$2.2T
Общая капитализация
$98.13B
Общий объем
BTC 56.05%     ETH 9.01%
Доминирование

Страница результатов 4 - Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (418)
Морские перевозки (418)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.50 44.44 USD
+0.79
€388.08M 447.97M USD €0.00 0 USD €38.50 44.44 USD €38.50 44.44 USD €388.08M 447.97M USD 12.58 €3.06 3.53 USD
in Seamec Limited SEAMECLTD.NS IN ₹1,439.40 17.41 USD
-0.55
₹36.72B 444.31M USD ₹30.03K 363.36 USD ₹1,430.00 17.3 USD ₹1,471.50 17.8 USD ₹36.72B 444.31M USD 14.55 ₹98.86 1.2 USD
in Seamec Limited SEAMECLTD.BO IN ₹1,432.15 17.33 USD
-1.2
₹36.41B 440.53M USD ₹1.83K 22.09 USD ₹1,430.70 17.31 USD ₹1,470.45 17.79 USD ₹36.41B 440.53M USD 14.48 ₹98.86 1.2 USD
id PT Temas Tbk. TMAS.JK ID IDR 114.00 0.0072 USD
+1.79
IDR 6.48T 414.28M USD IDR 689.10K 44.03 USD IDR 112.00 0.0071 USD IDR 115.00 0.0073 USD IDR 6.48T 414.28M USD 11.40 IDR 10.00 0.0006 USD
fi Viking Line Abp VIK1V.HE FI €20.40 23.55 USD
0
€352.51M 406.92M USD €54.00 62.33 USD €20.40 23.55 USD €20.40 23.55 USD €352.51M 406.92M USD 18.88 €1.08 1.25 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited T9P.F DE €0.06 0.06 USD
+2.75
€344.85M 398.07M USD €500.00 577.17 USD €0.06 0.06 USD €0.06 0.06 USD €344.85M 398.07M USD 5.60 €0.01 0.01 USD
de Precious Shipping Public Company Limited NYVS.MU DE €0.19 0.22 USD
-1.03
€299.55M 345.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €299.55M 345.78M USD 19.19 €0.01 0.01 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €7.25 8.37 USD
-2.03
€269.60M 311.2M USD €385.00 444.42 USD €7.25 8.37 USD €7.35 8.48 USD €269.60M 311.2M USD 4.89 €1.48 1.71 USD
id PT Samudera Indonesia Tbk SMDR.JK ID IDR 290.00 0.02 USD
+0.69
IDR 4.75T 303.47M USD IDR 3.72M 237.65 USD IDR 286.00 0.02 USD IDR 292.00 0.02 USD IDR 4.75T 303.47M USD 5.40 IDR 53.63 0.003 USD
de James Fisher and Sons plc 6FJ.SG DE €5.20 6 USD
-2.8
€262.52M 303.04M USD €0.00 0 USD €5.20 6 USD €5.20 6 USD €262.52M 303.04M USD 0 -€0.10 -0.1 USD
cl Grupo Empresas Navieras S.A. NAVIERA.SN CL CLP 42 0.04 USD
0
CLP 290B 294.63M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 290B 294.63M USD 7.44 CLP 6 0.005 USD
jp Yamatane Corporation 9305.T JP ¥2,022 13.65 USD
+1.2
¥43B 288.34M USD ¥51K 343.59 USD ¥2,007 13.55 USD ¥2,029 13.7 USD ¥43B 288.34M USD 7.92 ¥255 1.72 USD
id PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 2,560.00 0.16 USD
+0.79
IDR 4.48T 286.28M USD IDR 296.60K 18.95 USD IDR 2,500.00 0.16 USD IDR 2,590.00 0.17 USD IDR 4.48T 286.28M USD 17.68 IDR 144.78 0.009 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 6.85 0.19 USD
-2.14
THB 10.17B 286.16M USD THB 1.60M 44.95K USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 10.17B 286.16M USD 15.93 THB 0.43 0.01 USD
Ernst Russ AG Ernst Russ AG HXCK.F DE €7.04 8.13 USD
0
