Страница результатов 2 - Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (76)
- Австралия (1)
- Австрия (4)
- Бразилия (3)
- Канада (2)
- Чили (6)
- Китай (34)
- Дания (5)
- Финляндия (2)
- Германия (93)
- Греция (4)
- Гонконг (22)
- Индия (15)
- Индонезия (31)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (18)
- Малайзия (11)
- Мексика (2)
- Новая Зеландия (2)
- Норвегия (19)
- Катар (1)
- Россия (2)
- Сингапур (10)
- Южная Корея (8)
- Суринам (2)
- Швеция (3)
- Тайвань (12)
- Таиланд (14)
- Тимор-Лешти (2)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Промышленность (418)
- {{item.name}}
- Все секторы
- Промышленность (418)
Морские перевозки (418)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (496)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1431)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1563)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (833)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euroseas
ESEA
US
|
$66.38 — |
-0.08
|
$468.34M — | $56.63K — | $65.84 — | $69.26 — | $468.34M — | 3.46 | $19.15 — | ||
Korea Line Corporation
005880.KS
KR
|
₩1,859 1.4 USD |
+0.22
|
₩600B 452.89M USD | ₩2M 1.18K USD | ₩1,807 1.36 USD | ₩1,879 1.42 USD | ₩600B 452.89M USD | 0 | ₩0 0 USD | ||
Pangaea Logistics
PANL
US
|
$6.60 — |
+1.23
|
$431.74M — | $409.42K — | $6.55 — | $6.80 — | $431.74M — | 12.22 | $0.54 — | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.50 0.97 USD |
+1.84
|
NT$12.73B 404.42M USD | NT$1.28M 40.63K USD | NT$29.80 0.95 USD | NT$30.70 0.98 USD | NT$12.73B 404.42M USD | 9.62 | NT$3.17 0.1 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.1 USD |
+5.34
|
SGD 539.32M 404.2M USD | SGD 60.18M 45.1M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 539.32M 404.2M USD | 6.90 | SGD 0.02 0.01 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.28 1.47 USD |
0
|
€335.59M 387.38M USD | €8.42K 9.72K USD | €1.27 1.47 USD | €1.28 1.47 USD | €335.59M 387.38M USD | 15.95 | €0.08 0.09 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
+1.06
|
SGD 513.83M 385.09M USD | SGD 529.00K 396.46K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 513.83M 385.09M USD | 5.30 | SGD 0.18 0.13 USD | ||
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.81 2.04 USD |
+0.44
|
CN¥2.60B 383.08M USD | CN¥4.51M 665.58K USD | CN¥13.57 2 USD | CN¥13.85 2.04 USD | CN¥2.60B 383.08M USD | 23.40 | CN¥0.59 0.09 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.55 1.41 USD |
+2.36
|
CN¥2.39B 352.34M USD | CN¥4.23M 624.09K USD | CN¥9.34 1.38 USD | CN¥9.66 1.43 USD | CN¥2.39B 352.34M USD | 31.83 | CN¥0.30 0.04 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 102.50 3.22 USD |
+1.38
|
TRY 10.25B 321.9M USD | TRY 743.78K 23.36K USD | TRY 100.90 3.17 USD | TRY 104.40 3.28 USD | TRY 10.25B 321.9M USD | 14.33 | TRY 7.15 0.22 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 324.00 0.02 USD |
+2.53
|
IDR 5.02T 320.8M USD | IDR 98.98M 6.33K USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.02T 320.8M USD | 8.99 | IDR 36.03 0.002 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥2.17B 320.04M USD | CN¥15.61M 2.3M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥2.17B 320.04M USD | 181.00 | CN¥0.02 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.45 0.21 USD |
+4.93
|
THB 11.06B 311.23M USD | THB 11.14M 313.56K USD | THB 7.15 0.2 USD | THB 7.45 0.21 USD | THB 11.06B 311.23M USD | 17.32 | THB 0.43 0.01 USD | ||
StealthGas
GASS
US
|
$8.21 — |
+3.14
|
$305.29M — | $136.96K — | $7.97 — | $8.33 — | $305.29M — | 4.85 | $1.69 — | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,639 1.24 USD |
