Страница результатов 2 - Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (23)
- Индия (15)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (507)
- {{item.name}}
- Все секторы
- Промышленность (507)
Морские перевозки (507)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Attica Holdings S.A. ATTICA.AT | €1.82 1.99 USD |
-0.55
|
€444.99M 486.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.64 2.45 USD |
-0.84
|
CN¥3.32B 461.12M USD | CN¥2.30M 320.38K USD | CN¥17.60 2.45 USD | CN¥17.98 2.5 USD | CN¥3.32B 461.12M USD | 46.42 | CN¥0.38 0.05 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥3.26B 453.23M USD | CN¥2.68M 372.8K USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥3.26B 453.23M USD | 544.00 | CN¥0.01 0.001 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.40 4.16 USD |
-0.46
|
NOK 4.71B 452.15M USD | NOK 73.54K 7.05K USD | NOK 43.10 4.13 USD | NOK 43.85 4.21 USD | NOK 4.71B 452.15M USD | 2.63 | NOK 16.47 1.58 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.60 7.16 USD |
+0.27
|
NOK 4.56B 437.37M USD | NOK 52.87K 5.07K USD | NOK 74.00 7.1 USD | NOK 75.40 7.23 USD | NOK 4.56B 437.37M USD | 13.53 | NOK 5.51 0.53 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.00 0.73 USD |
-0.86
|
NT$13.46B 427.79M USD | NT$1.28M 40.68K USD | NT$22.80 0.72 USD | NT$23.55 0.75 USD | NT$13.46B 427.79M USD | 27.71 | NT$0.83 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.17 1.69 USD |
-0.57
|
CN¥3.04B 423.13M USD | CN¥3.46M 480.66K USD | CN¥12.12 1.69 USD | CN¥12.25 1.7 USD | CN¥3.04B 423.13M USD | 67.61 | CN¥0.18 0.03 USD | |
| Euroseas ESEA | $57.91 — |
+1.74
|
$405.75M — | $22.88K — | $56.63 — | $58.16 — | $405.75M — | 3.38 | $17.09 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.28 1.15 USD |
-0.6
|
CN¥2.91B 404.98M USD | CN¥2.66M 370.31K USD | CN¥8.24 1.15 USD | CN¥8.36 1.16 USD | CN¥2.91B 404.98M USD | 0 | -CN¥0.04 -0.005 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹232.85 2.82 USD |
+0.13
|
₹33.30B 402.82M USD | ₹96.30K 1.17K USD | ₹229.00 2.77 USD | ₹235.40 2.85 USD | ₹33.30B 402.82M USD | 75.35 | ₹3.09 0.04 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.80 0.95 USD |
-1
|
NT$12.44B 395.14M USD | NT$351.94K 11.18K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$12.44B 395.14M USD | 9.64 | NT$3.09 0.1 USD | |
| Pangaea Logistics PANL | $5.82 — |
+18.05
|
$379.33M — | $734.00K — | $5.20 — | $5.83 — | $379.33M — | 25.30 | $0.23 — | |
| Samudera Shipping Line Ltd S56.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 505.76M 379.04M USD | SGD 140.50K 105.3K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 505.76M 379.04M USD | 4.27 | SGD 0.22 0.16 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,220.00 0.08 USD |
-3.56
|
IDR 5.54T 353.79M USD | IDR 41.11M 2.63K USD | IDR 1,180.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 5.54T 353.79M USD | 11.95 | IDR 102.09 0.006 USD | |
| KNOT Offshore Partners LP KNOP | $9.83 — |
-0.51
|
$343.44M — | $125.04K — | $9.77 — | $9.92 — | $343.44M — | 12.60 | $0.78 — | |
| AS Tallinna Sadam TSM1T.TL | €1.19 1.3 USD |
0
|
€311.92M 340.97M USD | €15.28K 16.71K USD | €1.18 1.29 USD | €1.19 1.3 USD | €311.92M 340.97M USD | 16.94 | €0.07 0.08 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,685 1.27 USD |
+0.66
|
₩405B 305.59M USD | ₩599K 452.1 USD | ₩1,674 1.26 USD | ₩1,697 1.28 USD | ₩405B 305.59M USD | 0 | ₩0 0 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 137.50 13.19 USD |
+0.15
|
NOK 3.16B 303.21M USD | NOK 105.75K 10.14K USD | NOK 137.00 13.14 USD | NOK 138.40 13.28 USD | NOK 3.16B 303.21M USD | 13.60 | NOK 10.11 0.97 USD | |