€237.17M 273.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €237.17M 273.78M USD 0 €0.00 0 USD
de Diana Shipping Inc. DSZ.F DE €1.85 2.13 USD
0
€228.31M 263.54M USD €50.00 57.72 USD €1.85 2.13 USD €1.85 2.13 USD €228.31M 263.54M USD 5.96 €0.31 0.36 USD
jp Inui Global Logistics Co., Ltd. 9308.T JP ¥1,448 9.77 USD
-0.28
¥36B 246.13M USD ¥38K 253.14 USD ¥1,446 9.76 USD ¥1,458 9.84 USD ¥36B 246.13M USD 43.73 ¥33 0.22 USD
cl Navarino S.A. NAVARINO.SN CL CLP 1,677 1.7 USD
+0.02
CLP 238B 241.55M USD CLP 24 0.02 USD CLP 1,677 1.7 USD CLP 1,677 1.7 USD CLP 238B 241.55M USD 7.23 CLP 232 0.24 USD
de PT Temas Tbk. P5TA.F DE €0.00 0.0040 USD
0
€199.04M 229.76M USD €150.00 173.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €199.04M 229.76M USD 0 €0.00 0 USD
ru Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME RU RUB 306.00 3.38 USD
+0.33
RUB 20.68B 228.56M USD RUB 3.41K 37.68 USD RUB 300.50 3.32 USD RUB 311.00 3.44 USD RUB 20.68B 228.56M USD 8.69 RUB 35.20 0.39 USD
de SEACOR Marine Holdings Inc. SQZ.F DE €6.85 7.91 USD
0
€185.38M 213.99M USD €2.81K 3.25K USD €6.85 7.91 USD €6.85 7.91 USD €185.38M 213.99M USD 0 -€0.98 -1.1 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 376.00 0.02 USD
+0.53
IDR 3.26T 208.56M USD IDR 6.49M 414.72 USD IDR 372.00 0.02 USD IDR 380.00 0.02 USD IDR 3.26T 208.56M USD 62.87 IDR 5.98 0.0003 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 945.00 0.06 USD
0
IDR 3.25T 207.76M USD IDR 5.40K 0.35 USD IDR 880.00 0.06 USD IDR 990.00 0.06 USD IDR 3.25T 207.76M USD 114.96 IDR 8.22 0.0005 USD
cl Puerto Ventanas S.A. VENTANAS.SN CL CLP 164 0.17 USD
0
CLP 204B 207.61M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 204B 207.61M USD 17.98 CLP 9 0.009 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 655.00 0.04 USD
+3.97
IDR 2.97T 189.94M USD IDR 5.13M 328.05 USD IDR 605.00 0.04 USD IDR 660.00 0.04 USD IDR 2.97T 189.94M USD 0 -IDR 14.55 -0.0009 USD
se Viking Supply Ships AB (publ) VSSAB-B.ST SE SEK 140.00 13.67 USD
+7.69
SEK 1.84B 179.83M USD SEK 2.16K 211.04 USD SEK 126.50 12.35 USD SEK 144.50 14.1 USD SEK 1.84B 179.83M USD 17.09 SEK 8.19 0.8 USD
cn DELISTING JIN PORT 600190.SS CN CN¥0.63 0.09 USD
0
CN¥1.17B 173.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.17B 173.18M USD 0 CN¥0.00 0 USD
cn DELISTING JIN B 900952.SS CN $0.03
0
$163.92M $0.00 $0.00 $0.00 $163.92M 0 $0.00
kr KSS Line Ltd. 044450.KS KR ₩9,330 7.04 USD
-0.64
₩211B 159.01M USD ₩52K 39.01 USD ₩9,300 7.02 USD ₩9,490 7.16 USD ₩211B 159.01M USD 0 ₩0 0 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 332.00 0.02 USD
+7.1
IDR 2.34T 149.76M USD IDR 3.57M 228.28 USD IDR 306.00 0.02 USD IDR 332.00 0.02 USD IDR 2.34T 149.76M USD 12.38 IDR 26.81 0.001 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 820.00 0.05 USD
-4.09
