Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (1)
- Австрия (4)
- Бразилия (3)
- Канада (2)
- Чили (6)
- Китай (34)
- Дания (5)
- Финляндия (2)
- Германия (97)
- Греция (3)
- Гонконг (22)
- Индия (13)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (2)
- Норвегия (22)
- Катар (2)
- Россия (2)
- Сингапур (10)
- Южная Корея (8)
- Суринам (1)
- Швеция (1)
- Тайвань (14)
- Таиланд (16)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Промышленность (428)
- {{item.name}}
- Все секторы
- Промышленность (428)
Морские перевозки (428)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,504.00 18.2 USD |
+0.39
|
₹3.25T 39.31B USD | ₹1.45M 17.56K USD | ₹1,495.00 18.09 USD | ₹1,515.00 18.33 USD | ₹3.25T 39.31B USD | 27.13 | ₹55.43 0.67 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.99 — |
+4.27
|
$32.70B — | $11.85K — | $10.78 — | $11.00 — | $32.70B — | 7.04 | $1.56 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.03 2.09 USD |
+0.67
|
CN¥231.37B 32.17B USD | CN¥65.05M 9.04M USD | CN¥14.93 2.08 USD | CN¥15.08 2.1 USD | CN¥231.37B 32.17B USD | 4.77 | CN¥3.15 0.44 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.72 1.75 USD |
+1.11
|
HK$247.32B 31.62B USD | HK$22.33M 2.86M USD | HK$13.62 1.74 USD | HK$13.96 1.78 USD | HK$247.32B 31.62B USD | 3.95 | HK$3.47 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.70 — |
-0.68
|
$31.44B — | $300.00 — | $8.64 — | $8.65 — | $31.44B — | 3.90 | $2.23 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €125.30 136.97 USD |
+1.95
|
€22.02B 24.07B USD | €3.96K 4.33K USD | €122.00 133.36 USD | €125.30 136.97 USD | €22.02B 24.07B USD | 14.27 | €8.78 9.6 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.55 0.77 USD |
-0.36
|
CN¥129.21B 17.97B USD | CN¥27.99M 3.89M USD | CN¥5.54 0.77 USD | CN¥5.58 0.78 USD | CN¥129.21B 17.97B USD | 8.95 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,884 32.97 USD |
+0.51
|
¥2T 13.61B USD | ¥2M 15.15K USD | ¥4,868 32.86 USD | ¥4,909 33.14 USD | ¥2T 13.61B USD | 6.74 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.18 — |
+0.65
|
$12.76B — | $3.99K — | $6.09 — | $6.20 — | $12.76B — | 6.71 | $0.92 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.50 5.74 USD |
+0.84
|
NT$390.79B 12.42B USD | NT$5.67M 180.19K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$390.79B 12.42B USD | 4.30 | NT$41.92 1.33 USD | ||
| OOIL 0316.HK | HK$127.20 16.26 USD |
+1.35
|
HK$84.00B 10.74B USD | HK$1.16M 148.46K USD | HK$126.00 16.11 USD | HK$128.80 16.47 USD | HK$84.00B 10.74B USD | 4.00 | HK$31.74 4.06 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,496 30.35 USD |
+0.69
|
¥2T 10.42B USD | ¥3M 18.13K USD | ¥4,480 30.24 USD | ¥4,522 30.52 USD | ¥2T 10.42B USD | 5.37 | ¥837 5.65 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.70 0.51 USD |
-0.8
|
CN¥71.98B 10.01B USD | CN¥73.15M 10.17M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥71.98B 10.01B USD | 15.41 | CN¥0.24 0.03 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.33 — |
+0.84
|
$9.96B — | $182.00 — | $14.26 — | $14.30 — | $9.96B — | 5.36 | $2.67 — | ||
| SITC 1308.HK | HK$27.40 3.5 USD |
+0.29
|