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.10 0.08 USD |
0
|
SGD 379.33M 284.29M USD | SGD 16.69M 12.51M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 379.33M 284.29M USD | 10.09 | SGD 0.01 0.007 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.60 0.19 USD |
0
|
THB 9.80B 275.72M USD | THB 243.72K 6.86K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 9.80B 275.72M USD | 33.00 | THB 0.20 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.60 0.19 USD |
0
|
THB 9.80B 275.72M USD | THB 134.40K 3.78K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 9.80B 275.72M USD | 33.00 | THB 0.20 0.005 USD | |
| Ernst Russ AG HXCK.DE | €6.86 7.5 USD |
-0.87
|
€232.44M 254.09M USD | €728.00 795.8 USD | €6.84 7.48 USD | €6.98 7.63 USD | €232.44M 254.09M USD | 4.34 | €1.58 1.73 USD | |
| StealthGas GASS | $6.78 — |
+0.74
|
$251.95M — | $34.92K — | $6.73 — | $6.80 — | $251.95M — | 4.13 | $1.64 — | |
| Shin Yang Group Berhad 5173.KL | MYR 0.91 0.19 USD |
+0.56
|
MYR 1.06B 226.42M USD | MYR 151.30K 32.17K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 1.06B 226.42M USD | 6.03 | MYR 0.15 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.05 0.54 USD |
-0.29
|
NT$6.64B 210.89M USD | NT$517.33K 16.44K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$6.64B 210.89M USD | 0 | -NT$0.11 -0.003 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.60 0.65 USD |
-0.96
|
NT$6.56B 208.48M USD | NT$2.00M 63.52K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$6.56B 208.48M USD | 11.50 | NT$1.79 0.06 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 208.00 0.01 USD |
0
|
IDR 3.22T 205.95M USD | IDR 53.74M 3.43K USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.22T 205.95M USD | 13.84 | IDR 15.02 0.0009 USD | |
| Diana Shipping DSX | $1.70 — |
+3.03
|
$196.82M — | $260.90K — | $1.63 — | $1.71 — | $196.82M — | 14.16 | $0.12 — | |
| SEACOR Marine SMHI | $6.80 — |
+2.26
|
$183.44M — | $68.39K — | $6.40 — | $6.87 — | $183.44M — | 0 | -$1.44 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.74 0.09 USD |
0
|
HK$1.23B 157.07M USD | HK$4.00K 511.45 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.23B 157.07M USD | 6.72 | HK$0.11 0.01 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.68 0.18 USD |
-0.53
|
NT$4.68B 148.86M USD | NT$498.09K 15.83K USD | NT$5.63 0.18 USD | NT$5.72 0.18 USD | NT$4.68B 148.86M USD | 0 | -NT$0.52 -0.01 USD | |
| PT GTS Internasional Tbk GTSI.JK | IDR 122.00 0.0077 USD |
-0.81
|
IDR 1.93T 123.33M USD | IDR 35.10M 2.24K USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.93T 123.33M USD | 21.51 | IDR 5.67 0.0003 USD | |
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
-1.3
|
HK$852.09M 108.95M USD | HK$306.00K 39.13K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | |
| China Container Terminal Corporation 2613.TW | NT$24.85 0.79 USD |
-0.6
|
NT$3.41B 108.4M USD | NT$113.01K 3.59K USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$3.41B 108.4M USD | 29.58 | NT$0.84 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹36.05 0.44 USD |
+4.98
|
₹8.36B 101.11M USD | ₹529.12K 6.4K USD | ₹32.62 0.39 USD | ₹36.05 0.44 USD | ₹8.36B 101.11M USD | 1.03 | ₹34.88 0.42 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.52B 99.09M USD | THB 37.60K 1.06K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | |
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 3.10M 659.03K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 424.40M 90.24M USD | 3.55 | MYR 0.09 0.02 USD | |
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 144.20K 108.07K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.54 — |
