Страница результатов 3 - Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (76)
- Австралия (1)
- Австрия (4)
- Бразилия (3)
- Канада (2)
- Чили (6)
- Китай (34)
- Дания (5)
- Финляндия (2)
- Германия (93)
- Греция (4)
- Гонконг (22)
- Индия (15)
- Индонезия (31)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (18)
- Малайзия (11)
- Мексика (2)
- Новая Зеландия (2)
- Норвегия (19)
- Катар (1)
- Россия (2)
- Сингапур (10)
- Южная Корея (8)
- Суринам (2)
- Швеция (3)
- Тайвань (12)
- Таиланд (14)
- Тимор-Лешти (2)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Промышленность (418)
- {{item.name}}
- Все секторы
- Промышленность (418)
Морские перевозки (418)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
-10.78
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.41 1.63 USD |
0
|
€5.91B 6.82B USD | €100.00 115.43 USD | €1.41 1.62 USD | €1.41 1.63 USD | €5.91B 6.82B USD | 8.28 | €0.17 0.2 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Matson, Inc.
68M.F
DE
|
€170.00 196.24 USD |
0
|
€5.14B 5.94B USD | €18.00 20.78 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.14B 5.94B USD | 14.34 | €11.85 13.68 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.05 13.91 USD |
0
|
€5.09B 5.88B USD | €178.00 205.47 USD | €12.05 13.91 USD | €12.05 13.91 USD | €5.09B 5.88B USD | 5.71 | €2.11 2.44 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.72 0.83 USD |
0
|
€4.64B 5.36B USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.64B 5.36B USD | 6.50 | €0.11 0.13 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.90 16.05 USD |
0
|
€2.65B 3.06B USD | €359.00 414.41 USD | €13.77 15.9 USD | €14.00 16.16 USD | €2.65B 3.06B USD | 6.52 | €2.13 2.46 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€63.20 72.95 USD |
0
|
€2.65B 3.06B USD | €2.00 2.31 USD | €63.20 72.95 USD | €63.20 72.95 USD | €2.65B 3.06B USD | 4.76 | €13.25 15.29 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.64 27.29 USD |
0
|
€2.64B 3.04B USD | €440.00 507.91 USD | €23.64 27.29 USD | €23.64 27.29 USD | €2.64B 3.04B USD | 21.49 | €1.10 1.27 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.85 25.22 USD |
0
|
€2.63B 3.04B USD | €20.00 23.09 USD | €21.85 25.22 USD | €21.85 25.22 USD | €2.63B 3.04B USD | 30.34 | €0.72 0.83 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 710.00 68.11 USD |
-0.28
|
NOK 29.79B 2.86B USD | NOK 6.70K 642.72 USD | NOK 706.00 67.73 USD | NOK 718.00 68.88 USD | NOK 29.79B 2.86B USD | 4.85 | NOK 146.19 14.02 USD | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€54.90 63.37 USD |
0
|
€2.30B 2.66B USD | €13.00 15.01 USD | €54.90 63.37 USD | €54.90 63.37 USD | €2.30B 2.66B USD | 4.14 | €13.24 15.28 USD | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,498.90 18.13 USD |
+0.11
|
₹213.99B 2.59B USD | ₹35.04K 423.9 USD | ₹1,481.00 17.92 USD | ₹1,532.00 18.53 USD | ₹213.99B 2.59B USD | 7.28 | ₹205.72 2.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 624.00 59.86 USD |
0
|
NOK 26.18B 2.51B USD | NOK 5.20K 499.02 USD | NOK 620.00 59.48 USD | NOK 634.00 60.82 USD | NOK 26.18B 2.51B USD | 4.26 | NOK 146.20 14.02 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.22 — |
0
|
$2.46B — | $1.00 — | $5.35 — | $5.35 — | $2.46B — | 7.67 | $0.81 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Danaos Corporation
DVW1.F
DE
|
€111.40 128.59 USD |
0
|
€2.03B 2.34B USD | €200.00 230.87 USD | €111.40 128.59 USD | €111.40 128.59 USD | €2.03B 2.34B USD | 4.49 | €24.80 28.63 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.51 0.59 USD |
0
|
€2.02B 2.34B USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.02B 2.34B USD | 7.24 | €0.07 0.08 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,075.00 0.45 USD |
