Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Общая капитализация
$140.48B
Общий объем
BTC 60.43%     ETH 6.99%
Доминирование

Страница результатов 5 - Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (505)
Морские перевозки (505)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $374 0.02 USD
-5.08
$878.9B 56.16M USD $588K 37.57 USD $364 0.02 USD $384 0.02 USD $878.9B 56.16M USD 13.41 $27.87 0.001 USD
Ama Marine Public Company Limited  AMA-R.BK $3.84 0.11 USD
-4.48
$1.99B 55.96M USD $718.1K 20.21K USD $3.82 0.11 USD $3.94 0.11 USD $1.99B 55.96M USD 5.90 $0.65 0.02 USD
Wellard Limited  24Q.F $0.08999 0.1 USD
+1.14
$49.79M 54.42M USD $750 819.85 USD $0.08999 0.1 USD $0.08999 0.1 USD $49.79M 54.42M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.16 0.49 USD
-2.64
$563.78M 54.08M USD $92.91K 8.91K USD $5.02 0.48 USD $5.5 0.53 USD $563.78M 54.08M USD 2.17 $2.37 0.23 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.4099 0.44 USD
+1.5
$49.45M 54.06M USD $600 655.88 USD $0.4099 0.44 USD $0.4099 0.44 USD $49.45M 54.06M USD 2.02 $0.2 0.22 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.73 $4.69 0.0002 USD
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Portuaria Cabo Froward S.A.  FROWARD.SN $439 0.45 USD
+0.92
$49.71B 50.47M USD $0 0 USD $439 0.45 USD $439 0.45 USD $49.71B 50.47M USD 15.57 $28.19 0.03 USD
Tokyo Kisen Co.,Ltd.  9193.T $702 4.74 USD
-4.23
$6.99B 47.16M USD $7.3K 49.28 USD $702 4.74 USD $732 4.94 USD $6.99B 47.16M USD 11.59 $60.55 0.41 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Western Bulk Chartering AS  WSSTF $1.36
0
$45.72M $29.84K $2.37 $2.37 $45.72M 0 -$0.08
JINHUI HOLDINGS  0137.HK $0.63 0.08 USD
0
$334.08M 42.72M USD $14K 1.79K USD $0.63 0.08 USD $0.63 0.08 USD $334.08M 42.72M USD 5.72 $0.11 0.01 USD
Kyoei Tanker Co., Ltd.  9130.T $827 5.58 USD
-3.94
$6.32B 42.69M USD $9.6K 64.8 USD $827 5.58 USD $855 5.77 USD $6.32B 42.69M USD 1.18 $698.36 4.71 USD
Tokai Kisen Co., Ltd.  9173.T $2,829 19.1 USD
+1.69
$6.21B 41.91M USD $1.3K 8.78 USD $2,787 18.81 USD $2,859 19.3 USD $6.21B 41.91M USD 21.14 $133.81 0.9 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $77 0.0049 USD
-3.75
$652.92B 41.72M USD $335.8K 21.46 USD $74 0.0047 USD $79 0.0050 USD $652.92B 41.72M USD 4.73 $16.26 0.001 USD
Jinhui Holdings Company Limited  JHU1.F $0.05999 0.07 USD
-3.76
$37.66M 41.17M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $37.66M 41.17M USD 6.40 $0.01 0.01 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.9 1.62 USD
+5.3
$416.98M 40M USD $3.61K 345.92 USD $16 1.53 USD $16.9 1.62 USD $416.98M 40M USD 0 -$0.45 -0.04 USD
Daito Koun Co.,Ltd.  9367.T $673 4.54 USD
-0.3
$5.8B 39.13M USD $200 1.35 USD $673 4.54 USD $673 4.54 USD $5.8B 39.13M USD 10.40 $64.66 0.44 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.3 10.17 USD
+2.76
$35.71M 39.04M USD $50 54.66 USD $8.25 9.02 USD $9.3 10.17 USD $35.71M 39.04M USD 14.09 $0.66 0.72 USD
Western Bulk Chartering AS  WEST.OL $11.8 1.13 USD
+0.85
$396.71M 38.06M USD $8.35K 800.52 USD $11.7 1.12 USD $13 1.25 USD $396.71M 38.06M USD 0 -$0.88 -0.08 USD
Western Bulk Chartering AS  7EJ.F $0.77 0.84 USD
0
$33.09M 36.17M USD $1.48K 1.62K USD $0.77 0.84 USD $0.8699 0.96 USD $33.09M 36.17M USD 0 -$0.07 -0.07 USD
PT GTS Internasional Tbk  GTSI.JK $35 0.0022 USD
-7.89
$553.67B 35.38M USD $1.49M 95.33 USD $35 0.0022 USD $35 0.0022 USD $553.67B 35.38M USD 4.86 $7.2 0.0004 USD
