Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (76)
- Австралия (1)
- Австрия (4)
- Бразилия (3)
- Канада (2)
- Чили (6)
- Китай (34)
- Дания (5)
- Финляндия (2)
- Германия (93)
- Греция (4)
- Гонконг (22)
- Индия (15)
- Индонезия (31)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (18)
- Малайзия (11)
- Мексика (2)
- Новая Зеландия (2)
- Норвегия (19)
- Катар (1)
- Россия (2)
- Сингапур (10)
- Южная Корея (8)
- Суринам (2)
- Швеция (3)
- Тайвань (12)
- Таиланд (14)
- Тимор-Лешти (2)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Промышленность (418)
- {{item.name}}
- Все секторы
- Промышленность (418)
Морские перевозки (418)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,796.25 21.73 USD |
-0.94
|
₹4.14T 50.07B USD | ₹165.98K 2.01K USD | ₹1,791.85 21.68 USD | ₹1,831.00 22.15 USD | ₹4.14T 50.07B USD | 30.85 | ₹58.21 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,796.00 21.73 USD |
-0.95
|
₹4.14T 50.06B USD | ₹1.85M 22.38K USD | ₹1,790.90 21.67 USD | ₹1,831.40 22.16 USD | ₹4.14T 50.06B USD | 30.85 | ₹58.21 0.7 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.50 — |
+2.54
|
$36.21B — | $724.00 — | $12.33 — | $12.50 — | $36.21B — | 23.14 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.82 2.04 USD |
-1.29
|
CN¥211.62B 31.22B USD | CN¥90.97M 13.42M USD | CN¥13.77 2.03 USD | CN¥14.02 2.07 USD | CN¥211.62B 31.22B USD | 6.97 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.53 — |
+0.12
|
$26.05B — | $2.60K — | $8.47 — | $8.50 — | $26.05B — | 5.84 | $1.46 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.20 1.69 USD |
-0.6
|
HK$201.53B 25.77B USD | HK$15.96M 2.04M USD | HK$13.04 1.67 USD | HK$13.33 1.7 USD | HK$201.53B 25.77B USD | 5.76 | HK$2.29 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.40 134.36 USD |
+0.43
|
€20.46B 23.62B USD | €12.95K 14.95K USD | €114.50 132.17 USD | €117.60 135.75 USD | €20.46B 23.62B USD | 81.39 | €1.43 1.65 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥112.44B 16.59B USD | CN¥51.26M 7.56M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥112.44B 16.59B USD | 8.18 | CN¥0.59 0.09 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,271 35.58 USD |
-1.51
|
¥2T 14.36B USD | ¥3M 19.85K USD | ¥5,252 35.45 USD | ¥5,410 36.52 USD | ¥2T 14.36B USD | 10.44 | ¥505 3.41 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
0
|
$13.12B — | $2.34K — | $6.50 — | $6.50 — | $13.12B — | 10.31 | $0.63 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$185.00 5.88 USD |
-0.8
|
NT$400.53B 12.73B USD | NT$14.27M 453.48K USD | NT$185.00 5.88 USD | NT$188.00 5.97 USD | NT$400.53B 12.73B USD | 5.84 | NT$31.65 1.01 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,255 35.47 USD |
-2.14
|
¥2T 12.19B USD | ¥3M 21.6K USD | ¥5,210 35.17 USD | ¥5,380 36.32 USD | ¥2T 12.19B USD | 8.47 | ¥620 4.18 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.56 — |
-0.36
|
$11.38B — | $1.89K — | $16.56 — | $16.56 — | $11.38B — | 8.62 | $1.92 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.36 4.01 USD |
-1.07
|
HK$84.38B 10.79B USD | HK$2.77M 354.36K USD | HK$31.10 3.98 USD | HK$31.70 4.05 USD | HK$84.38B 10.79B USD | 8.88 | HK$3.53 0.45 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,447 16.52 USD |
-3.2
|
¥2T 10.44B USD | ¥5M 33.83K USD | ¥2,432 16.42 USD | ¥2,526 17.05 USD | ¥2T 10.44B USD | 11.63 | ¥210 1.42 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$120.20 15.37 USD |
-0.74
|
HK$79.38B 10.15B USD | HK$1.00M 128.02K USD | HK$118.80 15.19 USD | HK$122.80 15.7 USD | HK$79.38B 10.15B USD | 6.69 | HK$17.95 2.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥62.25B 9.19B USD | CN¥47.55M 7.02M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥62.25B 9.19B USD | 11.85 | CN¥0.27 0.04 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.94 — |