+1.07
|
IDR 35.37T 2.26B USD | IDR 4.01M 256.23 USD | IDR 6,900.00 0.44 USD | IDR 7,225.00 0.46 USD | IDR 35.37T 2.26B USD | 273.16 | IDR 25.90 0.001 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€48.75 56.27 USD |
0
|
€1.90B 2.2B USD | €135.00 155.84 USD | €48.75 56.27 USD | €49.45 57.08 USD | €1.90B 2.2B USD | 9.75 | €5.00 5.77 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€28.00 32.32 USD |
0
|
€1.86B 2.15B USD | €125.00 144.29 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.86B 2.15B USD | 6.87 | €4.07 4.7 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
0
|
€1.83B 2.11B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.83B 2.11B USD | 7.75 | €0.01 0.01 USD | ||
|
Stolt-Nielsen
SOIEF
US
|
$31.75 — |
0
|
$2.11B — | $2.00K — | $31.75 — | $31.75 — | $2.11B — | 6.85 | $4.63 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 291.00 27.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 310.00 29.74 USD |
-0.96
|
NOK 20.58B 1.97B USD | NOK 42.44K 4.07K USD | NOK 310.00 29.74 USD | NOK 319.50 30.65 USD | NOK 20.58B 1.97B USD | 6.90 | NOK 44.92 4.31 USD | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.58 — |
0
|
$1.95B — | $282.00 — | $7.75 — | $7.75 — | $1.95B — | 32.95 | $0.23 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
0
|
€1.68B 1.94B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,730 3.57 USD |
-1.46
|
₩3T 1.91B USD | ₩2M 1.19K USD | ₩4,690 3.54 USD | ₩4,970 3.75 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €1.60K 1.85K USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €200.00 230.87 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.50 15.58 USD |
0
|
€1.63B 1.88B USD | €60.00 69.26 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.63B 1.88B USD | 5.42 | €2.49 2.87 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.36 USD |
0
|
€1.60B 1.85B USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.36 USD | €1.60B 1.85B USD | 31.00 | €0.01 0.01 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
0
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Clarkson PLC
1DH.F
DE
|
€50.00 57.72 USD |
0
|
€1.54B 1.77B USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.54B 1.77B USD | 20.24 | €2.47 2.85 USD | ||
Clarkson
CKNHF
US
|
$57.13 — |
-0.92
|
$1.76B — | $39.00 — | $65.89 — | $65.89 — | $1.76B — | 20.25 | $2.82 — | ||
Westshore Terminals Inv
WTSHF
US
|
$27.84 — |
0
|
$1.72B — | $100.00 — | $26.30 — | $26.30 — | $1.72B — | 24.85 | $1.12 — | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€23.80 27.47 USD |
0
|
€1.48B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.7B USD | 20.69 | €1.15 1.33 USD | ||
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€23.20 26.78 USD |
0
|
€1.43B 1.65B USD | €177.00 204.32 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.43B 1.65B USD | 23.67 | €0.98 1.13 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
0
|
€1.40B 1.61B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.40B 1.61B USD | 6.25 | €0.04 0.05 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€10.08 11.64 USD |
0
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €10.08 11.64 USD | €10.08 11.64 USD | €1.34B 1.55B USD | 48.00 | €0.21 0.24 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 308.70 45.26 USD |
+0.62
|
DKK 9.97B 1.46B USD | DKK 174.00 25.51 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.97B 1.46B USD | 2.15 | DKK 143.14 20.99 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 148 0.15 USD |
-0.88
|
CLP 1T 1.46B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.46B USD | 19.36 | CLP 8 0.007 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€34.14 39.41 USD |