PT Meratus Jasa Prima Tbk  KARW.JK $905 0.06 USD
-9.95
$531.37B 33.96M USD $273.9K 17.5 USD $905 0.06 USD $905 0.06 USD $531.37B 33.96M USD 1117.28 $0.81 0.00005 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $14 0.00089 USD
-6.67
$525B 33.55M USD $11.65M 744.5 USD $14 0.00089 USD $14 0.00089 USD $525B 33.55M USD 0 -$19.01 -0.001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $221K 14.12 USD $20 0.0012 USD $20 0.0012 USD $518.18B 33.11M USD 4.93 $4.05 0.0002 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $194 0.01 USD
-5.83
$509.49B 32.56M USD $10.94M 699.22 USD $190 0.01 USD $197 0.01 USD $509.49B 32.56M USD 9.03 $21.47 0.001 USD
PT Mitra Investindo Tbk  MITI.JK $140 0.0089 USD
-6.67
$495.7B 31.68M USD $208.5K 13.32 USD $132 0.0084 USD $145 0.0092 USD $495.7B 31.68M USD 76.50 $1.83 0.0001 USD
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Havila Shipping ASA  H4S.F $0.05 0.06 USD
+0.74
$27.52M 30.08M USD $0 0 USD $0.04 0.04 USD $0.05 0.06 USD $27.52M 30.08M USD 1.80 $0.03 0.03 USD
Awilco LNG ASA  AWQ.F $0.19 0.21 USD
+7.1
$27.05M 29.57M USD $10 10.93 USD $0.16 0.17 USD $0.19 0.21 USD $27.05M 29.57M USD 1.58 $0.12 0.13 USD
Trevisa Investimentos S.A.  LUXM4.SA $11.95 2.42 USD
0
$138.52M 28.08M USD $0 0 USD $0 0 USD $0 0 USD $138.52M 28.08M USD 17.57 $0.68 0.14 USD
V.L. Enterprise Public Company Limited  VL-R.BK $0.8299 0.02 USD
-5.68
$982.41M 27.64M USD $1.52M 42.68K USD $0.78 0.02 USD $0.8599 0.02 USD $982.41M 27.64M USD 13.83 $0.06 0.001 USD
EuroDry Ltd.  0LQ.F $8 8.75 USD
+10.34
$24.94M 27.26M USD $0 0 USD $8 8.75 USD $8 8.75 USD $24.94M 27.26M USD 0 -$3.22 -3.5 USD
Tian Yuan Group Holdings Limited  6119.HK $0.34 0.04 USD
-1.45
$204M 26.08M USD $33K 4.22K USD $0.34 0.04 USD $0.3499 0.04 USD $204M 26.08M USD 8.50 $0.04 0.005 USD
Fushiki Kairiku Unso Co.,Ltd.  9361.T $1,469 9.92 USD
-4.98
$3.8B 25.67M USD $300 2.03 USD $1,469 9.92 USD $1,469 9.92 USD $3.8B 25.67M USD 6.35 $231.13 1.56 USD
Globus Maritime Limited  0G93.F $1.05 1.15 USD
+6.06
$23.16M 25.31M USD $591 646.04 USD $1.05 1.15 USD $1.05 1.15 USD $23.16M 25.31M USD 52.50 $0.02 0.02 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $650 0.04 USD
-2.99
$395.93B 25.3M USD $99.2K 6.34 USD $570 0.04 USD $665 0.04 USD $395.93B 25.3M USD 4.56 $142.48 0.009 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $68 0.0043 USD
-11.69
$394.37B 25.2M USD $9.42M 601.8 USD $66 0.0042 USD $72 0.0046 USD $394.37B 25.2M USD 0 $0 -0.00000006 USD
Hyoki Kaiun Kaisha, Ltd.  9362.T $2,886 19.48 USD
0
$3.45B 23.32M USD $6.8K 45.9 USD $2,760 18.63 USD $2,886 19.48 USD $3.45B 23.32M USD 6.27 $460.03 3.11 USD
HAV Group ASA  6HH.F $0.53 0.58 USD
-0.37
$20.48M 22.38M USD $4K 4.37K USD $0.53 0.58 USD $0.53 0.58 USD $20.48M 22.38M USD 0 -$0.09 -0.09 USD
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Tamai Steamship Co., Ltd.  9127.T $1,535 10.36 USD
+0.66
$2.96B 20M USD $400 2.7 USD $1,525 10.29 USD $1,535 10.36 USD $2.96B 20M USD 3.76 $408.09 2.75 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,586 10.71 USD
-4
$2.41B 16.24M USD $200 1.35 USD $1,586 10.71 USD $1,586 10.71 USD $2.41B 16.24M USD 10.66 $148.68 1 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.13 0.02 USD
-0.79
$120.03M 15.35M USD $12.5K 1.6K USD $0.1199 0.02 USD $0.1199 0.02 USD $120.03M 15.35M USD 0 -$0.06 -0.007 USD
Sahathai Terminal Public Company Limited  PORT.BK $0.8599 0.02 USD
-15.69
