Страница результатов 3 - Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (23)
- Индия (15)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (507)
- {{item.name}}
- Все секторы
- Промышленность (507)
Морские перевозки (507)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Overseas (International) Limited OROVY | $87.08 — |
+3.02
|
$11.76B — | $317.00 — | $85.50 — | $87.08 — | $11.76B — | 4.26 | $20.40 — | |
| Orient Overseas (International) OROVF | $16.80 — |
0
|
$11.41B — | $100.00 — | $16.80 — | $16.80 — | $11.41B — | 4.11 | $4.08 — | |
| Orient Overseas (International) Limited ORI1.F | €14.62 15.98 USD |
-0.95
|
€9.79B 10.7B USD | €296.00 323.57 USD | €14.62 15.98 USD | €14.62 15.98 USD | €9.79B 10.7B USD | 4.14 | €3.53 3.86 USD | |
| SITC International Holdings Company SITIY | $39.65 — |
+6.82
|
$10.62B — | $50.00 — | $39.65 — | $39.65 — | $10.62B — | 8.26 | $4.80 — | |
| SITC International Holdings Company Limited 7S8.F | €3.46 3.78 USD |
-1.7
|
€9.27B 10.13B USD | €285.00 311.54 USD | €3.46 3.78 USD | €3.46 3.78 USD | €9.27B 10.13B USD | 8.23 | €0.42 0.46 USD | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$10.02B — | $150.00 — | $28.47 — | $28.47 — | $10.02B — | 5.21 | $5.46 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.48 26.76 USD |
-1.01
|
€8.75B 9.56B USD | €100.00 109.31 USD | €24.48 26.76 USD | €24.48 26.76 USD | €8.75B 9.56B USD | 5.13 | €4.77 5.21 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.22B — | $700.00 — | $1.00 — | $1.06 — | $9.22B — | 10.59 | $0.10 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.12 1.22 USD |
-1.75
|
€8.27B 9.04B USD | €89.00 97.29 USD | €1.12 1.22 USD | €1.12 1.22 USD | €8.27B 9.04B USD | 14.00 | €0.08 0.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.52 12.59 USD |
-2.62
|
€7.64B 8.35B USD | €100.00 109.31 USD | €11.52 12.59 USD | €11.52 12.59 USD | €7.64B 8.35B USD | 6.77 | €1.70 1.86 USD | |
| China Merchants Port Holdings Company CMHHY | $19.10 — |
-3.54
|
$8.02B — | $242.00 — | $19.10 — | $19.10 — | $8.02B — | 8.84 | $2.16 — | |
| China Merchants Port Holdings Company Limited CPM.F | €1.69 1.85 USD |
+2.36
|
€7.19B 7.86B USD | €425.00 464.58 USD | €1.69 1.85 USD | €1.69 1.85 USD | €7.19B 7.86B USD | 8.89 | €0.19 0.21 USD | |
| Kawasaki Kisen Kaisha KAIKY | $12.02 — |
-20.4
|
$7.59B — | $18.00 — | $12.02 — | $12.02 — | $7.59B — | 6.16 | $1.95 — | |
| Kawasaki Kisen Kaisha KAKKF | $11.91 — |
-19.74
|
$7.52B — | $13.00 — | $11.91 — | $11.91 — | $7.52B — | 6.10 | $1.95 — | |
| Qingdao Port International Co., Ltd. 0QP.F | €0.81 0.88 USD |
+5.23
|
€6.80B 7.44B USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €6.80B 7.44B USD | 8.05 | €0.10 0.11 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩213,000 160.78 USD |
+3.65
|
₩8T 6.41B USD | ₩291K 219.79 USD | ₩204,500 154.36 USD | ₩215,000 162.29 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.17 — |
+32.64
|
$5.61B — | $2.00K — | $0.17 — | $0.17 — | $5.61B — | 8.33 | $0.02 — | |
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
+1.12
|
€4.40B 4.81B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.40B 4.81B USD | 9.00 | €0.01 0.01 USD | |
| Liaoning Port DLPTF | $0.07 — |
-15.5
|
$4.19B — | $14.00 — | $0.07 — | $0.07 — | $4.19B — | 6.75 | $0.01 — | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+1.61
|