HK$73.41B 9.39B USD | HK$4.04M 516.46K USD | HK$27.26 3.49 USD | HK$28.30 3.62 USD | HK$73.41B 9.39B USD | 7.34 | HK$3.73 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,108 14.23 USD |
-0.35
|
¥1T 9B USD | ¥3M 19.88K USD | ¥2,098 14.17 USD | ¥2,134 14.41 USD | ¥1T 9B USD | 7.02 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$15.94 2.04 USD |
-0.5
|
HK$66.92B 8.56B USD | HK$2.07M 264.18K USD | HK$15.82 2.02 USD | HK$16.09 2.06 USD | HK$66.92B 8.56B USD | 9.48 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.61 1.2 USD |
-0.69
|
CN¥55.89B 7.77B USD | CN¥10.52M 1.46M USD | CN¥8.59 1.19 USD | CN¥8.69 1.21 USD | CN¥55.89B 7.77B USD | 10.62 | CN¥0.81 0.11 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.90 7.98 USD |
-2.48
|
SAR 27.59B 7.36B USD | SAR 136.24K 36.34K USD | SAR 29.80 7.95 USD | SAR 30.76 8.21 USD | SAR 27.59B 7.36B USD | 14.30 | SAR 2.09 0.56 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.11 0.91 USD |
-1.66
|
HK$56.53B 7.23B USD | HK$2.16M 275.93K USD | HK$7.10 0.91 USD | HK$7.27 0.93 USD | HK$56.53B 7.23B USD | 7.98 | HK$0.89 0.11 USD | ||
| MISC Berhad 3816.KL | MYR 7.50 1.59 USD |
+1.08
|
MYR 33.48B 7.12B USD | MYR 1.99M 423.6K USD | MYR 7.32 1.56 USD | MYR 7.51 1.6 USD | MYR 33.48B 7.12B USD | 26.78 | MYR 0.28 0.06 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.85 2.03 USD |
-0.06
|
HK$55.22B 7.06B USD | HK$133.60K 17.08K USD | HK$15.82 2.02 USD | HK$15.93 2.04 USD | HK$55.22B 7.06B USD | 7.80 | HK$2.03 0.26 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.40 2.49 USD |
-0.25
|
NT$220.00B 6.99B USD | NT$5.83M 185.23K USD | NT$78.30 2.49 USD | NT$79.70 2.53 USD | NT$220.00B 6.99B USD | 6.44 | NT$12.17 0.39 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.06 2.79 USD |
-0.05
|
CN¥49.78B 6.92B USD | CN¥2.58M 358.6K USD | CN¥19.89 2.77 USD | CN¥20.09 2.79 USD | CN¥49.78B 6.92B USD | 10.84 | CN¥1.85 0.26 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.51 1.24 USD |
+0.45
|
QAR 24.97B 6.86B USD | QAR 1.03M 283.1K USD | QAR 4.47 1.23 USD | QAR 4.51 1.24 USD | QAR 24.97B 6.86B USD | 14.53 | QAR 0.31 0.09 USD | ||
| Kirby KEX | $112.49 — |
+0.59
|
$6.28B — | $769.87K — | $111.24 — | $113.57 — | $6.28B — | 20.90 | $5.38 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.70 1.61 USD |
+0.2
|
NT$177.05B 5.63B USD | NT$11.86M 376.98K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$177.05B 5.63B USD | 6.49 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.58 0.22 USD |
-1.25
|
CN¥37.24B 5.18B USD | CN¥89.62M 12.46M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥37.24B 5.18B USD | 26.33 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
-2.41
|
HK$35.48B 4.54B USD | HK$4.25M 542.9K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$35.48B 4.54B USD | 11.57 | HK$0.07 0.008 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 107.40 10.3 USD |
+2.29
|
NOK 45.41B 4.36B USD | NOK 389.11K 37.33K USD | NOK 103.30 9.91 USD | NOK 107.50 10.31 USD | NOK 45.41B 4.36B USD | 4.00 | NOK 26.84 2.57 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.67 1.21 USD |
+4.04
|
MYR 19.40B 4.13B USD | MYR 5.39M 1.15M USD | MYR 5.44 1.16 USD | MYR 5.70 1.21 USD | MYR 19.40B 4.13B USD | 19.55 | MYR 0.29 0.06 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.82 1.78 USD |
-4.33
|
CN¥28.65B 3.98B USD | CN¥89.14M 12.39M USD | CN¥12.72 1.77 USD | CN¥13.52 1.88 USD | CN¥28.65B 3.98B USD | 160.25 | CN¥0.08 0.01 USD | ||
| Matson MATX | $120.79 — |
+3.8
|
$3.84B — | $333.14K — | $116.47 — | $122.47 — | $3.84B — | 9.23 | $13.08 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.10 3.05 USD |
+0.82
|
QAR 12.61B 3.46B USD | QAR 225.83K 62.04K USD | QAR 11.00 3.02 USD | QAR 11.14 3.06 USD | QAR 12.61B 3.46B USD | 10.00 | QAR 1.11 0.3 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.28 0.46 USD |
-1.5
|
CN¥24.75B 3.44B USD | CN¥19.59M 2.72M USD | CN¥3.27 0.45 USD | CN¥3.33 0.46 USD | CN¥24.75B 3.44B USD | 27.33 | CN¥0.12 0.02 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.55 0.63 USD |
+1.34
|
CN¥23.66B 3.29B USD | CN¥58.16M 8.09M USD | CN¥4.48 0.62 USD | CN¥4.59 0.64 USD | CN¥23.66B 3.29B USD | 16.25 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.83 0.53 USD |
-1.29
|
CN¥22.70B 3.16B USD | CN¥40.37M 5.61M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥22.70B 3.16B USD | 12.76 | CN¥0.30 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.50 4.63 USD |
-0.4
|
NZ$5.10B 3.15B USD | NZ$127.54K 78.7K USD | NZ$7.50 4.63 USD | NZ$7.55 4.66 USD | NZ$5.10B 3.15B USD | 28.84 | NZ$0.26 0.16 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.88 0.75 USD |
+0.68
|
HK$23.28B 2.98B USD | HK$6.28M 803.06K USD | HK$5.80 0.74 USD | HK$5.90 0.75 USD | HK$23.28B 2.98B USD | 8.05 | HK$0.73 0.09 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.87 1.23 USD |
-1.88
|
CN¥21.02B 2.92B USD | CN¥13.32M 1.85M USD | CN¥8.86 1.23 USD | CN¥9.04 1.26 USD | CN¥21.02B 2.92B USD | 19.28 | CN¥0.46 0.06 USD | ||
| Hafnia Limited HAFNI.OL | NOK 57.38 5.5 USD |
+0.7
|
NOK 28.57B 2.74B USD | NOK 255.02K 24.46K USD | NOK 56.22 5.39 USD | NOK 57.40 5.51 USD | NOK 28.57B 2.74B USD | 9.28 | NOK 6.18 0.59 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.46 0.48 USD |
-2.81
|
CN¥19.33B 2.69B USD | CN¥39.12M 5.44M USD | CN¥3.45 0.48 USD | CN¥3.56 0.49 USD | CN¥19.33B 2.69B USD | 12.35 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.00 0.97 USD |
-1.41
|
CN¥19.21B 2.67B USD | CN¥20.15M 2.8M USD | CN¥6.98 0.97 USD | CN¥7.13 0.99 USD | CN¥19.21B 2.67B USD | 10.29 | CN¥0.68 0.09 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-0.04
|
CLP 2T 2.47B USD | CLP 3M 3.25K USD | CLP 48 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.47B USD | 7.12 | CLP 7 0.006 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.71 0.35 USD |
0
|
HK$19.25B 2.46B USD | HK$2.83M 362.23K USD | HK$2.71 0.35 USD | HK$2.76 0.35 USD | HK$19.25B 2.46B USD | 8.74 | HK$0.31 0.04 USD | ||
| ZIM Integrated Shipping Services ZIM | $19.84 — |
-0.15
|
$2.39B — | $2.33M — | $19.82 — | $20.22 — | $2.39B — | 2.38 | $8.31 — | ||
| Star Bulk Carriers SBLK | $19.46 — |
-2.41
|
$2.22B — | $1.28M — | $19.31 — | $20.06 — | $2.22B — | 41.40 | $0.47 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 343.00 32.9 USD |
+1.63
|
NOK 22.78B 2.18B USD | NOK 12.10K 1.16K USD | NOK 337.00 32.33 USD | NOK 343.50 32.95 USD | NOK 22.78B 2.18B USD | 4.73 | NOK 72.49 6.95 USD | ||
| Costamare CMRE | $16.06 — |
+1.52
|
$1.93B — | $386.78K — | $15.80 — | $16.19 — | $1.93B — | 6.39 | $2.51 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,095.80 13.26 USD |
+0.91
|
₹156.44B 1.89B USD | ₹189.14K 2.29K USD | ₹1,074.00 12.99 USD | ₹1,100.80 13.32 USD | ₹156.44B 1.89B USD | 7.67 | ₹142.80 1.73 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.47 0.62 USD |
-1.11
|
CN¥12.94B 1.8B USD | CN¥16.09M 2.24M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥12.94B 1.8B USD | 14.89 | CN¥0.30 0.04 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
+2.5
|
$1.79B — | $2.36M — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 96.60 9.27 USD |
+2.28
|
NOK 18.43B 1.77B USD | NOK 166.69K 15.99K USD | NOK 93.95 9.01 USD | NOK 96.80 9.29 USD | NOK 18.43B 1.77B USD | 3.33 | NOK 28.96 2.78 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 346.00K 259.31K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 26.50 | SGD 0.01 0.007 USD | ||
| Danaos DAC | $95.10 — |
-0.87
|
$1.74B — | $42.88K — | $94.51 — | $96.19 — | $1.74B — | 3.78 | $25.14 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.17 — |
-9.66
|
$1.74B — | $939.00 — | $6.71 — | $6.99 — | $1.74B — | 16.23 | $0.38 — | ||
| BW LPG Limited BWLPG.OL | NOK 119.70 11.48 USD |
+0.76
|
NOK 18.12B 1.74B USD | NOK 202.72K 19.45K USD | NOK 118.70 11.39 USD | NOK 120.60 11.57 USD | NOK 18.12B 1.74B USD | 10.64 | NOK 11.24 1.08 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.20 1.94 USD |
+0.66
|
NT$51.72B 1.64B USD | NT$10.51M 333.95K USD | NT$59.90 1.9 USD | NT$62.00 1.97 USD | NT$51.72B 1.64B USD | 15.93 | NT$3.84 0.12 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
-0.81
|
$1.64B — | $153.70K — | $0.24 — | $0.25 — | $1.64B — | 0 | $0.00 — | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.46 0.31 USD |
0
|
HK$12.70B 1.62B USD | HK$40.20M 5.14M USD | HK$2.37 0.3 USD | HK$2.48 0.32 USD | HK$12.70B 1.62B USD | 16.39 | HK$0.15 0.02 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$66.70 2.12 USD |
+0.45
|
NT$49.79B 1.58B USD | NT$5.64M 179.32K USD | NT$65.90 2.09 USD | NT$67.60 2.15 USD | NT$49.79B 1.58B USD | 16.42 | NT$4.06 0.13 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥15.20 2.11 USD |
-4.82
|
CN¥11.28B 1.57B USD | CN¥155.97M 21.69M USD | CN¥14.86 2.07 USD | CN¥17.00 2.36 USD | CN¥11.28B 1.57B USD | 54.28 | CN¥0.28 0.04 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.81 0.53 USD |
-2.81
|
CN¥11.05B 1.54B USD | CN¥45.04M 6.26M USD | CN¥3.79 0.53 USD | CN¥3.91 0.54 USD | CN¥11.05B 1.54B USD | 127.00 | CN¥0.03 0.004 USD | ||
| Navios Maritime Partners L.P NMM | $52.62 — |
-0.68
|
$1.53B — | $94.37K — | $52.01 — | $53.65 — | $1.53B — | 6.02 | $8.73 — | ||
| Cadeler A/S CADLR.OL | NOK 45.00 4.32 USD |
+0.45
|
NOK 15.77B 1.51B USD | NOK 148.87K 14.28K USD | NOK 44.64 4.28 USD | NOK 45.42 4.36 USD | NOK 15.77B 1.51B USD | 5.02 | NOK 8.96 0.86 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
0
|
CLP 1T 1.38B USD | CLP 0 0 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.38B USD | 18.25 | CLP 8 0.007 USD | ||
| Global Ship Lease GSL | $35.76 — |
-0.5
|
$1.28B — | $251.92K — | $35.46 — | $36.13 — | $1.28B — | 3.79 | $9.43 — | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.99 0.42 USD |
-0.66
|
CN¥9.20B 1.28B USD | CN¥22.75M 3.16M USD | CN¥2.97 0.41 USD | CN¥3.02 0.42 USD | CN¥9.20B 1.28B USD | 17.58 | CN¥0.17 0.02 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹222.90 2.7 USD |
-0.93
|
₹103.83B 1.26B USD | ₹126.60K 1.53K USD | ₹222.15 2.69 USD | ₹228.15 2.76 USD | ₹103.83B 1.26B USD | 12.91 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹222.76 2.7 USD |
-0.96
|
₹103.76B 1.26B USD | ₹1.64M 19.8K USD | ₹222.00 2.69 USD | ₹228.54 2.76 USD | ₹103.76B 1.26B USD | 12.91 | ₹17.25 0.21 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$27.18 20.17 USD |
+1.76
|
CA$1.68B 1.25B USD | CA$87.16K 64.68K USD | CA$26.63 19.76 USD | CA$27.26 20.23 USD | CA$1.68B 1.25B USD | 20.59 | CA$1.32 0.98 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 366.00 35.11 USD |
+1.24
|
NOK 12.97B 1.24B USD | NOK 15.42K 1.48K USD | NOK 360.00 34.53 USD | NOK 368.00 35.3 USD | NOK 12.97B 1.24B USD | 15.18 | NOK 24.11 2.31 USD | ||
| SFL SFL | $8.21 — |
-1.68
|
$1.19B — | $1.45M — | $8.11 — | $8.37 — | $1.19B — | 0 | -$0.01 — | ||
| COSCO SHIP INTL 0517.HK | HK$6.32 0.81 USD |
-1.25
|
HK$9.26B 1.18B USD | HK$786.00K 100.5K USD | HK$6.29 0.8 USD | HK$6.35 0.81 USD | HK$9.26B 1.18B USD | 11.49 | HK$0.55 0.07 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.55 45.42 USD |
+1.96
|
€1.04B 1.14B USD | €2.18K 2.38K USD | €40.80 44.6 USD | €41.55 45.42 USD | €1.04B 1.14B USD | 11.08 | €3.75 4.1 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 265.00 38.85 USD |
+1.53
|
DKK 7.61B 1.12B USD | DKK 24.34K 3.57K USD | DKK 261.80 38.39 USD | DKK 266.00 39 USD | DKK 7.61B 1.12B USD | 8.59 | DKK 30.82 4.52 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹189.28 2.29 USD |
+1.47
|
₹91.51B 1.11B USD | ₹1.33M 16.12K USD | ₹185.01 2.24 USD | ₹190.00 2.3 USD | ₹91.51B 1.11B USD | 19.17 | ₹9.87 0.12 USD | ||
| Irish Continental Group plc IR5B.IR | €6.02 6.58 USD |
-0.99
|
€931.20M 1.02B USD | €2.70K 2.95K USD | €6.02 6.58 USD | €6.18 6.76 USD | €931.20M 1.02B USD | 15.43 | €0.39 0.43 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.80 1.84 USD |
+0.17
|
NT$30.84B 979.96M USD | NT$449.65K 14.29K USD | NT$57.20 1.82 USD | NT$57.90 1.84 USD | NT$30.84B 979.96M USD | 8.55 | NT$6.76 0.21 USD | ||
| Odfjell SE ODF.OL | NOK 128.40 12.32 USD |
+0.63
|
NOK 10.16B 974.73M USD | NOK 4.50K 431.77 USD | NOK 126.20 12.11 USD | NOK 129.00 12.37 USD | NOK 10.16B 974.73M USD | 6.01 | NOK 21.36 2.05 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.17 0.72 USD |
-2.27
|
CN¥6.41B 891.84M USD | CN¥15.04M 2.09M USD | CN¥5.17 0.72 USD | CN¥5.30 0.74 USD | CN¥6.41B 891.84M USD | 43.08 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.21 0.72 USD |
-0.57
|
CN¥6.18B 859.78M USD | CN¥15.65M 2.18M USD | CN¥5.14 0.71 USD | CN¥5.34 0.74 USD | CN¥6.18B 859.78M USD | 12.11 | CN¥0.43 0.06 USD | ||