+0.37
|
₩394B 297.45M USD | ₩2M 1.16K USD | ₩1,591 1.2 USD | ₩1,661 1.25 USD | ₩394B 297.45M USD | 0 | ₩0 0 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.66 0.84 USD |
+1.25
|
CN¥1.99B 293.76M USD | CN¥5.63M 830.77K USD | CN¥5.55 0.82 USD | CN¥5.71 0.84 USD | CN¥1.99B 293.76M USD | 70.75 | CN¥0.08 0.01 USD | ||
Seanergy Maritime
SHIP
US
|
$13.43 — |
+0.67
|
$291.00M — | $151.38K — | $13.31 — | $14.15 — | $291.00M — | 7.46 | $1.80 — | ||
Diana Shipping
DSX
US
|
$2.10 — |
+1.45
|
$259.44M — | $267.95K — | $2.08 — | $2.16 — | $259.44M — | 6.00 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.59 — |
-1.3
|
$205.40M — | $92.58K — | $7.27 — | $7.95 — | $205.40M — | 0 | -$1.11 — | ||
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.77 0.16 USD |
+1.32
|
MYR 899.59M 191.28M USD | MYR 130.10K 27.66K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 899.59M 191.28M USD | 4.78 | MYR 0.16 0.03 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.20 0.58 USD |
+2.82
|
NT$6.01B 191.04M USD | NT$2.54M 80.75K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$6.01B 191.04M USD | 9.89 | NT$1.84 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.80 0.47 USD |
+3.86
|
NT$5.76B 183.07M USD | NT$2.66M 84.65K USD | NT$14.25 0.45 USD | NT$14.90 0.47 USD | NT$5.76B 183.07M USD | 0 | -NT$0.13 -0.004 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.17 0.19 USD |
-0.16
|
TRY 5.41B 169.8M USD | TRY 43.00M 1.35M USD | TRY 5.96 0.19 USD | TRY 6.25 0.2 USD | TRY 5.41B 169.8M USD | 61.70 | TRY 0.10 0.003 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 4.98B 140.26M USD | THB 1.44M 40.42K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 4.98B 140.26M USD | 7.73 | THB 0.52 0.01 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.01B 129.47M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.01B 129.47M USD | 5.08 | HK$0.12 0.02 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.43 2.81 USD |
-0.41
|
€96.78M 111.71M USD | €3.86K 4.46K USD | €2.41 2.78 USD | €2.44 2.82 USD | €96.78M 111.71M USD | 24.30 | €0.10 0.12 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.35 0.71 USD |
+2.52
|
NT$3.07B 97.49M USD | NT$656.87K 20.87K USD | NT$21.90 0.7 USD | NT$22.70 0.72 USD | NT$3.07B 97.49M USD | 19.60 | NT$1.14 0.04 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.66 0.08 USD |
+3.13
|
HK$739.97M 94.61M USD | HK$818.00K 104.59K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$739.97M 94.61M USD | 13.20 | HK$0.05 0.006 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 435.73M 92.65M USD | MYR 0.00 0 USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 435.73M 92.65M USD | 11.45 | MYR 0.11 0.02 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
-1.61
|
SGD 122.18M 91.57M USD | SGD 527.60K 395.41K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$708.22M 90.55M USD | HK$1.54M 196.91K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$708.22M 90.55M USD | 0 | -HK$0.01 -0.001 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.30 0.45 USD |
+4
|
NT$2.70B 85.88M USD | NT$916.36K 29.12K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$2.70B 85.88M USD | 27.50 | NT$0.52 0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 397.88M 84.6M USD | MYR 1.90M 403.85K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.34 0.45 USD |
+7.26
|
TRY 2.15B 67.55M USD | TRY 44.66M 1.4M USD | TRY 12.75 0.4 USD | TRY 14.42 0.45 USD | TRY 2.15B 67.55M USD | 10.46 | TRY 1.37 0.04 USD | ||
Globus Maritime
GLBS
US
|
$3.09 — |
-0.64
|