€3.61B 3.94B USD | €50.00 54.66 USD | €0.13 0.14 USD | €0.14 0.15 USD | €3.61B 3.94B USD | 6.29 | €0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | €7.37 8.05 USD |
+2.72
|
€3.11B 3.4B USD | €260.00 284.22 USD | €7.23 7.9 USD | €7.37 8.05 USD | €3.11B 3.4B USD | 3.21 | €2.29 2.5 USD | |
| Matson, Inc. 68M.F | €95.00 103.85 USD |
+2.15
|
€2.96B 3.24B USD | €24.00 26.24 USD | €95.00 103.85 USD | €95.00 103.85 USD | €2.96B 3.24B USD | 8.38 | €11.33 12.39 USD | |
| COSCO SHIPPING Ports CSPKF | $0.79 — |
+6.89
|
$3.12B — | $329.00 — | $0.79 — | $0.79 — | $3.12B — | 8.77 | $0.09 — | |
| COSCO SHIPPING Ports CSPKY | $7.06 — |
+3.82
|
$3.03B — | $10.00 — | $7.06 — | $7.06 — | $3.03B — | 7.51 | $0.94 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.97B — | $72.00 — | $15.08 — | $15.08 — | $2.97B — | 37.94 | $0.37 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | €0.30 0.33 USD |
+2.76
|
€2.53B 2.76B USD | €4.18K 4.57K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.53B 2.76B USD | 9.93 | €0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | €0.64 0.7 USD |
+0.63
|
€2.48B 2.72B USD | €10.00K 10.93K USD | €0.63 0.69 USD | €0.64 0.7 USD | €2.48B 2.72B USD | 7.95 | €0.08 0.09 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,975.00 0.51 USD |
-0.93
|
IDR 39.88T 2.55B USD | IDR 6.74M 430.74 USD | IDR 7,950.00 0.51 USD | IDR 8,200.00 0.52 USD | IDR 39.88T 2.55B USD | 210.75 | IDR 37.84 0.002 USD | |
| Stolt-Nielsen Limited SNI.OL | NOK 344.00 33 USD |
+0.73
|
NOK 22.74B 2.18B USD | NOK 16.59K 1.59K USD | NOK 341.00 32.71 USD | NOK 346.50 33.24 USD | NOK 22.74B 2.18B USD | 4.70 | NOK 73.12 7.01 USD | |
| Stolt-Nielsen Limited SN6.F | €29.20 31.92 USD |
+1.74
|
€1.99B 2.17B USD | €8.00 8.75 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.99B 2.17B USD | 4.70 | €6.20 6.78 USD | |
| Stolt-Nielsen SOIEF | $32.72 — |
-4.75
|
$2.12B — | $600.00 — | $32.70 — | $32.72 — | $2.12B — | 4.56 | $7.16 — | |
| Star Bulk Carriers Corp. 4FAP.F | €15.78 17.24 USD |
+0.61
|
€1.87B 2.04B USD | €237.00 259.07 USD | €15.78 17.24 USD | €15.78 17.24 USD | €1.87B 2.04B USD | 18.55 | €0.85 0.93 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 487.50 46.76 USD |
+0.31
|
NOK 21.31B 2.04B USD | NOK 4.01K 384.29 USD | NOK 485.50 46.57 USD | NOK 493.00 47.29 USD | NOK 21.31B 2.04B USD | 3.27 | NOK 149.01 14.29 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 518.00 49.69 USD |
+0.39
|
NOK 21.28B 2.04B USD | NOK 4.70K 451.05 USD | NOK 515.00 49.4 USD | NOK 524.00 50.27 USD | NOK 21.28B 2.04B USD | 3.47 | NOK 149.02 14.3 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | €40.70 44.49 USD |
+0.25
|
€1.84B 2.01B USD | €23.00 25.14 USD | €40.70 44.49 USD | €40.70 44.49 USD | €1.84B 2.01B USD | 3.22 | €12.63 13.81 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | €44.30 48.43 USD |
+1.14
|
€1.83B 2B USD | €50.00 54.66 USD | €44.30 48.43 USD | €44.30 48.43 USD | €1.83B 2B USD | 3.50 | €12.63 13.81 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,089.60 13.18 USD |
+0.41
|
₹157.62B 1.91B USD | ₹400.49K 4.85K USD | ₹1,064.00 12.87 USD | ₹1,093.30 13.23 USD | ₹157.62B 1.91B USD | 7.62 | ₹142.81 1.73 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,087.85 13.16 USD |
+0.3
|
₹157.45B 1.9B USD | ₹20.97K 253.74 USD | ₹1,059.65 12.82 USD | ₹1,092.00 13.21 USD | ₹157.45B 1.9B USD | 7.62 | ₹142.74 1.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.81B — | $241.00 — | $12.20 — | $12.20 — | $1.81B — | 42.06 | $0.29 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | €12.84 14.04 USD |
+1.9
|
€1.63B 1.78B USD | €2.00 2.19 USD | €12.84 14.04 USD | €12.84 14.04 USD | €1.63B 1.78B USD | 0.89 | €14.40 15.74 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.20 23.17 USD |
+0.95
|
€1.63B 1.78B USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.63B 1.78B USD | 27.89 | €0.76 0.83 USD | |
| Pacific Basin Shipping Limited PCFBY | $6.64 — |
-1.92
|
$1.77B — | $500.00 — | $6.64 — | $6.64 — | $1.77B — | 17.47 | $0.38 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.20 11.15 USD |
+0.99
|
€1.60B 1.74B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.60B 1.74B USD | 40.79 | €0.25 0.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.20 23.17 USD |
+1.92
|
€1.59B 1.74B USD | €9.14K 9.99K USD | €21.10 23.07 USD | €21.20 23.17 USD | €1.59B 1.74B USD | 42.39 | €0.50 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.00 22.96 USD |
-0.47
|
€1.59B 1.73B USD | €600.00 655.88 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.59B 1.73B USD | 42.00 | €0.50 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.10 23.07 USD |
0
|
€1.59B 1.73B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.59B 1.73B USD | 42.20 | €0.50 0.55 USD | |
| BW LPG Limited 0QIX.IL | NOK 135.70 13.02 USD |
-13.73
|
NOK 17.86B 1.71B USD | NOK 7.01K 671.97 USD | NOK 135.30 12.98 USD | NOK 138.00 13.24 USD | NOK 17.86B 1.71B USD | 4.83 | NOK 28.06 2.69 USD | |
| Pacific Basin Shipping Limited OYD.F | €0.29 0.32 USD |
+1.63
|
€1.52B 1.66B USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.29 0.32 USD | €1.52B 1.66B USD | 14.65 | €0.02 0.02 USD | |
| Cadeler A/S CA2.F | €3.90 4.27 USD |
+4.67
|
€1.48B 1.62B USD | €4.12K 4.5K USD | €3.70 4.04 USD | €4.04 4.41 USD | €1.48B 1.62B USD | 5.82 | €0.67 0.73 USD | |
| Cadeler A/S CADLF | $4.60 — |
-4.56
|
$1.61B — | $1.00K — | $4.60 — | $4.60 — | $1.61B — | 5.97 | $0.77 — | |
| Hutchison Port Holdings Trust HUPHY | $3.70 — |
-23.71
|
$1.61B — | $8.00 — | $3.70 — | $3.70 — | $1.61B — | 16.81 | $0.22 — | |
| Danaos Corporation DVW1.F | €79.20 86.58 USD |
-0.69
|
€1.45B 1.59B USD | €20.00 21.86 USD | €79.20 86.58 USD | €79.20 86.58 USD | €1.45B 1.59B USD | 3.75 | €21.10 23.07 USD | |
| Pan Ocean Co., Ltd. 028670.KS | ₩3,830 2.89 USD |
+0.79
|
₩2T 1.55B USD | ₩1M 957.92 USD | ₩3,765 2.84 USD | ₩3,845 2.9 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-19.05
|
$1.52B — | $30.00 — | $0.17 — | $0.17 — | $1.52B — | 17.00 | $0.01 — | |
| Costamare Inc. LCM.F | €11.49 12.56 USD |
-0.78
|
€1.38B 1.51B USD | €279.00 304.98 USD | €11.49 12.56 USD | €11.49 12.56 USD | €1.38B 1.51B USD | 5.29 | €2.17 2.37 USD | |
| Clarkson CKNHF | $48.50 — |
+1.74
|
$1.49B — | $100.00 — | $48.50 — | $48.50 — | $1.49B — | 15.25 | $3.18 — | |
| Pacific Basin Shipping PCFBF | $0.27 — |
-18.18
|
$1.47B — | $29.60K — | $0.27 — | $0.28 — | $1.47B — | 13.50 | $0.02 — | |
| The Shipping Corporation of India Limited SCI.BO | ₹252.95 3.06 USD |
-5.08
|
₹117.82B 1.43B USD | ₹1.66M 20.08K USD | ₹243.20 2.94 USD | ₹262.00 3.17 USD | ₹117.82B 1.43B USD | 14.64 | ₹17.27 0.21 USD | |
| Clarkson PLC 1DH.F | €39.80 43.51 USD |
-1.49
|
€1.25B 1.36B USD | €166.00 181.46 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.25B 1.36B USD | 14.31 | €2.78 3.04 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 135 0.14 USD |
+3
|
CLP 1T 1.34B USD | CLP 231K 234.14 USD | CLP 135 0.14 USD | CLP 135 0.14 USD | CLP 1T 1.34B USD | 17.34 | CLP 8 0.007 USD | |
| B.F. S.p.A. SR4.F | €4.31 4.71 USD |
0
|
€1.12B 1.23B USD | €50.00 54.66 USD | €4.31 4.71 USD | €4.31 4.71 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | |
| Piraeus Port Authority S.A. PZE.SG | €40.75 44.55 USD |
-1.33
|
€1.08B 1.18B USD | €0.00 0 USD | €40.45 44.22 USD | €40.75 44.55 USD | €1.08B 1.18B USD | 10.86 | €3.75 4.1 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.80 — |
+5.29
|
$1.17B — | $1.26K — | $0.80 — | $0.80 — | $1.17B — | 11.37 | $0.07 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 245.80 36.04 USD |
+1.15
|
DKK 7.94B 1.16B USD | DKK 634.00 92.96 USD | DKK 241.60 35.42 USD | DKK 245.80 36.04 USD | DKK 7.94B 1.16B USD | 1.71 | DKK 143.14 20.99 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | |
| Westshore Terminals Inv WTSHF | $18.25 — |
+2.36
|
$1.13B — | $300.00 — | $17.90 — | $18.51 — | $1.13B — | 19.41 | $0.94 — | |
| Westshore Terminals Investment Corporation 3I7.MU | €16.20 17.71 USD |
+2.53
|
€1.00B 1.1B USD | €14.00 15.3 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.00B 1.1B USD | 14.08 | €1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.70 17.16 USD |
+1.95
|
€1.00B 1.1B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.00B 1.1B USD | 19.38 | €0.81 0.89 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.65 0.71 USD |
+0.78
|
€984.28M 1.08B USD | €250.00 273.28 USD | €0.65 0.71 USD | €0.65 0.71 USD | €984.28M 1.08B USD | 10.83 | €0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | €27.38 29.93 USD |
-0.36
|
€979.40M 1.07B USD | €110.00 120.24 USD | €27.38 29.93 USD | €27.38 29.93 USD | €979.40M 1.07B USD | 2.95 | €9.27 10.13 USD | |
| Irish Continental IRCUF | $6.60 — |
-0.83
|
$1.05B — | $2.00K — | $6.60 — | $6.60 — | $1.05B — | 14.66 | $0.45 — | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹177.20 2.14 USD |
-1.23
|
₹85.67B 1.04B USD | ₹275.75K 3.34K USD | ₹175.35 2.12 USD | ₹182.15 2.2 USD | ₹85.67B 1.04B USD | 17.95 | ₹9.87 0.12 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $35.50 — |
-7.19
|
$1.02B — | $380.00 — | $35.50 — | $35.50 — | $1.02B — | 7.39 | $4.80 — | |
| Irish Continental Group plc IR5B.SG | €5.60 6.12 USD |
+0.72
|
€899.48M 983.25M USD | €0.00 0 USD | €5.52 6.03 USD | €5.60 6.12 USD | €899.48M 983.25M USD | 14.35 | €0.39 0.43 USD | |
| SFL Corporation Ltd. UG6.F | €6.45 7.05 USD |
+1.16
|
€865.69M 946.32M USD | €1.70K 1.86K USD | €6.45 7.05 USD | €6.54 7.15 USD | €865.69M 946.32M USD | 29.30 | €0.22 0.24 USD | |
| Odfjell SE O7F.F | €10.38 11.35 USD |
+1.37
|
€854.12M 933.67M USD | €50.00 54.66 USD | €10.38 11.35 USD | €10.38 11.35 USD | €854.12M 933.67M USD | 5.67 | €1.83 2 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,297 8.76 USD |
+1.25
|
¥137B 926.32M USD | ¥233K 1.57K USD | ¥1,284 8.67 USD | ¥1,297 8.76 USD | ¥137B 926.32M USD | 8.46 | ¥153 1.03 USD | |
| Odfjell SE O7F1.F | €10.16 11.11 USD |
+2.52
|
€846.15M 924.96M USD | €600.00 655.88 USD | €10.16 11.11 USD | €10.52 11.5 USD | €846.15M 924.96M USD | 5.55 | €1.83 2 USD | |
| Odfjell SE ODFB.OL | NOK 118.40 11.36 USD |
-0.67
|