+7.78
|
$8.14B — | $30.00 — | $2.34 — | $2.34 — | $8.14B — | 9.69 | $0.20 — | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.92 8.78 USD |
-1.44
|
SAR 30.38B 8.1B USD | SAR 1.39M 370.52K USD | SAR 32.76 8.74 USD | SAR 33.24 8.87 USD | SAR 30.38B 8.1B USD | 7.51 | SAR 4.38 1.17 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥53.03B 7.82B USD | CN¥13.60M 2.01M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥53.03B 7.82B USD | 10.08 | CN¥0.81 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.36 3 USD |
+1.04
|
CN¥50.53B 7.46B USD | CN¥2.65M 390.26K USD | CN¥19.81 2.92 USD | CN¥20.54 3.03 USD | CN¥50.53B 7.46B USD | 10.88 | CN¥1.87 0.28 USD | ||
Kirby
KEX
US
|
$138.93 — |
+1.31
|
$7.43B — | $109.71K — | $137.42 — | $139.66 — | $7.43B — | 21.37 | $6.50 — | ||
MISC Berhad
3816.KL
MY
|
MYR 7.79 1.66 USD |
-3.83
|
MYR 34.77B 7.39B USD | MYR 4.21M 895.19K USD | MYR 7.79 1.66 USD | MYR 8.17 1.74 USD | MYR 34.77B 7.39B USD | 19.97 | MYR 0.39 0.08 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.90 2.48 USD |
-1.14
|
NT$218.60B 6.95B USD | NT$6.94M 220.52K USD | NT$77.90 2.48 USD | NT$79.60 2.53 USD | NT$218.60B 6.95B USD | 6.95 | NT$11.20 0.36 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.83 1.64 USD |
-0.39
|
HK$53.86B 6.89B USD | HK$3.16M 404.54K USD | HK$12.72 1.63 USD | HK$12.96 1.66 USD | HK$53.86B 6.89B USD | 8.33 | HK$1.54 0.2 USD | ||
|
Matson
MATX
US
|
$195.01 — |
-0.29
|
$5.90B — | $46.76K — | $195.01 — | $198.70 — | $5.90B — | 14.46 | $13.48 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$179.49B 5.7B USD | NT$11.42M 362.8K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$179.49B 5.7B USD | 10.51 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.00 12.95 USD |
+1.58
|
NOK 57.08B 5.48B USD | NOK 211.79K 20.32K USD | NOK 130.90 12.56 USD | NOK 136.00 13.05 USD | NOK 57.08B 5.48B USD | 5.77 | NOK 23.38 2.24 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.41 0.82 USD |
-2.14
|
HK$41.61B 5.32B USD | HK$12.14M 1.55M USD | HK$6.32 0.81 USD | HK$6.58 0.84 USD | HK$41.61B 5.32B USD | 6.81 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.45 2.1 USD |
-1.5
|
HK$40.83B 5.22B USD | HK$325.72K 41.65K USD | HK$16.32 2.09 USD | HK$16.66 2.13 USD | HK$40.83B 5.22B USD | 7.61 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥33.71B 4.97B USD | CN¥156.72M 23.12M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥33.71B 4.97B USD | 23.83 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.03 1.28 USD |
-0.33
|
MYR 20.72B 4.41B USD | MYR 2.09M 444.21K USD | MYR 5.99 1.27 USD | MYR 6.05 1.29 USD | MYR 20.72B 4.41B USD | 18.84 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.83 1.6 USD |
-4.41
|
CN¥27.26B 4.02B USD | CN¥56.82M 8.38M USD | CN¥10.83 1.6 USD | CN¥11.23 1.66 USD | CN¥27.26B 4.02B USD | 24.06 | CN¥0.45 0.07 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥24.41B 3.6B USD | CN¥25.12M 3.71M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥24.41B 3.6B USD | 11.77 | CN¥0.35 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 71.70 6.88 USD |
-3.5
|
NOK 35.83B 3.44B USD | NOK 307.15K 29.46K USD | NOK 71.35 6.84 USD | NOK 73.30 7.03 USD | NOK 35.83B 3.44B USD | 8.21 | NOK 8.73 0.84 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.57 4.89 USD |
+0.82
|
NZ$5.83B 3.33B USD | NZ$140.46K 80.16K USD | NZ$8.45 4.82 USD | NZ$8.61 4.91 USD | NZ$5.83B 3.33B USD | 32.96 | NZ$0.26 0.15 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥22.45B 3.31B USD | CN¥45.57M 6.72M USD | CN¥7.99 1.18 USD | CN¥8.45 1.25 USD | CN¥22.45B 3.31B USD | 12.20 | CN¥0.67 0.1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥22.03B 3.25B USD | CN¥17.37M 2.56M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥22.03B 3.25B USD | 29.19 | CN¥0.10 0.01 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.28 2.82 USD |
