Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$117.71B
Общий объем
BTC 61.36%     ETH 7.05%
Доминирование

Биржа: Jakarta Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Buana Lintas Lautan Tbk  BULL.JK $116 0.0074 USD
+0.87
$1.64T 104.65M USD $37.17M 2.38K USD $115 0.0073 USD $117 0.0074 USD $1.64T 104.65M USD 6.25 $18.55 0.001 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,650 0.36 USD
+2.26
$28.25T 1.81B USD $9.61M 613.96 USD $5,475 0.35 USD $5,650 0.36 USD $28.25T 1.81B USD 329.83 $17.13 0.001 USD
PT Temas Tbk.  TMAS.JK $139 0.0088 USD
-1.42
$7.9T 505.13M USD $2.7M 172.47 USD $137 0.0087 USD $142 0.0090 USD $7.9T 505.13M USD 11.58 $12 0.0007 USD
PT Samudera Indonesia Tbk  SMDR.JK $252 0.02 USD
+2.44
$4.13T 263.7M USD $10.26M 655.68 USD $244 0.02 USD $254 0.02 USD $4.13T 263.7M USD 4.98 $50.6 0.003 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK $825 0.05 USD
+3.77
$2.84T 181.38M USD $221.3K 14.14 USD $795 0.05 USD $835 0.05 USD $2.84T 181.38M USD 116.52 $7.08 0.0004 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $870 0.06 USD
+2.35
$2.45T 156.44M USD $4.5K 0.29 USD $805 0.05 USD $890 0.06 USD $2.45T 156.44M USD 0 -$24.39 -0.001 USD
PT Trans Power Marine Tbk  TPMA.JK $650 0.04 USD
+0.78
$2.27T 145.23M USD $13.34M 852.59 USD $645 0.04 USD $675 0.04 USD $2.27T 145.23M USD 4.14 $156.67 0.01 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $374 0.02 USD
+1.63
$1.96T 125.18M USD $261K 16.68 USD $368 0.02 USD $378 0.02 USD $1.96T 125.18M USD 8.18 $45.71 0.002 USD
PT Habco Trans Maritima Tbk  HATM.JK $254 0.02 USD
0
$1.78T 113.62M USD $34.14M 2.18K USD $246 0.02 USD $254 0.02 USD $1.78T 113.62M USD 12.56 $20.22 0.001 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $1,005 0.06 USD
+2.03
$1.76T 112.39M USD $24.1K 1.54 USD $1,000 0.06 USD $1,005 0.06 USD $1.76T 112.39M USD 5.95 $168.83 0.01 USD
PT Wintermar Offshore Marine Tbk  WINS.JK $394 0.03 USD
+5.35
$1.72T 109.93M USD $3.78M 241.4 USD $376 0.02 USD $400 0.03 USD $1.72T 109.93M USD 4.53 $86.88 0.005 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK $276 0.02 USD
+1.47
$1.46T 93.07M USD $2.35M 149.93 USD $272 0.02 USD $280 0.02 USD $1.46T 93.07M USD 8.72 $31.63 0.002 USD
PT Soechi Lines Tbk  SOCI.JK $159 0.01 USD
-0.63
$1.12T 71.72M USD $2.8M 178.78 USD $159 0.01 USD $162 0.01 USD $1.12T 71.72M USD 3.92 $40.48 0.002 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $418 0.03 USD
+1.95
$982.3B 62.77M USD $714.1K 45.63 USD $408 0.03 USD $420 0.03 USD $982.3B 62.77M USD 14.99 $27.87 0.001 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.57 $4.72 0.0003 USD
PT Meratus Jasa Prima Tbk  KARW.JK $1,210 0.08 USD
+10
$710.46B 45.4M USD $374.8K 23.95 USD $1,210 0.08 USD $1,210 0.08 USD $710.46B 45.4M USD 1375.00 $0.88 0.00005 USD
PT GTS Internasional Tbk  GTSI.JK $43 0.0027 USD
0
$680.22B 43.47M USD $1.61M 103.08 USD $43 0.0027 USD $43 0.0027 USD $680.22B 43.47M USD 5.93 $7.25 0.0004 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $77 0.0049 USD
0
$652.92B 41.72M USD $2.65M 169.42 USD $77 0.0049 USD $81 0.0051 USD $652.92B 41.72M USD 4.70 $16.38 0.001 USD
PT Mitra Investindo Tbk  MITI.JK $149 0.0095 USD
0
$527.57B 33.71M USD $219.1K 14 USD $148 0.0094 USD $152 0.0097 USD $527.57B 33.71M USD 81.42 $1.83 0.0001 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $200 0.01 USD
+1.01
$525.25B 33.56M USD $8.05M 514.58 USD $199 0.01 USD $202 0.01 USD $525.25B 33.56M USD 9.31 $21.47 0.001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $403.9K 25.81 USD $20 0.0012 USD $20 0.0012 USD $518.18B 33.11M USD 8.58 $2.33 0.0001 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $12 0.00076 USD
-7.69
$450B 28.76M USD $1.05M 67.28 USD $12 0.00076 USD $13 0.00083 USD $450B 28.76M USD 0 -$19.14 -0.001 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $76 0.0048 USD
+1.33
$440.77B 28.17M USD $1.62M 103.61 USD $75 0.0047 USD $77 0.0049 USD $440.77B 28.17M USD 0 $0 -0.00000006 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $715 0.05 USD
-1.38
$435.53B 27.83M USD $31.7K 2.03 USD $700 0.04 USD $725 0.05 USD $435.53B 27.83M USD 5.01 $142.46 0.009 USD
PT Indo Straits Tbk  PTIS.JK $330 0.02 USD
+14.58
$181.55B 11.6M USD $571.4K 36.51 USD $282 0.02 USD $336 0.02 USD $181.55B 11.6M USD 97.92 $3.37 0.0002 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $72 0.0046 USD
+1.41
$133.22B 8.51M USD $50.58M 3.23K USD $69 0.0044 USD $73 0.0046 USD $133.22B 8.51M USD 21.81 $3.3 0.0002 USD
PT Tanah Laut Tbk  INDX.JK $72 0.0046 USD
0
$31.53B 2.01M USD $6.48M 414.29 USD $68 0.0043 USD $73 0.0046 USD $31.53B 2.01M USD 923.07 $0.08 0.000004 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $31 0.0019 USD
-8.82
$25.84B 1.65M USD $48.6K 3.11 USD $31 0.0019 USD $33 0.0021 USD $25.84B 1.65M USD 0 $0 -0.0000001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь