$3.4T
Общая капитализация
$89.14B
Общий объем
BTC 62.86%     ETH 8.64%
Доминирование

Биржа: Jakarta Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Buana Lintas Lautan Tbk  BULL.JK $130 0.0083 USD
+0.78
$1.84T 117.28M USD $98.99M 6.33K USD $126 0.0080 USD $132 0.0084 USD $1.84T 117.28M USD 10.96 $11.86 0.0007 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,475 0.35 USD
+1.39
$27.37T 1.75B USD $10.12M 646.83 USD $5,350 0.34 USD $5,525 0.35 USD $27.37T 1.75B USD 327.06 $16.74 0.001 USD
PT Temas Tbk.  TMAS.JK $130 0.0083 USD
-0.76
$7.39T 472.42M USD $4.11M 262.72 USD $129 0.0082 USD $135 0.0086 USD $7.39T 472.42M USD 11.81 $11 0.0007 USD
PT Samudera Indonesia Tbk  SMDR.JK $318 0.02 USD
+1.27
$5.21T 332.77M USD $24.13M 1.54K USD $316 0.02 USD $326 0.02 USD $5.21T 332.77M USD 6.25 $50.84 0.003 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK $1,090 0.07 USD
-4.8
$3.75T 239.64M USD $32.6K 2.08 USD $980 0.06 USD $1,150 0.07 USD $3.75T 239.64M USD 48.08 $22.67 0.001 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $1,420 0.09 USD
-1.39
$2.49T 158.8M USD $5.92M 378.06 USD $1,295 0.08 USD $1,440 0.09 USD $2.49T 158.8M USD 5.95 $238.46 0.02 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $865 0.06 USD
-3.35
$2.43T 155.54M USD $46.6K 2.98 USD $840 0.05 USD $910 0.06 USD $2.43T 155.54M USD 0 -$30.43 -0.001 USD
PT Habco Trans Maritima Tbk  HATM.JK $284 0.02 USD
+2.9
$2.38T 152.27M USD $56.6M 3.62K USD $272 0.02 USD $284 0.02 USD $2.38T 152.27M USD 12.39 $22.91 0.001 USD
PT Trans Power Marine Tbk  TPMA.JK $575 0.04 USD
+1.77
$2.01T 128.47M USD $3.66M 233.83 USD $570 0.04 USD $580 0.04 USD $2.01T 128.47M USD 4.11 $139.67 0.008 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $340 0.02 USD
-1.16
$1.78T 113.8M USD $197.3K 12.61 USD $340 0.02 USD $350 0.02 USD $1.78T 113.8M USD 12.54 $27.11 0.001 USD
PT Wintermar Offshore Marine Tbk  WINS.JK $374 0.02 USD
0
$1.63T 104.35M USD $1.34M 85.76 USD $370 0.02 USD $380 0.02 USD $1.63T 104.35M USD 4.49 $83.25 0.005 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK $290 0.02 USD
-0.68
$1.53T 97.79M USD $2.51M 160.18 USD $284 0.02 USD $294 0.02 USD $1.53T 97.79M USD 8.86 $32.7 0.002 USD
PT Soechi Lines Tbk  SOCI.JK $172 0.01 USD
+0.58
$1.21T 77.59M USD $3.66M 233.57 USD $168 0.01 USD $174 0.01 USD $1.21T 77.59M USD 4.41 $38.97 0.002 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $380 0.02 USD
-1.04
$893B 57.06M USD $267K 17.06 USD $378 0.02 USD $384 0.02 USD $893B 57.06M USD 13.63 $27.87 0.001 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.21 $4.79 0.0003 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $17 0.0010 USD
-5.56
$690.62B 44.13M USD $3.18M 203.44 USD $17 0.0010 USD $17 0.0010 USD $690.62B 44.13M USD 0 -$33.38 -0.002 USD
PT Mitra Investindo Tbk  MITI.JK $183 0.01 USD
0
$647.96B 41.41M USD $561.2K 35.86 USD $182 0.01 USD $189 0.01 USD $647.96B 41.41M USD 145.23 $1.26 0.00008 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $75 0.0047 USD
-1.32
$635.96B 40.64M USD $1.82M 116.61 USD $74 0.0047 USD $77 0.0049 USD $635.96B 40.64M USD 4.35 $17.21 0.001 USD
PT GTS Internasional Tbk  GTSI.JK $40 0.0025 USD
0
$632.76B 40.43M USD $547.3K 34.97 USD $39 0.0024 USD $40 0.0025 USD $632.76B 40.43M USD 5.13 $7.79 0.0004 USD
PT Meratus Jasa Prima Tbk  KARW.JK $980 0.06 USD
+6.52
$575.41B 36.77M USD $882.6K 56.4 USD $940 0.06 USD $980 0.06 USD $575.41B 36.77M USD 231.67 $4.23 0.0002 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $1.27M 81.07 USD $20 0.0012 USD $21 0.0013 USD $518.18B 33.11M USD 5.64 $3.54 0.0002 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $188 0.01 USD
-0.53
$493.73B 31.55M USD $9.45M 603.74 USD $185 0.01 USD $189 0.01 USD $493.73B 31.55M USD 8.75 $21.47 0.001 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $770 0.05 USD
-0.65
$469.03B 29.97M USD $58.2K 3.72 USD $750 0.05 USD $770 0.05 USD $469.03B 29.97M USD 5.64 $136.4 0.008 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $72 0.0046 USD
-4
$417.57B 26.68M USD $26.86M 1.72K USD $71 0.0045 USD $76 0.0048 USD $417.57B 26.68M USD 0 $0 -0.00000006 USD
PT Indo Straits Tbk  PTIS.JK $378 0.02 USD
+0.53
$207.96B 13.29M USD $18.6K 1.19 USD $374 0.02 USD $378 0.02 USD $207.96B 13.29M USD 0 -$3.38 -0.0002 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $90 0.0057 USD
+4.65
$166.52B 10.64M USD $50.44M 3.22K USD $83 0.0053 USD $93 0.0059 USD $166.52B 10.64M USD 27.26 $3.3 0.0002 USD
PT Tanah Laut Tbk  INDX.JK $76 0.0048 USD
-7.32
$33.28B 2.13M USD $12.66M 808.97 USD $74 0.0047 USD $83 0.0053 USD $33.28B 2.13M USD 974.35 $0.08 0.000004 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $39 0.0024 USD
-7.14
$32.5B 2.08M USD $700 0.04 USD $39 0.0024 USD $42 0.0026 USD $32.5B 2.08M USD 0 $0 -0.0000001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь