Страница результатов 2 - Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (76)
- Австралия (1)
- Австрия (4)
- Бразилия (3)
- Канада (2)
- Чили (6)
- Китай (34)
- Дания (5)
- Финляндия (2)
- Германия (93)
- Греция (4)
- Гонконг (22)
- Индия (15)
- Индонезия (31)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (18)
- Малайзия (11)
- Мексика (2)
- Новая Зеландия (2)
- Норвегия (19)
- Катар (1)
- Россия (2)
- Сингапур (10)
- Южная Корея (8)
- Суринам (2)
- Швеция (3)
- Тайвань (12)
- Таиланд (14)
- Тимор-Лешти (2)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Промышленность (418)
- {{item.name}}
- Все секторы
- Промышленность (418)
Морские перевозки (418)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euroseas
ESEA
US
|
$68.26 — |
-0.63
|
$481.60M — | $74.11K — | $67.53 — | $70.07 — | $481.60M — | 3.57 | $19.08 — | ||
Pangaea Logistics
PANL
US
|
$7.27 — |
-4.09
|
$475.57M — | $379.96K — | $7.26 — | $7.54 — | $475.57M — | 13.46 | $0.54 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$3.69B 472.43M USD | HK$502.00K 64.19K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,866 1.41 USD |
-0.8
|
₩602B 454.6M USD | ₩1M 831.43 USD | ₩1,858 1.4 USD | ₩1,923 1.45 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.1 USD |
-0.73
|
SGD 531.50M 398.34M USD | SGD 11.18M 8.38M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 531.50M 398.34M USD | 6.80 | SGD 0.02 0.01 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.95 0.95 USD |
+0.34
|
NT$12.50B 397.13M USD | NT$587.33K 18.66K USD | NT$29.85 0.95 USD | NT$30.25 0.96 USD | NT$12.50B 397.13M USD | 9.44 | NT$3.17 0.1 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.29 1.49 USD |
-0.31
|
€339.27M 391.63M USD | €12.35K 14.25K USD | €1.28 1.48 USD | €1.29 1.49 USD | €339.27M 391.63M USD | 16.12 | €0.08 0.09 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.97 0.72 USD |
+1.05
|
SGD 519.21M 389.12M USD | SGD 72.90K 54.64K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 519.21M 389.12M USD | 5.36 | SGD 0.18 0.13 USD | ||
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.90 2.05 USD |
-2.11
|
CN¥2.61B 385.58M USD | CN¥5.26M 776.79K USD | CN¥13.80 2.04 USD | CN¥14.30 2.11 USD | CN¥2.61B 385.58M USD | 23.55 | CN¥0.59 0.09 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 374.00 0.02 USD |
+6.86
|
IDR 5.79T 370.31M USD | IDR 104.83M 6.7K USD | IDR 340.00 0.02 USD | IDR 378.00 0.02 USD | IDR 5.79T 370.31M USD | 10.46 | IDR 35.74 0.002 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.26 1.37 USD |
-2.63
|
CN¥2.32B 341.64M USD | CN¥2.03M 299.14K USD | CN¥9.22 1.36 USD | CN¥9.51 1.4 USD | CN¥2.32B 341.64M USD | 30.86 | CN¥0.30 0.04 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 101.90 3.2 USD |
-0.78
|
TRY 10.19B 320.01M USD | TRY 430.51K 13.52K USD | TRY 101.00 3.17 USD | TRY 103.20 3.24 USD | TRY 10.19B 320.01M USD | 14.25 | TRY 7.15 0.22 USD | ||
Seanergy Maritime
SHIP
US
|
$14.68 — |
-3.67
|
$318.09M — | $157.57K — | $14.53 — | $15.26 — | $318.09M — | 8.15 | $1.80 — | ||
StealthGas
GASS
US
|
$8.33 — |
-2.23
|
$309.76M — | $99.64K — | $8.29 — | $8.56 — | $309.76M — | 4.92 | $1.69 — | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥2.09B 307.67M USD | CN¥6.17M 909.63K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.09B 307.67M USD | 174.00 | CN¥0.02 0.002 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,644 1.24 USD |
-4.92
|
₩395B 298.36M USD | ₩2M 1.24K USD | ₩1,639 1.24 USD | ₩1,738 1.31 USD | ₩395B 298.36M USD | 0 | ₩0 0 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.53 0.82 USD |
-3.16
|
CN¥1.95B 287.02M USD | CN¥6.69M 987.72K USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥1.95B 287.02M USD | 69.12 | CN¥0.08 0.01 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.85 0.19 USD |
-2.14
|
THB 10.17B 286.16M USD | THB 3.21M 90.3K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.17B 286.16M USD | 15.93 | THB 0.43 0.01 USD | ||
Diana Shipping
DSX
US
|
$2.06 — |
-4.19
|
$254.50M — | $891.35K — | $2.06 — | $2.15 — | $254.50M — | 5.88 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.23 — |
-8.02
|