-0.41
|
$88.75M — | $4.61K — | $26.50 — | $26.55 — | $88.75M — | 4.23 | $6.26 — | |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.70 0.47 USD |
-1.01
|
NT$2.78B 88.28M USD | NT$58.00K 1.84K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$2.78B 88.28M USD | 0 | -NT$0.22 -0.006 USD | |
| Vallianz Holdings Limited WPC.SI | SGD 0.09 0.07 USD |
0
|
SGD 107.83M 80.82M USD | SGD 192.40K 144.2K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 107.83M 80.82M USD | 0 | -SGD 0.01 -0.007 USD | |
| ASIA ENERGY LOG 0351.HK | HK$0.31 0.04 USD |
0
|
HK$618.44M 79.08M USD | HK$1.57M 200.8K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$618.44M 79.08M USD | 0 | -HK$0.02 -0.002 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 102.60 3.22 USD |
-5
|
TRY 2.28B 71.62M USD | TRY 348.78K 10.95K USD | TRY 101.10 3.17 USD | TRY 107.70 3.38 USD | TRY 2.28B 71.62M USD | 38.14 | TRY 2.69 0.08 USD | |
| CIL GROUP 1719.HK | HK$0.32 0.04 USD |
-3.03
|
HK$552.02M 70.58M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$552.02M 70.58M USD | 32.00 | HK$0.01 0.001 USD | |
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 293.55M 62.42M USD | MYR 65.00K 13.82K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 293.55M 62.42M USD | 16.50 | MYR 0.02 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.10 0.12 USD |
0
|
THB 2.12B 59.75M USD | THB 8.20K 230.73 USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.12B 59.75M USD | 7.19 | THB 0.57 0.02 USD | |
| Uni-Asia Group Limited CHJ.SI | SGD 0.87 0.65 USD |
0
|
SGD 68.38M 51.25M USD | SGD 600.00 449.67 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 68.38M 51.25M USD | 0 | -SGD 0.26 -0.1 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.22 0.32 USD |
-1.26
|
TRY 1.63B 51.11M USD | TRY 1.50M 47.22K USD | TRY 10.15 0.32 USD | TRY 10.36 0.33 USD | TRY 1.63B 51.11M USD | 0 | -TRY 0.31 -0.009 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.65 0.08 USD |
-5.8
|
HK$390.00M 49.87M USD | HK$39.00K 4.99K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$390.00M 49.87M USD | 32.50 | HK$0.02 0.002 USD | |
| OceanPal OP | $1.40 — |
+10.24
|
$43.57M — | $187.11K — | $1.26 — | $1.44 — | $43.57M — | 0 | -$71.00 — | |
| Awilco LNG ASA ALNG.OL | NOK 3.24 0.31 USD |
-0.77
|
NOK 434.06M 41.64M USD | NOK 186.30K 17.87K USD | NOK 3.24 0.31 USD | NOK 3.32 0.32 USD | NOK 434.06M 41.64M USD | 0 | -NOK 0.41 -0.03 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.08 USD |
-0.98
|
SGD 52.87M 39.63M USD | SGD 50.00K 37.47K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 52.87M 39.63M USD | 10.09 | SGD 0.01 0.007 USD | |
| Hubline Berhad 7013.KL | MYR 0.04 0.0085 USD |
0
|
MYR 171.57M 36.48M USD | MYR 26.90K 5.72K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.21 0.12 USD |
-1.63
|
NOK 332.95M 31.94M USD | NOK 23.18K 2.22K USD | NOK 1.20 0.12 USD | NOK 1.23 0.12 USD | NOK 332.95M 31.94M USD | 3.65 | NOK 0.33 0.03 USD | |
| Pyxis Tankers PXS | $2.74 — |
+2.24
|
$28.73M — | $19.59K — | $2.66 — | $2.75 — | $28.73M — | 0 | -$0.02 — | |
| Top Ships TOPS | $5.85 — |
-1.78
|
$27.06M — | $4.30K — | $5.85 — | $5.96 — | $27.06M — | 2.54 | $2.30 — | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 17.60K 495.22 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 11.42 | THB 0.07 0.001 USD | |
| Performance Shipping PSHG | $2.07 — |
-1.9
|
$25.73M — | $66.60K — | $2.04 — | $2.09 — | $25.73M — | 1.32 | $1.56 — | |
| Globus Maritime GLBS | $1.19 — |
0
|
$24.49M — | $14.62K — | $1.18 — | $1.20 — | $24.49M — | 0 | -$0.28 — | |