$522.19M 14.69M USD $11.2K 315.14 USD $0.8599 0.02 USD $1.04 0.03 USD $522.19M 14.69M USD 43.00 $0.02 0.0005 USD
Sahathai Terminal Public Company Limited  PORT-R.BK $0.8599 0.02 USD
-15.69
$522.19M 14.69M USD $11.2K 315.14 USD $0.8599 0.02 USD $1.04 0.03 USD $522.19M 14.69M USD 43.00 $0.02 0.0005 USD
ADS Maritime Holding Plc  ADS.OL $1.99 0.19 USD
+5.29
$141.31M 13.56M USD $1.5K 143.89 USD $1.99 0.19 USD $1.99 0.19 USD $141.31M 13.56M USD 9.04 $0.22 0.02 USD
Tradia Corporation  9365.T $1,175 7.93 USD
+5.38
$1.72B 11.63M USD $2.9K 19.58 USD $1,165 7.86 USD $1,175 7.93 USD $1.72B 11.63M USD 6.81 $172.37 1.16 USD
AMOS Group Limited  49B.SI $0.07 0.05 USD
0
$14.17M 10.62M USD $5K 3.75K USD $0.07 0.05 USD $0.07 0.05 USD $14.17M 10.62M USD 0 -$0.12 -0.08 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $81 0.0051 USD
-14.74
$149.87B 9.58M USD $60.21M 3.85K USD $81 0.0051 USD $94 0.0060 USD $149.87B 9.58M USD 24.53 $3.3 0.0002 USD
PT Indo Straits Tbk  PTIS.JK $232 0.01 USD
+7.41
$127.64B 8.16M USD $1.36M 86.6 USD $208 0.01 USD $238 0.02 USD $127.64B 8.16M USD 37.47 $6.19 0.0003 USD
Erria A/S  ERRIA.CO $4.48 0.66 USD
+12
$50.85M 7.46M USD $5.11K 749.53 USD $4.06 0.6 USD $4.74 0.69 USD $50.85M 7.46M USD 7.11 $0.63 0.09 USD
Perak Corporation Berhad  8346.KL $0.34 0.07 USD
+4.69
$33.5M 7.12M USD $10.1K 2.15K USD $0.33 0.07 USD $0.34 0.07 USD $33.5M 7.12M USD 11.16 $0.03 0.006 USD
Raja Ferry Port Public Company Limited  RP-R.BK $0.8199 0.02 USD
-2.38
$202.75M 5.7M USD $17.5K 492.4 USD $0.78 0.02 USD $0.8399 0.02 USD $202.75M 5.7M USD 0 -$0.32 -0.009 USD
Raja Ferry Port Public Company Limited  RP.BK $0.8199 0.02 USD
-2.38
$164.67M 4.63M USD $17.61K 495.36 USD $0.78 0.02 USD $0.8399 0.02 USD $164.67M 4.63M USD 0 -$0.21 -0.005 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$4.12M 4.5M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $4.12M 4.5M USD 0 $0 0 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $41 0.0026 USD
0
$34.17B 2.18M USD $100 0.01 USD $41 0.0026 USD $41 0.0026 USD $34.17B 2.18M USD 0 $0 -0.0000001 USD
The Gold Bond Group Ltd.  GOLD.TA $18,170 52.98 USD
+0.94
$731.77M 2.13M USD $545 1.59 USD $18,010 52.52 USD $18,300 53.36 USD $731.77M 2.13M USD 23.68 $7.67 0.02 USD
PT Tanah Laut Tbk  INDX.JK $73 0.0046 USD
-7.59
$31.97B 2.04M USD $313.7K 20.05 USD $69 0.0044 USD $74 0.0047 USD $31.97B 2.04M USD 935.89 $0.08 0.000004 USD
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Clarkson PLC  CKN.L $3,180 0 USD
+3.92
$1.03B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 11.56 $2.75 0 USD
James Fisher and Sons plc  FSJ.L $296 0 USD
-1
$154.53M 0 USD $3.1K 0 USD $0 0 USD $0 0 USD $154.53M 0 USD 3.28 $0.9 0 USD
Irish Continental Group plc  ICGC.L $442 0 USD
-0.9
$721.74M 0 USD $153 0 USD $0 0 USD $0 0 USD $721.74M 0 USD 14.73 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,320 0 USD
+1.54
$500.9M 0 USD $571 0 USD $0 0 USD $0 0 USD $500.9M 0 USD 55.00 $0.24 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $501 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Trencor Limited  TRE.JO $101 0 USD
+3.06
$186M 0 USD $118.8K 0 USD $100 0 USD $101 0 USD $186M 0 USD 0.30 $3.27 0 USD
Braemar Plc  BMS.L $231 0 USD
+14.93
$81.54M 0 USD $20K 0 USD $0 0 USD $0 0 USD $81.54M 0 USD 16.50 $0.14 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.31 4.71 USD
+1.17
$0 0 USD $280 306.08 USD $4.26 4.66 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь