥25.83M 3.59M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥14.21B 1.98B USD | 16.36 | CN¥0.30 0.04 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,133.20 13.71 USD |
-0.25
|
₹162.18B 1.96B USD | ₹149.84K 1.81K USD | ₹1,128.30 13.65 USD | ₹1,144.70 13.85 USD | ₹162.18B 1.96B USD | 7.95 | ₹142.44 1.72 USD | ||
| ZIM Integrated Shipping Services ZIM | $16.02 — |
+0.06
|
$1.93B — | $4.50M — | $15.30 — | $16.30 — | $1.93B — | 0.96 | $16.63 — | ||
| BW LPG Limited BWLPG.OL | NOK 129.40 12.41 USD |
-0.92
|
NOK 19.58B 1.88B USD | NOK 393.73K 37.77K USD | NOK 127.40 12.22 USD | NOK 129.90 12.46 USD | NOK 19.58B 1.88B USD | 8.44 | NOK 15.32 1.47 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
0
|
$1.87B — | $4.63M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
+0.39
|
$1.86B — | $143.10K — | $0.25 — | $0.26 — | $1.86B — | 0 | $0.00 — | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.88 0.68 USD |
-0.41
|
CN¥13.20B 1.84B USD | CN¥89.60M 12.46M USD | CN¥4.84 0.67 USD | CN¥5.01 0.7 USD | CN¥13.20B 1.84B USD | 122.00 | CN¥0.04 0.005 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 2.56M 1.92M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.69 0.34 USD |
0
|
HK$13.96B 1.78B USD | HK$7.68M 981.48K USD | HK$2.68 0.34 USD | HK$2.74 0.35 USD | HK$13.96B 1.78B USD | 17.93 | HK$0.15 0.02 USD | ||
| Costamare CMRE | $14.61 — |
-0.61
|
$1.77B — | $393.65K — | $14.34 — | $14.77 — | $1.77B — | 5.82 | $2.51 — | ||
| Danaos DAC | $94.61 — |
-0.42
|
$1.74B — | $45.23K — | $93.24 — | $95.00 — | $1.74B — | 3.88 | $24.37 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.68 3.79 USD |
+0.05
|
R$8.27B 1.68B USD | R$84.70K 17.17K USD | R$18.60 3.77 USD | R$18.69 3.79 USD | R$8.27B 1.68B USD | 11.89 | R$1.57 0.32 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.34 4.45 USD |
-2.32
|
NOK 16.63B 1.59B USD | NOK 403.96K 38.75K USD | NOK 46.10 4.42 USD | NOK 47.04 4.51 USD | NOK 16.63B 1.59B USD | 5.91 | NOK 7.83 0.75 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 85.95 8.24 USD |
-0.06
|
NOK 16.41B 1.57B USD | NOK 606.00K 58.13K USD | NOK 84.85 8.14 USD | NOK 86.05 8.25 USD | NOK 16.41B 1.57B USD | 2.98 | NOK 28.84 2.77 USD | ||
| Höegh Autoliners ASA V02.F | €7.40 8.08 USD |
-0.34
|
€1.41B 1.54B USD | €711.00 777.22 USD | €7.26 7.94 USD | €7.40 8.08 USD | €1.41B 1.54B USD | 3.00 | €2.46 2.69 USD | ||
| Navios Maritime Partners L.P NMM | $52.48 — |
-0.19
|
$1.53B — | $133.27K — | $51.00 — | $52.78 — | $1.53B — | 5.23 | $10.02 — | ||
| The Shipping Corporation of India Limited SCI.NS | ₹265.30 3.21 USD |
+0.66
|
₹123.58B 1.5B USD | ₹4.65M 56.3K USD | ₹260.65 3.15 USD | ₹268.75 3.25 USD | ₹123.58B 1.5B USD | 15.26 | ₹17.38 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹265.25 3.21 USD |
+0.61
|
₹123.55B 1.49B USD | ₹396.96K 4.8K USD | ₹260.60 3.15 USD | ₹268.95 3.25 USD | ₹123.55B 1.49B USD | 15.27 | ₹17.37 0.21 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.30 1.98 USD |
-0.8
|
NT$46.87B 1.49B USD | NT$8.15M 258.91K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$46.87B 1.49B USD | 15.42 | NT$4.04 0.13 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$53.70 1.71 USD |