| Sealink International Berhad 5145.KL | MYR 0.23 0.05 USD |
+4.55
|
MYR 115.00M 24.45M USD | MYR 6.09M 1.29M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 115.00M 24.45M USD | 0 | -MYR 0.01 -0.002 USD | |
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
+0.83
|
HK$187.55M 23.98M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$187.55M 23.98M USD | 0 | HK$0.00 0 USD | |
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-0.62
|
HK$174.53M 22.32M USD | HK$940.00K 120.19K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$174.53M 22.32M USD | 0 | -HK$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+2.61
|
HK$157.00M 20.07M USD | HK$1.10M 140.65K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$157.00M 20.07M USD | 7.85 | HK$0.02 0.002 USD | |
| Castor Maritime CTRM | $1.92 — |
+3.5
|
$18.55M — | $76.20K — | $1.84 — | $1.98 — | $18.55M — | 0 | -$3.57 — | |
| Perak Corporation Berhad 8346.KL | MYR 0.80 0.17 USD |
-6.98
|
MYR 80.00M 17.01M USD | MYR 20.00K 4.25K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 80.00M 17.01M USD | 26.66 | MYR 0.03 0.006 USD | |
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
0
|
THB 403.70M 11.36M USD | THB 630.32K 17.74K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.66 0.02 USD |
0
|
THB 400.75M 11.28M USD | THB 8.81K 247.89 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 400.75M 11.28M USD | 0 | THB 0.00 0 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
0
|
HK$87.64M 11.21M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$87.64M 11.21M USD | 0 | -HK$0.08 -0.01 USD | |
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
+3.45
|
A$15.94M 10.55M USD | A$8.27M 5.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.94M 10.55M USD | 0 | A$0.00 0 USD | |
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$52.26M 6.68M USD | HK$80.00K 10.23K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | |
| PDZ Holdings Bhd 6254.KL | MYR 0.04 0.0074 USD |
0
|
MYR 20.59M 4.38M USD | MYR 893.60K 190.01K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 20.59M 4.38M USD | 0 | MYR 0.00 0 USD | |
| Gold and GemStone Mining GGSM | $0.00 — |
+16.67
|
$1.49M — | $1.96M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Grindrod Shipping GRIN | $26.98 — |
-0.14
|
$0.00 — | $193.41K — | $26.66 — | $26.98 — | $0.00 — | 25.34 | $1.06 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,446.70 17.5 USD |
-0.14
|
₹3.13T 37.88B USD | ₹9.70K 117.35 USD | ₹1,445.95 17.49 USD | ₹1,459.90 17.66 USD | ₹3.13T 37.88B USD | 26.14 | ₹55.34 0.67 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 13,535.00 1984.52 USD |
+5.87
|
DKK 257.13B 37.7B USD | DKK 39.00 5.72 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 257.13B 37.7B USD | 1.95 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,945.00 1898.01 USD |
+1.01
|
DKK 242.81B 35.6B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 242.81B 35.6B USD | 1.86 | DKK 6.94K 1017.27 USD | |
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.57B — | $300.00 — | $1.70 — | $1.70 — | $32.57B — | 3.86 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKBF | $2,001.00 — |
+1.32
|
$31.25B — | $2.00 — | $1,975.00 — | $1,975.00 — | $31.25B — | 6.39 | $312.96 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,063.67 — |
+0.18
|
$30.90B — | $1.00 — | $2,001.55 — | $2,001.55 — | $30.90B — | 6.59 | $313.06 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.60 1.75 USD |
+5.79
|
€27.32B 29.86B USD | €2.00K 2.19K USD | €1.55 1.7 USD | €1.60 1.75 USD | €27.32B 29.86B USD | 4.21 | €0.38 0.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,722.50 1882.93 USD |