| Genco Shipping & Trading GNK | $18.75 — |
+0.11
|
$810.81M — | $452.38K — | $18.66 — | $18.98 — | $810.81M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.79 — |
-0.28
|
$796.44M — | $1.00K — | $1.80 — | $1.80 — | $796.44M — | 3.14 | $0.57 — | ||
| DFDS A/S DFDS.CO | DKK 98.40 14.43 USD |
+1.97
|
DKK 5.31B 779.03M USD | DKK 71.93K 10.55K USD | DKK 96.75 14.19 USD | DKK 98.40 14.43 USD | DKK 5.31B 779.03M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥12.16 1.69 USD |
+0.33
|
CN¥5.56B 773.51M USD | CN¥14.13M 1.96M USD | CN¥12.00 1.67 USD | CN¥12.41 1.73 USD | CN¥5.56B 773.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.09 1.73 USD |
+2.06
|
NOK 8.02B 769.76M USD | NOK 1.19M 113.76K USD | NOK 17.70 1.7 USD | NOK 18.12 1.74 USD | NOK 8.02B 769.76M USD | 3.13 | NOK 5.77 0.55 USD | ||
| Nordic American Tankers NAT | $3.48 — |
-1.42
|
$736.89M — | $3.62M — | $3.40 — | $3.52 — | $736.89M — | 0 | $0.00 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.05 6.9 USD |
0
|
R$3.61B 732.15M USD | R$0.00 0 USD | R$34.05 6.9 USD | R$34.05 6.9 USD | R$3.61B 732.15M USD | 16.77 | R$2.03 0.41 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-6.06
|
€646.36M 706.56M USD | €4.20K 4.59K USD | €1.45 1.59 USD | €1.45 1.59 USD | €646.36M 706.56M USD | 2.95 | €0.49 0.54 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.02 0.7 USD |
-1.18
|
CN¥5.08B 706.43M USD | CN¥20.68M 2.88M USD | CN¥5.01 0.7 USD | CN¥5.14 0.71 USD | CN¥5.08B 706.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.26 5.74 USD |
+0.48
|
€625.18M 683.4M USD | €93.73K 102.45K USD | €5.19 5.67 USD | €5.28 5.77 USD | €625.18M 683.4M USD | 8.21 | €0.64 0.7 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.05 1.4 USD |
-2.71
|
CN¥4.90B 681.85M USD | CN¥10.24M 1.42M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥4.90B 681.85M USD | 28.71 | CN¥0.35 0.05 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.24 0.73 USD |
-2.42
|
CN¥4.82B 670.11M USD | CN¥13.08M 1.82M USD | CN¥5.24 0.73 USD | CN¥5.38 0.75 USD | CN¥4.82B 670.11M USD | 18.06 | CN¥0.29 0.04 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.51 1.32 USD |
-2.96
|
CN¥4.46B 620.35M USD | CN¥11.43M 1.59M USD | CN¥9.47 1.32 USD | CN¥9.84 1.37 USD | CN¥4.46B 620.35M USD | 15.59 | CN¥0.61 0.08 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.50 0.75 USD |
0
|
THB 21.96B 617.95M USD | THB 1.25M 35.29K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 21.96B 617.95M USD | 2.26 | THB 11.69 0.33 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.70 0.51 USD |
-2.37
|
CN¥4.44B 617.43M USD | CN¥16.47M 2.29M USD | CN¥3.70 0.51 USD | CN¥3.81 0.53 USD | CN¥4.44B 617.43M USD | 52.85 | CN¥0.07 0.009 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.58 0.5 USD |
-2.98
|
CN¥4.32B 600.58M USD | CN¥28.68M 3.99M USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥4.32B 600.58M USD | 0 | CN¥0.00 0 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.50 14.47 USD |
0
|
CA$791.07M 587.02M USD | CA$3.21K 2.38K USD | CA$19.00 14.1 USD | CA$19.50 14.47 USD | CA$791.07M 587.02M USD | 7.83 | CA$2.49 1.85 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||