$195.66M — | $250.80K — | $7.03 — | $7.87 — | $195.66M — | 0 | -$1.11 — | ||
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
-2.56
|
MYR 893.72M 190.03M USD | MYR 67.50K 14.35K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 893.72M 190.03M USD | 4.75 | MYR 0.16 0.03 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$5.95B 188.94M USD | NT$1.20M 38K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$5.95B 188.94M USD | 9.78 | NT$1.84 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$5.68B 180.59M USD | NT$721.37K 22.92K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$5.68B 180.59M USD | 0 | -NT$0.13 -0.004 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.62 0.18 USD |
-2.6
|
TRY 4.92B 154.66M USD | TRY 18.00M 565.43K USD | TRY 5.57 0.17 USD | TRY 5.84 0.18 USD | TRY 4.92B 154.66M USD | 56.19 | TRY 0.10 0.003 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 4.74B 133.28M USD | THB 1.02M 28.57K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$996.00M 127.35M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.48 2.86 USD |
+2.9
|
€98.77M 114.01M USD | €8.26K 9.53K USD | €2.38 2.75 USD | €2.48 2.86 USD | €98.77M 114.01M USD | 24.80 | €0.10 0.12 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.55 0.68 USD |
-1.37
|
NT$2.96B 94M USD | NT$220.86K 7.02K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$2.96B 94M USD | 18.90 | NT$1.14 0.04 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$728.76M 93.18M USD | HK$160.00K 20.46K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$728.76M 93.18M USD | 12.99 | HK$0.05 0.006 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$718.19M 91.83M USD | HK$1.46M 186.68K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$718.19M 91.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 54.20K 40.62K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 421.90M 89.71M USD | MYR 3.00K 637.89 USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 421.90M 89.71M USD | 11.09 | MYR 0.11 0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 1.83M 389.09K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$2.60B 82.58M USD | NT$218.26K 6.94K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$2.60B 82.58M USD | 26.44 | NT$0.52 0.02 USD | ||
|
EuroDry
EDRY
US
|
$24.00 — |
+3.54
|
$69.37M — | $71.60K — | $22.07 — | $24.64 — | $69.37M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$3.16 — |
+3.27
|
$68.20M — | $354.51K — | $3.02 — | $3.18 — | $68.20M — | 0 | -$0.08 — | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 98.45 3.09 USD |
-1.35
|
TRY 2.07B 64.93M USD | TRY 181.44K 5.7K USD | TRY 96.25 3.02 USD | TRY 99.80 3.13 USD | TRY 2.07B 64.93M USD | 36.59 | TRY 2.69 0.08 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.18 0.59 USD |
+1.31
|
NOK 675.22M 64.77M USD | NOK 74.19K 7.12K USD | NOK 6.04 0.58 USD | NOK 6.26 0.6 USD | NOK 675.22M 64.77M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 295.97M 62.93M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 295.97M 62.93M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.45 0.39 USD |
-3.11
|
TRY 1.87B 58.65M USD | TRY 5.05M 158.55K USD | TRY 12.40 0.39 USD | TRY 12.97 0.41 USD | TRY 1.87B 58.65M USD | 9.08 | TRY 1.37 0.04 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 4.10K 3.07K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 27.11K 762.75 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 71.13M 53.31M USD | SGD 700.00 524.62 USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 71.13M 53.31M USD | 45.25 | SGD 0.02 0.01 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.12 0.09 USD |
+3.51
|
SGD 61.77M 46.3M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 61.77M 46.3M USD | 5.90 | SGD 0.02 0.01 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 60.58M 45.4M USD | SGD 8.00K 6K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 60.58M 45.4M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.50 1.3 USD |
-1.46
|