+1.28
|
QAR 11.68B 3.21B USD | QAR 569.39K 156.43K USD | QAR 10.17 2.79 USD | QAR 10.32 2.84 USD | QAR 11.68B 3.21B USD | 9.79 | QAR 1.05 0.29 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥21.42B 3.16B USD | CN¥15.51M 2.29M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥21.42B 3.16B USD | 14.20 | CN¥0.29 0.04 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.68 — |
+0.37
|
$3.09B — | $272.99K — | $25.23 — | $25.84 — | $3.09B — | 31.31 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.43 — |
-0.93
|
$2.84B — | $345.45K — | $25.36 — | $25.88 — | $2.84B — | 20.34 | $1.25 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.70 14.74 USD |
+0.13
|
NOK 29.32B 2.81B USD | NOK 123.26K 11.82K USD | NOK 149.70 14.36 USD | NOK 154.10 14.78 USD | NOK 29.32B 2.81B USD | 6.54 | NOK 23.47 2.25 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥18.05B 2.66B USD | CN¥16.83M 2.48M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.05B 2.66B USD | 11.13 | CN¥0.29 0.04 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,499.00 18.14 USD |
+0.12
|
₹214.01B 2.59B USD | ₹914.73K 11.07K USD | ₹1,480.00 17.91 USD | ₹1,532.50 18.54 USD | ₹214.01B 2.59B USD | 7.28 | ₹205.72 2.49 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.59 0.59 USD |
-0.86
|
HK$18.18B 2.32B USD | HK$3.37M 430.49K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$18.18B 2.32B USD | 7.17 | HK$0.64 0.08 USD | ||
|
Danaos
DAC
US
|
$124.84 — |
-0.36
|
$2.27B — | $31.27K — | $123.69 — | $125.85 — | $2.27B — | 4.40 | $28.33 — | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.74 0.09 USD |
-5.13
|
HK$17.44B 2.23B USD | HK$6.94M 887.11K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$17.44B 2.23B USD | 10.57 | HK$0.07 0.008 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
-0.35
|
CLP 2T 2.22B USD | CLP 3M 2.73K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.22B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.54 0.96 USD |
-0.91
|
CN¥14.62B 2.16B USD | CN¥12.41M 1.83M USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥14.62B 2.16B USD | 81.75 | CN¥0.08 0.01 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 533.00 51.13 USD |
-2.38
|
NOK 20.81B 2B USD | NOK 93.37K 8.96K USD | NOK 522.00 50.07 USD | NOK 537.00 51.51 USD | NOK 20.81B 2B USD | 9.65 | NOK 55.20 5.3 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$70.19 — |
-1.4
|
$2.00B — | $27.00K — | $70.09 — | $71.64 — | $2.00B — | 5.92 | $11.85 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.84 0.36 USD |
-1.73
|
HK$14.65B 1.87B USD | HK$24.86M 3.18M USD | HK$2.82 0.36 USD | HK$2.93 0.37 USD | HK$14.65B 1.87B USD | 31.55 | HK$0.09 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.21 1.21 USD |
-1.2
|
CN¥12.66B 1.87B USD | CN¥8.42M 1.24M USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥12.66B 1.87B USD | 29.32 | CN¥0.28 0.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.10 2.42 USD |
+0.53
|
NT$56.80B 1.8B USD | NT$2.62M 83.27K USD | NT$75.40 2.4 USD | NT$76.30 2.42 USD | NT$56.80B 1.8B USD | 14.11 | NT$5.39 0.17 USD | ||
|
Costamare
CMRE
US
|
$14.68 — |
-2.57
|
$1.77B — | $67.59K — | $14.64 — | $15.00 — | $1.77B — | 5.18 | $2.83 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.15 0.61 USD |
0
|
CN¥12.01B 1.77B USD | CN¥38.81M 5.73M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥12.01B 1.77B USD | 11.52 | CN¥0.36 0.05 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹311.90 3.77 USD |
-3.45
|