0
|
NT$45.38B 1.44B USD | NT$9.94M 315.89K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$45.38B 1.44B USD | 13.98 | NT$3.84 0.12 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.27 0.45 USD |
+0.62
|
CN¥10.06B 1.4B USD | CN¥40.01M 5.56M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥10.06B 1.4B USD | 19.23 | CN¥0.17 0.02 USD | ||
| Global Ship Lease GSL | $34.51 — |
+1.23
|
$1.23B — | $285.25K — | $33.17 — | $34.70 — | $1.23B — | 3.65 | $9.43 — | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 382.50 36.69 USD |
-1.29
|
NOK 12.48B 1.2B USD | NOK 170.28K 16.33K USD | NOK 375.50 36.02 USD | NOK 387.00 37.12 USD | NOK 12.48B 1.2B USD | 15.95 | NOK 23.98 2.3 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.51 1.6 USD |
+3.6
|
CN¥8.54B 1.19B USD | CN¥76.23M 10.6M USD | CN¥11.01 1.53 USD | CN¥11.69 1.63 USD | CN¥8.54B 1.19B USD | 41.10 | CN¥0.28 0.04 USD | ||
| SFL SFL | $8.19 — |
+0.61
|
$1.18B — | $1.16M — | $7.97 — | $8.19 — | $1.18B — | 0 | -$0.01 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.48 18.91 USD |
+0.43
|
CA$1.58B 1.17B USD | CA$58.00K 43.04K USD | CA$25.20 18.7 USD | CA$25.51 18.93 USD | CA$1.58B 1.17B USD | 19.30 | CA$1.32 0.98 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €42.15 46.08 USD |
-0.71
|
€1.06B 1.16B USD | €10.70K 11.7K USD | €41.45 45.31 USD | €42.50 46.46 USD | €1.06B 1.16B USD | 11.33 | €3.72 4.07 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.11 0.78 USD |
-0.65
|
HK$9.02B 1.15B USD | HK$1.42M 181.82K USD | HK$6.07 0.78 USD | HK$6.17 0.79 USD | HK$9.02B 1.15B USD | 11.10 | HK$0.55 0.07 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 242.60 35.57 USD |
+0.66
|
DKK 6.98B 1.02B USD | DKK 40.45K 5.93K USD | DKK 239.60 35.13 USD | DKK 243.00 35.63 USD | DKK 6.98B 1.02B USD | 7.86 | DKK 30.83 4.52 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹174.43 2.11 USD |
-0.26
|
₹84.51B 1.02B USD | ₹2.49M 30.08K USD | ₹172.14 2.08 USD | ₹176.24 2.13 USD | ₹84.51B 1.02B USD | 17.72 | ₹9.84 0.12 USD | ||
| Irish Continental Group plc IR5B.IR | €5.86 6.41 USD |
-0.68
|
€915.19M 1B USD | €8.00K 8.74K USD | €5.84 6.38 USD | €5.84 6.38 USD | €915.19M 1B USD | 15.02 | €0.39 0.43 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥7.02B 976.36M USD | CN¥17.42M 2.42M USD | CN¥5.62 0.78 USD | CN¥5.68 0.79 USD | CN¥7.02B 976.36M USD | 47.16 | CN¥0.12 0.02 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.10 1.81 USD |
-0.35
|
NT$30.57B 971.48M USD | NT$684.98K 21.77K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$30.57B 971.48M USD | 8.44 | NT$6.76 0.21 USD | ||
| Odfjell SE ODF.OL | NOK 124.00 11.9 USD |
0
|
NOK 9.76B 936.65M USD | NOK 30.06K 2.88K USD | NOK 122.20 11.72 USD | NOK 124.80 11.97 USD | NOK 9.76B 936.65M USD | 5.82 | NOK 21.28 2.04 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.59 0.78 USD |
+0.54
|
CN¥6.63B 922.49M USD | CN¥13.23M 1.84M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥6.63B 922.49M USD | 13.00 | CN¥0.43 0.06 USD | ||
| Nordic American Tankers NAT | $3.72 — |
+0.54
|
$787.71M — | $1.80M — | $3.59 — | $3.72 — | $787.71M — | 53.14 | $0.07 — | ||
| Genco Shipping & Trading GNK | $17.56 — |