$66.69M — | $124.16K — | $3.00 — | $3.19 — | $66.69M — | 0 | -$0.08 — | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
+1.33
|
NOK 666.48M 63.93M USD | NOK 4.68K 449.13 USD | NOK 6.02 0.58 USD | NOK 6.10 0.59 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
EuroDry
EDRY
US
|
$22.09 — |
+1.61
|
$63.85M — | $23.27K — | $21.73 — | $23.00 — | $63.85M — | 0 | -$0.11 — | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 287.42M 61.11M USD | MYR 81.00K 17.22K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 287.42M 61.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 91.10 2.86 USD |
-1.3
|
TRY 1.91B 60.08M USD | TRY 248.23K 7.8K USD | TRY 90.40 2.84 USD | TRY 92.60 2.91 USD | TRY 1.91B 60.08M USD | 33.86 | TRY 2.69 0.08 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 2.01B 56.54M USD | THB 381.26K 10.73K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.01B 56.54M USD | 9.94 | THB 0.39 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 72.70M 54.49M USD | SGD 35.00K 26.23K USD | SGD 0.91 0.68 USD | SGD 0.93 0.69 USD | SGD 72.70M 54.49M USD | 46.25 | SGD 0.02 0.01 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
+2
|
SGD 61.79M 46.31M USD | SGD 30.00K 22.48K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 61.79M 46.31M USD | 5.09 | SGD 0.01 0.007 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 61.25M 45.9M USD | SGD 900.00 674.51 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 61.25M 45.9M USD | 5.84 | SGD 0.02 0.01 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.50 1.3 USD |
0
|
NOK 472.50M 45.33M USD | NOK 16.38K 1.57K USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 472.50M 45.33M USD | 56.25 | NOK 0.24 0.02 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 52.09M 39.04M USD | SGD 2.16M 1.62M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 171.57M 36.48M USD | MYR 328.10K 69.76K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 162.50M 34.55M USD | MYR 446.10K 94.85K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 32.50 | MYR 0.01 0.002 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+0.9
|
NOK 306.81M 29.43M USD | NOK 45.28K 4.34K USD | NOK 1.06 0.1 USD | NOK 1.18 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
-2.44
|
THB 946.90M 26.64M USD | THB 30.30K 852.59 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
Castor Maritime
CTRM
US
|
$2.26 — |
+6.35
|
$21.84M — | $47.68K — | $2.13 — | $2.27 — | $21.84M — | 0.66 | $3.39 — | ||
|
Performance Shipping
PSHG
US
|
$1.64 — |
-2.96
|
$20.39M — | $74.68K — | $1.61 — | $1.71 — | $20.39M — | 2.07 | $0.79 — | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$147.25M 18.83M USD | HK$64.00K 8.18K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.14 0.02 USD |
-2.07
|
HK$142.00M 18.16M USD | HK$56.00K 7.16K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$142.00M 18.16M USD | 7.10 | HK$0.02 0.002 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.11 0.01 USD |
+6.54
|
HK$125.14M 16M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$125.14M 16M USD | 0 | HK$0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 382.54M 10.76M USD | THB 164.10K 4.62K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.48 0.33 USD |
+2.18
|
NOK 70.01M 6.72M USD | NOK 248.10K 23.8K USD | NOK 3.41 0.33 USD | NOK 3.96 0.38 USD | NOK 70.01M 6.72M USD | 0.26 | NOK 12.93 1.24 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$52.39M 6.7M USD | HK$2.50K 319.66 USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$52.39M 6.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$50.00K 6.39K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 136.55M 3.84M USD | THB 346.21K 9.74K USD | THB 0.67 0.02 USD | THB 0.73 0.02 USD | THB 136.55M 3.84M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 14.71M 3.13M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.71M 3.13M USD | 0 | MYR 0.00 0 USD | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$770.62K — | $3.45K — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.67 — |