₹145.28B 1.76B USD | ₹191.34K 2.31K USD | ₹310.55 3.76 USD | ₹326.55 3.95 USD | ₹145.28B 1.76B USD | 10.74 | ₹29.04 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹311.80 3.77 USD |
-3.5
|
₹145.24B 1.76B USD | ₹4.44M 53.73K USD | ₹310.50 3.76 USD | ₹326.70 3.95 USD | ₹145.24B 1.76B USD | 10.73 | ₹29.05 0.35 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.23 27.63 USD |
+0.68
|
CA$2.30B 1.71B USD | CA$23.82K 17.68K USD | CA$36.96 27.43 USD | CA$37.57 27.88 USD | CA$2.30B 1.71B USD | 23.41 | CA$1.59 1.18 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
-2.05
|
$1.66B — | $4.29M — | $0.19 — | $0.19 — | $1.66B — | 19.10 | $0.01 — | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
-0.85
|
HK$12.96B 1.66B USD | HK$789.00K 100.88K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.70 1.96 USD |
+0.49
|
NT$52.14B 1.66B USD | NT$3.29M 104.58K USD | NT$61.40 1.95 USD | NT$62.20 1.98 USD | NT$52.14B 1.66B USD | 14.34 | NT$4.30 0.14 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.18 USD |
-2
|
SGD 2.17B 1.63B USD | SGD 1.01M 758.67K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 2.17B 1.63B USD | 24.50 | SGD 0.01 0.007 USD | ||
|
SFL
SFL
US
|
$10.84 — |
-2.91
|
$1.44B — | $409.14K — | $10.83 — | $11.13 — | $1.44B — | 45.14 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.23 — |
-1.19
|
$1.38B — | $56.19K — | $38.20 — | $39.00 — | $1.38B — | 3.65 | $10.46 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.07 0.45 USD |
+0.99
|
CN¥8.90B 1.31B USD | CN¥36.57M 5.4M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥8.90B 1.31B USD | 102.33 | CN¥0.03 0.004 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 305.00 44.72 USD |
-1.04
|
DKK 8.49B 1.24B USD | DKK 33.43K 4.9K USD | DKK 300.40 44.04 USD | DKK 306.60 44.95 USD | DKK 8.49B 1.24B USD | 13.65 | DKK 22.34 3.28 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.20 47.56 USD |
-1.9
|
€1.03B 1.19B USD | €3.28K 3.79K USD | €41.20 47.56 USD | €42.00 48.48 USD | €1.03B 1.19B USD | 11.94 | €3.45 3.98 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥7.90B 1.17B USD | CN¥19.82M 2.93M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥7.90B 1.17B USD | 18.35 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.24 2.59 USD |
+0.4
|
€995.66M 1.15B USD | €4.52K 5.21K USD | €2.24 2.59 USD | €2.26 2.6 USD | €995.66M 1.15B USD | 5.21 | €0.43 0.5 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.54 — |
-0.39
|
$1.14B — | $1.00K — | $2.54 — | $2.54 — | $1.14B — | 5.18 | $0.49 — | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.97 9.2 USD |
-0.99
|
€949.15M 1.1B USD | €398.03K 459.46K USD | €7.79 8.99 USD | €8.05 9.29 USD | €949.15M 1.1B USD | 11.06 | €0.72 0.83 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.36 7.34 USD |
+2.58
|
€944.03M 1.09B USD | €36.09K 41.66K USD | €6.34 7.32 USD | €6.48 7.48 USD | €944.03M 1.09B USD | 13.82 | €0.46 0.53 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.06 2.4 USD |
-1.07
|
NOK 11.12B 1.07B USD | NOK 1.30M 124.47K USD | NOK 24.57 2.36 USD | NOK 25.78 2.47 USD | NOK 11.12B 1.07B USD | 5.27 | NOK 4.75 0.46 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$23.81 — |
-1.45
|
$1.04B — | $65.24K — | $23.81 — | $24.12 — | $1.04B — | 61.05 | $0.39 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.34 0.68 USD |
+0.75
|
HK$7.83B 1B USD | HK$2.78M 354.95K USD | HK$5.30 0.68 USD | HK$5.39 0.69 USD | HK$7.83B 1B USD | 10.07 | HK$0.53 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 121.80 17.86 USD |
+0.74
|
DKK 6.58B 964.65M USD | DKK 40.85K 5.99K USD | DKK 118.60 17.39 USD | DKK 123.00 18.03 USD | DKK 6.58B 964.65M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.81 1.86 USD |
-1.57
|