NOK 9.63B 923.43M USD | NOK 4.71K 452.01 USD | NOK 117.40 11.26 USD | NOK 121.00 11.61 USD | NOK 9.63B 923.43M USD | 5.49 | NOK 21.55 2.07 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,510 37.19 USD |
-2.13
|
¥130B 876.5M USD | ¥37K 252.46 USD | ¥5,510 37.19 USD | ¥5,650 38.14 USD | ¥130B 876.5M USD | 6.33 | ¥870 5.88 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩20,300 15.32 USD |
+5.78
|
₩1T 871.11M USD | ₩741K 559.55 USD | ₩19,040 14.37 USD | ₩20,500 15.47 USD | ₩1T 871.11M USD | 0 | ₩0 0 USD | |
| DFDS A/S 0RB3.IL | DKK 87.45 12.82 USD |
+0.98
|
DKK 5.69B 834.89M USD | DKK 33.00 4.84 USD | DKK 87.45 12.82 USD | DKK 87.45 12.82 USD | DKK 5.69B 834.89M USD | 2.68 | DKK 32.63 4.78 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.20 7.87 USD |
+0.7
|
€761.78M 832.73M USD | €11.00 12.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €761.78M 832.73M USD | 8.27 | €0.87 0.95 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.80 33.67 USD |
-1.91
|
€725.82M 793.42M USD | €54.00 59.03 USD | €30.80 33.67 USD | €30.80 33.67 USD | €725.82M 793.42M USD | 6.24 | €4.93 5.39 USD | |
| MPC Container Ships ASA MP2.F | €1.54 1.68 USD |
+3.84
|
€717.78M 784.63M USD | €6.74K 7.37K USD | €1.48 1.62 USD | €1.55 1.69 USD | €717.78M 784.63M USD | 3.01 | €0.51 0.56 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.15 — | |
| Tianjin Port Development TJIPF | $0.12 — |
+35.78
|
$752.71M — | $4.61K — | $0.11 — | $0.12 — | $752.71M — | 12.22 | $0.01 — | |
| DFDS A/S 29K.F | €11.65 12.74 USD |
+3.46
|
€682.64M 746.21M USD | €300.00 327.94 USD | €11.65 12.74 USD | €11.65 12.74 USD | €682.64M 746.21M USD | 0 | -€1.00 -1.09 USD | |
| Nordic American Tankers Limited B3O.F | €3.04 3.32 USD |
+0.63
|
€677.66M 740.77M USD | €2.30K 2.51K USD | €3.02 3.31 USD | €3.04 3.32 USD | €677.66M 740.77M USD | 50.66 | €0.06 0.07 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | €46.60 50.94 USD |
-0.43
|
€642.67M 702.53M USD | €25.00 27.33 USD | €46.60 50.94 USD | €46.60 50.94 USD | €642.67M 702.53M USD | 9.70 | €4.80 5.25 USD | |
| Genco Shipping & Trading Limited GNU1.F | €14.38 15.71 USD |
+0.91
|
€638.39M 697.85M USD | €50.00 54.66 USD | €14.38 15.71 USD | €14.48 15.82 USD | €638.39M 697.85M USD | 0 | -€0.15 -0.1 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | €45.20 49.41 USD |
+2.73
|
€623.36M 681.42M USD | €50.00 54.66 USD | €45.20 49.41 USD | €45.20 49.41 USD | €623.36M 681.42M USD | 9.41 | €4.80 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | €43.40 47.44 USD |
0
|
€598.54M 654.28M USD | €1.00K 1.09K USD | €43.40 47.44 USD | €43.90 47.99 USD | €598.54M 654.28M USD | 9.04 | €4.80 5.25 USD | |
| Siem Industries SEMUF | $39.00 — |
0
|
$649.88M — | $100.00 — | $39.00 — | $39.00 — | $649.88M — | 0 | -$9.38 — | |
| Costamare Inc. CMRE-PB | $25.30 — |
0
|
$645.36M — | $2.16K — | $25.21 — | $25.70 — | $645.36M — | 6.80 | $3.72 — | |
| Costamare Inc. CMRE-PD | $27.11 — |
-0.15
|
$640.47M — | $610.00 — | $27.11 — | $27.11 — | $640.47M — | 7.29 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.07 — |
-0.75
|
$631.89M — | $3.36K — | $26.07 — | $26.20 — | $631.89M — | 7.01 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.00 0.73 USD |
0
|
THB 21.92B 616.77M USD | THB 1.53M 43.02K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.92B 616.77M USD | 1.87 | THB 13.85 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||