-0.29
|
$0.00 — | $5.38K — | $26.65 — | $26.80 — | $0.00 — | 4.26 | $6.26 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,757.50 2457 USD |
+2.46
|
DKK 314.33B 46.09B USD | DKK 134.00 19.65 USD | DKK 15,980.00 2343.01 USD | DKK 17,000.00 2492.56 USD | DKK 314.33B 46.09B USD | 2.41 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 16,295.00 2389.19 USD |
+2.65
|
DKK 309.56B 45.39B USD | DKK 2.00 0.29 USD | DKK 16,235.00 2380.39 USD | DKK 16,235.00 2380.39 USD | DKK 309.56B 45.39B USD | 2.34 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,234.00 2578.78 USD |
+6.03
|
€32.34B 37.33B USD | €10.00 11.54 USD | €2,197.00 2536.07 USD | €2,234.00 2578.78 USD | €32.34B 37.33B USD | 23.52 | €94.95 109.6 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,234.00 2578.78 USD |
+2.1
|
€32.34B 37.33B USD | €1.00 1.15 USD | €2,234.00 2578.78 USD | €2,234.00 2578.78 USD | €32.34B 37.33B USD | 23.52 | €94.95 109.6 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,228.00 2571.86 USD |
+1.78
|
€32.26B 37.23B USD | €0.00 0 USD | €2,226.00 2569.55 USD | €2,271.00 2621.49 USD | €32.26B 37.23B USD | 23.47 | €94.91 109.56 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,198.00 2537.23 USD |
+3.48
|
€31.82B 36.73B USD | €1.00 1.15 USD | €2,198.00 2537.23 USD | €2,198.00 2537.23 USD | €31.82B 36.73B USD | 23.20 | €94.73 109.35 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.90 12.58 USD |
+3.81
|
€31.56B 36.43B USD | €589.00 679.9 USD | €10.90 12.58 USD | €10.90 12.58 USD | €31.56B 36.43B USD | 23.19 | €0.47 0.54 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,166.00 2500.29 USD |
+2.46
|
€31.36B 36.2B USD | €5.00 5.77 USD | €2,158.00 2491.05 USD | €2,204.00 2544.15 USD | €31.36B 36.2B USD | 22.83 | €94.87 109.51 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,700.00 2448.57 USD |
+2.23
|
DKK 241.77B 35.45B USD | DKK 13.76K 2.02K USD | DKK 16,505.00 2419.98 USD | DKK 17,080.00 2504.29 USD | DKK 241.77B 35.45B USD | 23.47 | DKK 711.42 104.31 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,110.00 2435.65 USD |
+3.63
|
€30.55B 35.26B USD | €10.00 11.54 USD | €2,110.00 2435.65 USD | €2,110.00 2435.65 USD | €30.55B 35.26B USD | 22.27 | €94.74 109.36 USD | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,410.31 — |
+3.89
|
$34.90B — | $5.00 — | $2,400.00 — | $2,400.00 — | $34.90B — | 22.32 | $107.98 — | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,210.00 2376.73 USD |
+2.34
|
DKK 234.68B 34.41B USD | DKK 3.40K 498.66 USD | DKK 15,850.00 2323.94 USD | DKK 16,580.00 2430.98 USD | DKK 234.68B 34.41B USD | 22.83 | DKK 710.00 104.1 USD | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,367.19 — |
0
|
$34.27B — | $1.00 — | $2,512.30 — | $2,512.30 — | $34.27B — | 21.93 | $107.94 — | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$528.71B 31.31B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$528.71B 31.31B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
International Container Terminal Services
ICTEF
US
|
$15.43 — |
0
|
$31.15B — | $200.00 — | $14.85 — | $15.95 — | $31.15B — | 28.56 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.80 — |
0
|
$27.48B — | $3.00K — | $1.90 — | $1.90 — | $27.48B — | 6.20 | $0.29 — | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€118.15 136.38 USD |
+1.68
|
€22.63B 26.12B USD | €487.00 562.16 USD | €115.00 132.75 USD | €119.30 137.71 USD | €22.63B 26.12B USD | 1.86 | €63.33 73.1 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.48 1.7 USD |
-1.57
|
€22.54B 26.02B USD | €7.00K 8.08K USD | €1.48 1.7 USD | €1.48 1.7 USD | €22.54B 26.02B USD | 5.67 | €0.26 0.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€118.10 136.33 USD |
+2.07
|
€20.76B 23.96B USD | €0.00 0 USD | €116.70 134.71 USD | €118.50 136.79 USD | €20.76B 23.96B USD | 83.16 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€117.80 135.98 USD |
+2.26
|
€20.70B 23.9B USD | €129.00 148.91 USD | €115.30 133.09 USD | €118.00 136.21 USD | €20.70B 23.9B USD | 82.37 | €1.43 1.65 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$66.59 — |
+5.2
|
$23.41B — | $8.00 — | $65.30 — | $65.32 — | $23.41B — | 82.20 | $0.81 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.50 65.22 USD |
+2.73
|
€19.86B 22.93B USD | €192.00 221.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €19.86B 22.93B USD | 79.57 | €0.71 0.82 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$129.60 — |
0
|
$22.78B — | $100.00 — | $136.00 — | $136.00 — | $22.78B — | 80.00 | $1.62 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.56 | $3.12 — | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,170 14.47 USD |
+0.37
|
₩18T 13.65B USD | ₩796K 600.96 USD | ₩18,710 14.12 USD | ₩19,380 14.63 USD | ₩18T 13.65B USD | 0 | ₩0 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.03 32.36 USD |
-0.53
|
€11.31B 13.06B USD | €35.00 40.4 USD | €28.03 32.36 USD | €28.03 32.36 USD | €11.31B 13.06B USD | 10.22 | €2.74 3.16 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.45 6.29 USD |
+0.93
|
€11.00B 12.69B USD | €4.00 4.62 USD | €5.45 6.29 USD | €5.45 6.29 USD | €11.00B 12.69B USD | 9.90 | €0.55 0.63 USD | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$34.07 — |
0
|
$11.71B — | $2.70K — | $33.40 — | $33.40 — | $11.71B — | 8.89 | $3.83 — | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.70 4.27 USD |
+4.97
|
€9.95B 11.49B USD | €1.40K 1.62K USD | €3.70 4.27 USD | €3.70 4.27 USD | €9.95B 11.49B USD | 9.24 | €0.40 0.46 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€27.66 31.93 USD |
+1.88
|
€9.50B 10.97B USD | €50.00 57.72 USD | €27.66 31.93 USD | €27.66 31.93 USD | €9.50B 10.97B USD | 8.23 | €3.36 3.88 USD | ||
|
SITC International Holdings Company
SITIY
US
|
$40.47 — |
0
|
$10.89B — | $600.00 — | $40.90 — | $40.90 — | $10.89B — | 8.99 | $4.50 — | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.80 15.93 USD |
+1.47
|
€9.11B 10.52B USD | €6.00 6.93 USD | €13.80 15.93 USD | €13.80 15.93 USD | €9.11B 10.52B USD | 6.86 | €2.01 2.32 USD | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.20 — |
0
|
$10.33B — | $300.00 — | $78.40 — | $78.40 — | $10.33B — | 6.82 | $11.45 — | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.68 15.79 USD |
+2.86
|
€8.65B 9.98B USD | €90.00 103.89 USD | €13.68 15.79 USD | €13.68 15.79 USD | €8.65B 9.98B USD | 12.00 | €1.14 1.32 USD | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$14.68 — |
0
|
$9.28B — | $200.00 — | $16.35 — | $16.35 — | $9.28B — | 11.28 | $1.30 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $18.00 — | $15.00 — | $15.00 — | $8.41B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.46 1.68 USD |
+2.97
|
€6.11B 7.06B USD | €143.00 165.07 USD | €1.42 1.64 USD | €1.46 1.68 USD | €6.11B 7.06B USD | 8.56 | €0.17 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||