IDR 2.31T 147.45M USD IDR 21.10K 1.35 USD IDR 800.00 0.05 USD IDR 895.00 0.06 USD IDR 2.31T 147.45M USD 18.95 IDR 43.26 0.002 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 515.00 0.03 USD
0
IDR 2.30T 147.1M USD IDR 196.90K 12.58 USD IDR 500.00 0.03 USD IDR 520.00 0.03 USD IDR 2.30T 147.1M USD 5.57 IDR 92.34 0.005 USD
de SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM DE €62.00 71.57 USD
+4.2
€123.93M 143.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €123.93M 143.06M USD 68.13 €0.91 1.05 USD
jp Kuribayashi Steamship Co., Ltd. 9171.T JP ¥1,750 11.81 USD
-1.07
¥21B 140.58M USD ¥3K 20.93 USD ¥1,750 11.81 USD ¥1,775 11.98 USD ¥21B 140.58M USD 5.81 ¥301 2.03 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 133.00 0.0084 USD
+8.13
IDR 2.10T 134.45M USD IDR 11.46M 732.44 USD IDR 123.00 0.0078 USD IDR 134.00 0.0085 USD IDR 2.10T 134.45M USD 0 -IDR 0.82 -0.00005 USD
th Namyong Terminal Public Company Limited NYT-R.BK TH THB 3.82 0.11 USD
-1.04
THB 4.74B 133.28M USD THB 1.02M 28.61K USD THB 3.80 0.11 USD THB 3.86 0.11 USD THB 4.74B 133.28M USD 7.34 THB 0.52 0.01 USD
de Technical Olympic S.A. TQZA.SG DE €2.33 2.69 USD
+3.1
€110.78M 127.88M USD €0.00 0 USD €2.26 2.61 USD €2.36 2.72 USD €110.78M 127.88M USD 8.03 €0.29 0.33 USD
nz South Port New Zealand Limited SPN.NZ NZ NZ$8.50 4.85 USD
-0.58
NZ$223.00M 127.26M USD NZ$3.34K 1.91K USD NZ$8.50 4.85 USD NZ$8.55 4.88 USD NZ$223.00M 127.26M USD 13.93 NZ$0.61 0.35 USD
tw Chien Shing Harbour Service Company Limited 8367.TW TW NT$40.20 1.28 USD
0
NT$3.71B 117.74M USD NT$49.11K 1.56K USD NT$40.00 1.27 USD NT$40.35 1.28 USD NT$3.71B 117.74M USD 10.60 NT$3.79 0.12 USD
id PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 330.00 0.02 USD
+2.48
IDR 1.74T 111.44M USD IDR 1.25M 79.58 USD IDR 324.00 0.02 USD IDR 342.00 0.02 USD IDR 1.74T 111.44M USD 8.81 IDR 37.45 0.002 USD
jp Daito Koun Co.,Ltd. 9367.T JP ¥1,821 12.29 USD
+0.11
¥16B 106.25M USD ¥1K 6.75 USD ¥1,808 12.2 USD ¥1,825 12.32 USD ¥16B 106.25M USD 18.07 ¥101 0.68 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.02 0.02 USD
0
€91.63M 105.77M USD €200.00 230.87 USD €0.02 0.02 USD €0.02 0.02 USD €91.63M 105.77M USD 0 €0.00 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,380 4.06 USD
-0.19
₩140B 105.76M USD ₩11K 8.66 USD ₩5,320 4.02 USD ₩5,540 4.18 USD ₩140B 105.76M USD 0 ₩0 0 USD
mx Grupo TMM, S.A.B. TMMA.MX MX MX$10.00 0.59 USD
+0.2
MX$1.75B 103.36M USD MX$301.00 17.82 USD MX$10.00 0.59 USD MX$10.00 0.59 USD MX$1.75B 103.36M USD 6.57 MX$1.52 0.09 USD
Braemar Braemar BSEAF US $3.02
+4.86
$96.60M $100.00 $3.02 $3.02 $96.60M 37.75 $0.08
us Grupo TMM, S.A.B GTMAY US $2.75
+10
$96.00M $100.00 $2.40 $2.40 $96.00M 6.25 $0.44
Braemar Plc Braemar Plc 5K9.F DE €2.60 3 USD
-2.26
€83.17M 96M USD €100.00 115.43 USD €2.60 3 USD €2.60 3 USD €83.17M 96M USD 37.14 €0.07 0.08 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 428.00 0.03 USD