0
|
€1.23B 1.42B USD | €100.00 115.43 USD | €34.14 39.41 USD | €34.14 39.41 USD | €1.23B 1.42B USD | 3.71 | €9.19 10.61 USD | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.41B — | $400.00 — | $51.41 — | $51.41 — | $1.41B — | 14.93 | $3.40 — | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.65 49.23 USD |
+0.71
|
€1.07B 1.23B USD | €0.00 0 USD | €42.65 49.23 USD | €42.65 49.23 USD | €1.07B 1.23B USD | 12.36 | €3.45 3.98 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 121.40 17.8 USD |
-0.86
|
DKK 7.90B 1.16B USD | DKK 9.00 1.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.90B 1.16B USD | 3.72 | DKK 32.63 4.78 USD | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.66 25 USD |
0
|
€943.88M 1.09B USD | €62.00 71.57 USD | €21.64 24.98 USD | €21.66 25 USD | €943.88M 1.09B USD | 63.70 | €0.34 0.39 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,730 45.43 USD |
-0.15
|
¥159B 1.07B USD | ¥36K 240.31 USD | ¥6,680 45.09 USD | ¥6,850 46.24 USD | ¥159B 1.07B USD | 6.58 | ¥1K 6.9 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.86 6.76 USD |
-1.35
|
€923.13M 1.07B USD | €0.00 0 USD | €5.86 6.76 USD | €6.04 6.97 USD | €923.13M 1.07B USD | 12.73 | €0.46 0.53 USD | ||
|
Irish Continental
IRCUF
US
|
$7.00 — |
0
|
$1.04B — | $25.00 — | $7.42 — | $7.42 — | $1.04B — | 13.46 | $0.52 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.61 0.7 USD |
0
|
€894.24M 1.03B USD | €474.00 547.15 USD | €0.59 0.68 USD | €0.61 0.7 USD | €894.24M 1.03B USD | 10.16 | €0.06 0.07 USD | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.70 — |
0
|
$1.03B — | $801.00 — | $0.88 — | $0.88 — | $1.03B — | 10.00 | $0.07 — | ||
|
DFDS A/S
29K.F
DE
|
€16.25 18.76 USD |
0
|
€877.76M 1.01B USD | €5.00 5.77 USD | €16.25 18.76 USD | €16.25 18.76 USD | €877.76M 1.01B USD | 0 | -€0.68 -0.7 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,405 9.48 USD |
+1.23
|
¥149B 1B USD | ¥184K 1.24K USD | ¥1,388 9.37 USD | ¥1,426 9.63 USD | ¥149B 1B USD | 9.65 | ¥145 0.98 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.40 42.02 USD |
0
|
€857.78M 990.17M USD | €371.00 428.26 USD | €36.40 42.02 USD | €36.40 42.02 USD | €857.78M 990.17M USD | 6.54 | €5.56 6.42 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.50 8.66 USD |
0
|
€793.52M 915.99M USD | €6.00 6.93 USD | €7.50 8.66 USD | €7.50 8.66 USD | €793.52M 915.99M USD | 9.49 | €0.79 0.91 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.98 11.52 USD |
0
|
€790.25M 912.22M USD | €20.00 23.09 USD | €9.98 11.52 USD | €9.98 11.52 USD | €790.25M 912.22M USD | 5.87 | €1.70 1.96 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.90 1.87 USD |
-0.93
|
₹74.88B 905.98M USD | ₹43.93K 531.43 USD | ₹154.85 1.87 USD | ₹156.90 1.9 USD | ₹74.88B 905.98M USD | 14.53 | ₹10.66 0.13 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€57.80 66.72 USD |
0
|
€778.48M 898.63M USD | €312.00 360.15 USD | €56.00 64.64 USD | €58.00 66.95 USD | €778.48M 898.63M USD | 12.73 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.74 11.24 USD |
0
|
€771.25M 890.28M USD | €217.00 250.49 USD | €9.74 11.24 USD | €9.74 11.24 USD | €771.25M 890.28M USD | 5.72 | €1.70 1.96 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.00 64.64 USD |
-4.27
|
€754.24M 870.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 112.20 10.76 USD |
+0.18
|
NOK 8.88B 852.26M USD | NOK 34.16K 3.28K USD | NOK 111.60 10.71 USD | NOK 114.40 10.97 USD | NOK 8.88B 852.26M USD | 5.99 | NOK 18.73 1.8 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€54.00 62.33 USD |
0
|