NOK 472.50M 45.33M USD | NOK 82.79K 7.94K USD | NOK 12.80 1.23 USD | NOK 13.80 1.32 USD | NOK 472.50M 45.33M USD | 56.25 | NOK 0.24 0.02 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 172.50M 36.68M USD | MYR 753.60K 160.24K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 172.50M 36.68M USD | 34.50 | MYR 0.01 0.002 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 500.00 106.32 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.13 0.11 USD |
-1.74
|
NOK 310.94M 29.83M USD | NOK 114.77K 11.01K USD | NOK 1.11 0.11 USD | NOK 1.22 0.12 USD | NOK 310.94M 29.83M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 300.00 8.44 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
0
|
$21.13M — | $37.87K — | $1.67 — | $1.72 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.09 — |
-0.48
|
$20.19M — | $25.39K — | $2.06 — | $2.16 — | $20.19M — | 0.62 | $3.37 — | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$148.00M 18.92M USD | HK$48.00K 6.14K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$148.00M 18.92M USD | 7.40 | HK$0.02 0.002 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$147.25M 18.83M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.13 0.02 USD |
-4.55
|
HK$138.31M 17.68M USD | HK$480.00K 61.37K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$138.31M 17.68M USD | 0 | HK$0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 388.61M 10.93M USD | THB 12.60K 354.53 USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 388.61M 10.93M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.69 0.35 USD |
-0.49
|
NOK 74.24M 7.12M USD | NOK 212.61K 20.4K USD | NOK 3.60 0.35 USD | NOK 3.75 0.36 USD | NOK 74.24M 7.12M USD | 0.29 | NOK 12.51 1.2 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$55.25M 7.06M USD | HK$7.50K 958.97 USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$55.25M 7.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$49.65M 6.35M USD | HK$90.00K 11.51K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.67 0.02 USD |
+3.08
|
THB 134.54M 3.79M USD | THB 42.40K 1.19K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 134.54M 3.79M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
-42.86
|
$513.74K — | $95.85M — | $0.00 — | $0.00 — | $513.74K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.08 — |
+0.81
|
$0.00 — | $4.17K — | $27.02 — | $27.08 — | $0.00 — | 4.32 | $6.26 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,012.50 2347.77 USD |
-0.68
|
DKK 300.35B 44.04B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 300.35B 44.04B USD | 2.30 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,495.00 2271.89 USD |
-1.12
|
DKK 294.36B 43.16B USD | DKK 89.00 13.05 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 294.36B 43.16B USD | 2.23 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
0
|
$38.76B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.76B — | 24.75 | $108.11 — | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.80 12.47 USD |
0
|
€31.29B 36.12B USD | €30.00 34.63 USD | €10.80 12.47 USD | €10.80 12.47 USD | €31.29B 36.12B USD | 22.97 | €0.47 0.54 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,157.00 2489.9 USD |
0
|
€31.24B 36.07B USD | €7.00 8.08 USD | €2,157.00 2489.9 USD | €2,165.00 2499.13 USD | €31.24B 36.07B USD | 22.72 | €94.91 109.56 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,150.00 2481.82 USD |
-0.05
|
€31.14B 35.95B USD | €0.00 0 USD | €2,150.00 2481.82 USD | €2,171.00 2506.06 USD | €31.14B 35.95B USD | 22.72 | €94.60 109.2 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,150.00 2481.82 USD |
-0.14
|
€31.14B 35.95B USD | €5.00 5.77 USD | €2,131.00 2459.89 USD | €2,150.00 2481.82 USD | €31.14B 35.95B USD | 22.67 | €94.82 109.45 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,092.00 2414.87 USD |
-0.38
|
€30.30B 34.98B USD | €3.00 3.46 USD | €2,088.00 2410.25 USD | €2,100.00 2424.1 USD | €30.30B 34.98B USD | 22.02 | €94.98 109.64 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,088.00 2410.25 USD |
0
|
€30.24B 34.91B USD | €22.00 25.4 USD | €2,088.00 2410.25 USD | €2,088.00 2410.25 USD | €30.24B 34.91B USD | 21.97 | €95.00 109.66 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,088.00 2410.25 USD |
0
|