+0.17
|
$759.35M — | $299.55K — | $17.07 — | $17.60 — | $759.35M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.70 — |
-0.58
|
$754.29M — | $4.50K — | $1.70 — | $1.70 — | $754.29M — | 2.88 | $0.59 — | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.99 1.53 USD |
+1.1
|
CN¥5.36B 745.63M USD | CN¥20.24M 2.81M USD | CN¥10.78 1.5 USD | CN¥11.10 1.54 USD | CN¥5.36B 745.63M USD | 31.39 | CN¥0.35 0.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.48 1.68 USD |
+2.76
|
NOK 7.76B 744.01M USD | NOK 1.32M 126.68K USD | NOK 16.82 1.61 USD | NOK 17.48 1.68 USD | NOK 7.76B 744.01M USD | 2.93 | NOK 5.95 0.57 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.16 6.92 USD |
+0.41
|
R$3.62B 734.52M USD | R$16.70K 3.38K USD | R$33.95 6.88 USD | R$34.25 6.94 USD | R$3.62B 734.52M USD | 16.82 | R$2.03 0.41 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.21 0.72 USD |
+5.68
|
CN¥5.27B 733.17M USD | CN¥73.52M 10.22M USD | CN¥4.93 0.69 USD | CN¥5.34 0.74 USD | CN¥5.27B 733.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.71 0.79 USD |
+0.35
|
CN¥5.25B 730.21M USD | CN¥18.59M 2.58M USD | CN¥5.66 0.79 USD | CN¥5.75 0.8 USD | CN¥5.25B 730.21M USD | 19.68 | CN¥0.29 0.04 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.24 1.56 USD |
+2.27
|
CN¥5.14B 714.99M USD | CN¥12.47M 1.73M USD | CN¥10.94 1.52 USD | CN¥11.38 1.58 USD | CN¥5.14B 714.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.24 0.59 USD |
-0.24
|
CN¥5.10B 709.21M USD | CN¥20.95M 2.91M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥5.10B 709.21M USD | 60.57 | CN¥0.07 0.009 USD | ||
| DFDS A/S DFDS.CO | DKK 88.00 12.9 USD |
-0.4
|
DKK 4.77B 699.46M USD | DKK 54.43K 7.98K USD | DKK 86.85 12.73 USD | DKK 88.40 12.96 USD | DKK 4.77B 699.46M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥4.16 0.58 USD |
+2.97
|
CN¥5.02B 697.88M USD | CN¥74.82M 10.4M USD | CN¥4.04 0.56 USD | CN¥4.17 0.58 USD | CN¥5.02B 697.88M USD | 0 | CN¥0.00 0 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.27 5.76 USD |
-3.04
|
€626.37M 684.7M USD | €1.01M 1.11M USD | €5.08 5.55 USD | €5.43 5.94 USD | €626.37M 684.7M USD | 8.22 | €0.64 0.7 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.43 1.45 USD |
+0.58
|
CN¥4.89B 680.36M USD | CN¥4.80M 666.74K USD | CN¥10.35 1.44 USD | CN¥10.50 1.46 USD | CN¥4.89B 680.36M USD | 17.09 | CN¥0.61 0.08 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
0
|
THB 21.55B 606.29M USD | THB 696.12K 19.59K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 21.55B 606.29M USD | 2.22 | THB 11.69 0.33 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.50 13.73 USD |
+2.66
|
CA$750.50M 556.92M USD | CA$5.22K 3.87K USD | CA$18.10 13.43 USD | CA$18.50 13.73 USD | CA$750.50M 556.92M USD | 7.42 | CA$2.49 1.85 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$802.00K 102.55K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | ||
| Ardmore Shipping ASC | $12.81 — |
-0.16
|
$522.15M — | $408.98K — | $12.50 — | $12.88 — | $522.15M — | 16.21 | $0.79 — | ||
| Safe Bulkers SB | $4.83 — |
-0.21
|
$495.23M — | $272.69K — | $4.74 — | $4.83 — | $495.23M — | 11.23 | $0.43 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||