€727.30M 839.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €727.30M 839.55M USD | 11.89 | €4.54 5.24 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.80 10.53 USD |
+0.55
|
NOK 8.69B 834.03M USD | NOK 8.10K 777.21 USD | NOK 109.60 10.51 USD | NOK 111.80 10.72 USD | NOK 8.69B 834.03M USD | 5.86 | NOK 18.72 1.8 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 404.80K 11.39K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€15.64 18.05 USD |
0
|
€638.15M 736.64M USD | €442.00 510.22 USD | €15.64 18.05 USD | €15.64 18.05 USD | €638.15M 736.64M USD | 13.48 | €1.16 1.34 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,363.10 28.59 USD |
+1.67
|
₹57.76B 698.85M USD | ₹5.29K 64 USD | ₹2,305.45 27.89 USD | ₹2,405.00 29.1 USD | ₹57.76B 698.85M USD | 68.69 | ₹34.40 0.42 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.80 14.78 USD |
0
|
€603.46M 696.59M USD | €1.95K 2.25K USD | €12.68 14.64 USD | €12.90 14.89 USD | €603.46M 696.59M USD | 23.27 | €0.55 0.63 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.90 6.81 USD |
0
|
€603.24M 696.35M USD | €460.00 530.99 USD | €5.90 6.81 USD | €6.20 7.16 USD | €603.24M 696.35M USD | 15.12 | €0.39 0.45 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 275.00 26.84 USD |
+1.85
|
SEK 6.87B 671.09M USD | SEK 6.00 0.59 USD | SEK 270.00 26.36 USD | SEK 275.00 26.84 USD | SEK 6.87B 671.09M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,155.00 0.07 USD |
+16.67
|
IDR 10.45T 668.08M USD | IDR 1.58M 101.04 USD | IDR 1,000.00 0.06 USD | IDR 1,235.00 0.08 USD | IDR 10.45T 668.08M USD | 54.76 | IDR 21.09 0.001 USD | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.24 6.05 USD |
0
|
€569.09M 656.92M USD | €20.00 23.09 USD | €5.24 6.05 USD | €5.24 6.05 USD | €569.09M 656.92M USD | 3.51 | €1.49 1.72 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.19 5.99 USD |
-1.33
|
€563.66M 650.65M USD | €0.00 0 USD | €5.19 5.99 USD | €5.19 5.99 USD | €563.66M 650.65M USD | 3.48 | €1.49 1.72 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.80 15.93 USD |
0
|
€559.84M 646.24M USD | €5.00 5.77 USD | €13.80 15.93 USD | €13.80 15.93 USD | €559.84M 646.24M USD | 5.36 | €2.57 2.97 USD | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.77 — | $15.77 — | $639.75M — | 5.38 | $2.93 — | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 260.00 25.38 USD |
-1.7
|
SEK 6.50B 634.48M USD | SEK 449.00 43.83 USD | SEK 251.50 24.55 USD | SEK 274.00 26.75 USD | SEK 6.50B 634.48M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,780 10.4 USD |
-3.23
|
₩783B 591.33M USD | ₩86K 65.23 USD | ₩13,690 10.33 USD | ₩14,530 10.97 USD | ₩783B 591.33M USD | 0 | ₩0 0 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.36 9.65 USD |
0
|
€495.90M 572.43M USD | €4.00 4.62 USD | €8.35 9.64 USD | €8.41 9.71 USD | €495.90M 572.43M USD | 12.66 | €0.66 0.76 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$26.50 5.37 USD |
-0.93
|
R$2.81B 569.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 569.81M USD | 98.14 | R$0.27 0.05 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.56 1.18 USD |
0
|
MYR 2.56B 543.82M USD | MYR 0.00 0 USD | MYR 5.56 1.18 USD | MYR 5.56 1.18 USD | MYR 2.56B 543.82M USD | 20.59 | MYR 0.27 0.06 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
0
|
€460.03M 531.03M USD | €3.80K 4.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€59.80 69.03 USD |
0
|
€421.91M 487.03M USD | €54.00 62.33 USD | €59.80 69.03 USD | €59.80 69.03 USD | €421.91M 487.03M USD | 3.56 | €16.77 19.36 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
+1.04
|
€393.12M 453.79M USD | €4.78K 5.52K USD | €38.80 44.79 USD | €39.60 45.71 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||