€30.24B 34.91B USD | €0.00 0 USD | €2,088.00 2410.25 USD | €2,112.00 2437.95 USD | €30.24B 34.91B USD | 22.07 | €94.59 109.19 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,060.00 2354.74 USD |
-0.12
|
DKK 232.63B 34.11B USD | DKK 13.64K 2K USD | DKK 15,840.00 2322.48 USD | DKK 16,290.00 2388.46 USD | DKK 232.63B 34.11B USD | 22.75 | DKK 705.91 103.5 USD | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,340.00 — |
-0.07
|
$33.89B — | $4.00 — | $2,750.00 — | $2,750.00 — | $33.89B — | 21.64 | $108.11 — | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,600.00 2287.29 USD |
-0.13
|
DKK 225.96B 33.13B USD | DKK 2.50K 367.14 USD | DKK 15,470.00 2268.23 USD | DKK 15,840.00 2322.48 USD | DKK 225.96B 33.13B USD | 21.97 | DKK 709.80 104.07 USD | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$528.98B 31.32B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$528.98B 31.32B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
International Container Terminal Services
ICTEF
US
|
$15.24 — |
+0.66
|
$30.77B — | $200.00 — | $14.85 — | $15.95 — | $30.77B — | 28.22 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.46 1.68 USD |
0
|
€22.27B 25.7B USD | €1.50K 1.73K USD | €1.46 1.68 USD | €1.46 1.68 USD | €22.27B 25.7B USD | 5.60 | €0.26 0.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.75 133.61 USD |
+0.26
|
€22.17B 25.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.17B 25.59B USD | 1.82 | €63.33 73.1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€116.80 134.83 USD |
0
|
€20.53B 23.7B USD | €16.00 18.47 USD | €115.00 132.75 USD | €116.80 134.83 USD | €20.53B 23.7B USD | 82.25 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.90 133.79 USD |
+0.09
|
€20.37B 23.51B USD | €0.00 0 USD | €115.40 133.21 USD | €116.90 134.94 USD | €20.37B 23.51B USD | 81.61 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.50 65.22 USD |
0
|
€19.86B 22.93B USD | €192.00 221.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €19.86B 22.93B USD | 79.57 | €0.71 0.82 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$65.00 — |
0
|
$22.85B — | $910.00 — | $65.00 — | $65.00 — | $22.85B — | 80.24 | $0.81 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$125.83 — |
0
|
$22.12B — | $100.00 — | $136.00 — | $136.00 — | $22.12B — | 77.67 | $1.62 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.56 | $3.12 — | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.94 33.41 USD |
0
|
€11.68B 13.48B USD | €300.00 346.3 USD | €28.94 33.41 USD | €28.94 33.41 USD | €11.68B 13.48B USD | 10.52 | €2.75 3.17 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,860 14.24 USD |
-0.42
|
₩18T 13.43B USD | ₩643K 485.43 USD | ₩18,830 14.21 USD | ₩19,440 14.67 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.60 6.46 USD |
+0.9
|
€11.30B 13.04B USD | €4.00 4.62 USD | €5.60 6.46 USD | €5.60 6.46 USD | €11.30B 13.04B USD | 10.18 | €0.55 0.63 USD | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.83B — | $1.00 — | $38.14 — | $38.14 — | $12.83B — | 9.59 | $3.89 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.67 33.09 USD |
0
|
€9.85B 11.37B USD | €200.00 230.87 USD | €28.67 33.09 USD | €28.67 33.09 USD | €9.85B 11.37B USD | 8.50 | €3.37 3.89 USD | ||
|
SITC International Holdings Company
SITIY
US
|
$40.36 — |
+6.61
|
$10.86B — | $4.00 — | $37.45 — | $37.45 — | $10.86B — | 8.96 | $4.50 — | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.46 3.99 USD |
0
|
€9.31B 10.74B USD | €5.50K 6.35K USD | €3.46 3.99 USD | €3.46 3.99 USD | €9.31B 10.74B USD | 8.64 | €0.40 0.46 USD | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.92 | $1.30 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.20 — |
0
|
$10.33B — | $300.00 — | $78.40 — | $78.40 — | $10.33B — | 6.82 | $11.45 — | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.30 15.35 USD |
0
|
€8.78B 10.14B USD | €13.00 15.01 USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.78B 10.14B USD | 6.65 | €2.00 2.31 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.66 15.77 USD |
0
|
€8.64B 9.97B USD | €90.00 103.89 USD | €13.66 15.77 USD | €13.66 15.77 USD | €8.64B 9.97B USD | 11.98 | €1.14 1.32 USD | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||