₹74.39B 899.95M USD | ₹1.94M 23.43K USD | ₹152.82 1.85 USD | ₹157.10 1.9 USD | ₹74.39B 899.95M USD | 14.42 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥5.11B 754.18M USD | CN¥8.70M 1.28M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.11B 754.18M USD | 29.42 | CN¥0.14 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 1.62M 45.49K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.90 9.04 USD |
-1.91
|
SAR 2.76B 735.57M USD | SAR 159.32K 42.5K USD | SAR 33.88 9.04 USD | SAR 34.44 9.19 USD | SAR 2.76B 735.57M USD | 28.01 | SAR 1.21 0.32 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥4.59B 677.16M USD | CN¥15.43M 2.28M USD | CN¥4.85 0.72 USD | CN¥5.06 0.75 USD | CN¥4.59B 677.16M USD | 21.69 | CN¥0.23 0.03 USD | ||
Safe Bulkers
SB
US
|
$6.62 — |
-2.43
|
$676.35M — | $246.68K — | $6.59 — | $6.83 — | $676.35M — | 14.69 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$16.39 — |
-3.25
|
$668.75M — | $180.72K — | $16.38 — | $17.01 — | $668.75M — | 12.41 | $1.32 — | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.20 16.47 USD |
+0.91
|
CA$900.61M 668.3M USD | CA$1.74K 1.29K USD | CA$21.95 16.29 USD | CA$22.42 16.64 USD | CA$900.61M 668.3M USD | 5.34 | CA$4.15 3.08 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.76 0.55 USD |
-2.34
|
CN¥4.46B 658.45M USD | CN¥11.58M 1.71M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.46B 658.45M USD | 75.20 | CN¥0.05 0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.83 1.3 USD |
-1.23
|
CN¥4.14B 611.22M USD | CN¥3.95M 583.27K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥4.14B 611.22M USD | 16.66 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+0.49
|
$597.26M — | $272.10K — | $0.20 — | $0.21 — | $597.26M — | 0 | $0.00 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.31 0.49 USD |
-3.78
|
CN¥3.99B 589.25M USD | CN¥28.06M 4.14M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥3.99B 589.25M USD | 66.20 | CN¥0.05 0.007 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 56.20 5.39 USD |
-2.94
|
NOK 6.10B 585.51M USD | NOK 212.23K 20.36K USD | NOK 55.20 5.3 USD | NOK 57.10 5.48 USD | NOK 6.10B 585.51M USD | 3.42 | NOK 16.39 1.57 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.57 1.26 USD |
-3.92
|
CN¥3.92B 578.49M USD | CN¥12.46M 1.84M USD | CN¥8.55 1.26 USD | CN¥8.92 1.32 USD | CN¥3.92B 578.49M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥3.91B 576.41M USD | CN¥40.65M 6M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥3.91B 576.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.95 0.98 USD |
-1.75
|
NT$18.12B 575.66M USD | NT$5.12M 162.58K USD | NT$30.95 0.98 USD | NT$31.85 1.01 USD | NT$18.12B 575.66M USD | 21.34 | NT$1.45 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.86 1.16 USD |
-7.2
|
CN¥3.84B 565.88M USD | CN¥15.91M 2.35M USD | CN¥7.82 1.15 USD | CN¥8.30 1.22 USD | CN¥3.84B 565.88M USD | 19.64 | CN¥0.40 0.06 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+0.32
|
€461.01M 532.16M USD | €29.51K 34.07K USD | €0.61 0.71 USD | €0.63 0.73 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
+0.65
|
€458.04M 528.73M USD | €166.52K 192.22K USD | €0.61 0.71 USD | €0.62 0.71 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.70 8.89 USD |
-0.43
|
NOK 5.50B 527.48M USD | NOK 29.47K 2.83K USD | NOK 92.10 8.83 USD | NOK 93.70 8.99 USD | NOK 5.50B 527.48M USD | 12.75 | NOK 7.27 0.7 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥3.55B 524.15M USD | CN¥8.17M 1.2M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.79 2.06 USD |
+2.64
|
€434.29M 501.32M USD | €33.13K 38.24K USD | €1.75 2.02 USD | €1.84 2.12 USD | €434.29M 501.32M USD | 0 | -€0.14 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||