+1.17
|
€26.92B 29.43B USD | €27.00 29.51 USD | €1,722.50 1882.93 USD | €1,722.50 1882.93 USD | €26.92B 29.43B USD | 6.35 | €271.12 296.37 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,890.00 1889.95 USD |
+0.55
|
DKK 199.78B 29.29B USD | DKK 3.75K 550.42 USD | DKK 12,690.00 1860.62 USD | DKK 13,000.00 1906.07 USD | DKK 199.78B 29.29B USD | 6.36 | DKK 2.02K 296.72 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,730.00 1891.12 USD |
+0.7
|
€26.79B 29.29B USD | €0.00 0 USD | €1,707.00 1865.98 USD | €1,738.00 1899.87 USD | €26.79B 29.29B USD | 6.38 | €271.09 296.34 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,905.00 1892.15 USD |
+0.47
|
DKK 199.63B 29.27B USD | DKK 21.61K 3.17K USD | DKK 12,680.00 1859.16 USD | DKK 13,005.00 1906.81 USD | DKK 199.63B 29.27B USD | 6.37 | DKK 2.02K 296.69 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,729.50 1890.58 USD |
+0.52
|
€26.75B 29.24B USD | €27.00 29.51 USD | €1,729.50 1890.58 USD | €1,737.50 1899.32 USD | €26.75B 29.24B USD | 6.38 | €270.98 296.22 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,727.00 1887.84 USD |
+0.35
|
€26.70B 29.19B USD | €0.00 0 USD | €1,706.00 1864.89 USD | €1,751.00 1914.08 USD | €26.70B 29.19B USD | 6.37 | €270.97 296.21 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,734.00 1895.5 USD |
-4.04
|
€25.53B 27.91B USD | €1.00 1.09 USD | €1,722.00 1882.38 USD | €1,734.00 1895.5 USD | €25.53B 27.91B USD | 6.39 | €271.02 296.26 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.60 9.4 USD |
-6.01
|
€25.01B 27.34B USD | €30.00 32.79 USD | €8.60 9.4 USD | €8.60 9.4 USD | €25.01B 27.34B USD | 6.32 | €1.36 1.49 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €118.00 128.99 USD |
+0.51
|
€22.60B 24.7B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €22.60B 24.7B USD | 1.86 | €63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.90 128.88 USD |
+0.43
|
€21.90B 23.94B USD | €0.00 0 USD | €117.10 128.01 USD | €118.50 129.54 USD | €21.90B 23.94B USD | 8.77 | €13.43 14.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €58.00 63.4 USD |
-1.69
|
€21.90B 23.94B USD | €14.00 15.3 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.90B 23.94B USD | 8.63 | €6.72 7.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.50 128.44 USD |
-0.84
|
€21.90B 23.94B USD | €225.00 245.96 USD | €117.50 128.44 USD | €117.50 128.44 USD | €21.90B 23.94B USD | 8.74 | €13.43 14.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $135.96 — |
0
|
$23.90B — | $200.00 — | $136.98 — | $137.00 — | $23.90B — | 8.80 | $15.44 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.10 — |
0
|
$23.80B — | $1.00 — | $67.40 — | $67.40 — | $23.80B — | 8.69 | $7.72 — | |
| International Container Terminal Services ICTEF | $9.41 — |
0
|
$19.00B — | $100.00 — | $9.41 — | $9.41 — | $19.00B — | 20.02 | $0.47 — | |
| HMM Co.,Ltd 011200.KS | ₩20,125 15.17 USD |
+1.54
|
₩21T 15.55B USD | ₩554K 400.57 USD | ₩19,700 14.87 USD | ₩20,200 15.25 USD | ₩21T 15.55B USD | 0 | ₩0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.83B — | $4.00 — | $35.82 — | $35.82 — | $13.83B — | 6.39 | $4.70 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.55 6.07 USD |
+1.83
|
€12.59B 13.76B USD | €4.00 4.37 USD | €5.55 6.07 USD | €5.55 6.07 USD | €12.59B 13.76B USD | 6.76 | €0.82 0.9 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €28.07 30.68 USD |
+1.76
|
€12.59B 13.76B USD | €200.00 218.63 USD | €28.07 30.68 USD | €28.07 30.68 USD | €12.59B 13.76B USD | 6.84 | €4.10 4.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||