+1.42
IDR 1.50T 95.63M USD IDR 645.60K 41.26 USD IDR 420.00 0.03 USD IDR 430.00 0.03 USD IDR 1.50T 95.63M USD 6.63 IDR 64.52 0.004 USD
id PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 286.00 0.02 USD
+2.88
IDR 1.46T 93.59M USD IDR 1.90K 0.12 USD IDR 278.00 0.02 USD IDR 298.00 0.02 USD IDR 1.46T 93.59M USD 0 IDR 0.00 0 USD
de Chu Kong Shipping Enterprises (Group) Company Limited CKW.F DE €0.07 0.08 USD
+2.16
€79.60M 91.89M USD €6.00K 6.93K USD €0.06 0.06 USD €0.07 0.08 USD €79.60M 91.89M USD 7.10 €0.01 0.01 USD
de Singapore Shipping Corporation Limited W1M.F DE €0.20 0.23 USD
0
€78.91M 91.09M USD €1.00K 1.15K USD €0.19 0.22 USD €0.20 0.23 USD €78.91M 91.09M USD 4.92 €0.04 0.05 USD
us Western Bulk Chartering AS WSSTF US $2.20
0
$76.31M $2.34K $2.37 $2.37 $76.31M 13.75 $0.16
jp Kyoei Tanker Co., Ltd. 9130.T JP ¥1,474 9.95 USD
+3.29
¥11B 76.09M USD ¥22K 145.13 USD ¥1,427 9.63 USD ¥1,484 10.02 USD ¥11B 76.09M USD 17.21 ¥86 0.58 USD
jp Azuma Shipping Co., Ltd. 9380.T JP ¥405 2.73 USD
0
¥11B 76.06M USD ¥11K 72.9 USD ¥405 2.73 USD ¥407 2.75 USD ¥11B 76.06M USD 15.72 ¥26 0.17 USD
de Western Bulk Chartering AS 7EJ.F DE €1.91 2.2 USD
0
€64.05M 73.93M USD €1.42K 1.64K USD €1.91 2.2 USD €1.92 2.21 USD €64.05M 73.93M USD 13.60 €0.14 0.16 USD
no Golden Energy Offshore Services ASA GEOS.OL NO NOK 10.30 0.99 USD
0
NOK 727.05M 69.74M USD NOK 74.00 7.1 USD NOK 10.50 1.01 USD NOK 10.50 1.01 USD NOK 727.05M 69.74M USD 0 -NOK 7.83 -0.7 USD
no Western Bulk Chartering AS WEST.OL NO NOK 21.10 2.02 USD
-1.4
NOK 709.38M 68.05M USD NOK 19.13K 1.84K USD NOK 21.10 2.02 USD NOK 21.80 2.09 USD NOK 709.38M 68.05M USD 13.61 NOK 1.55 0.15 USD
de Globus Maritime Limited 0G93.F DE €2.66 3.07 USD
0
€57.41M 66.27M USD €244.00 281.66 USD €2.66 3.07 USD €2.66 3.07 USD €57.41M 66.27M USD 0 -€0.07 -0.08 USD
de EuroDry Ltd. 0LQ.F DE €19.80 22.86 USD
0
€57.23M 66.07M USD €20.00 23.09 USD €19.80 22.86 USD €19.80 22.86 USD €57.23M 66.07M USD 0 -€0.10 -0.1 USD
de Jinhui Shipping and Transportation Limited J4O.F DE €0.52 0.6 USD
0
€57.03M 65.84M USD €100.00 115.43 USD €0.52 0.6 USD €0.52 0.6 USD €57.03M 65.84M USD 0 €0.00 0 USD
Essar Shipping Limited Essar Shipping Limited ESSARSHPNG.NS IN ₹23.19 0.28 USD
-0.43
₹4.82B 58.32M USD ₹28.38K 343.31 USD ₹23.07 0.28 USD ₹23.47 0.28 USD ₹4.82B 58.32M USD 0 -₹5.41 -0.06 USD
in Essar Shipping Limited ESSARSHPNG.BO IN ₹23.10 0.28 USD
-0.6
₹4.78B 57.84M USD ₹2.42K 29.23 USD ₹23.00 0.28 USD ₹23.82 0.29 USD ₹4.78B 57.84M USD 0 -₹5.41 -0.06 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 486.00 0.03 USD
+1.25
IDR 899.21B 57.46M USD IDR 12.22M 781.01 USD IDR 480.00 0.03 USD IDR 490.00 0.03 USD IDR 899.21B 57.46M USD 147.22 IDR 3.30 0.0002 USD
th Ama Marine Public Company Limited AMA-R.BK TH THB 3.82 0.11 USD
0
THB 1.98B 55.67M USD THB 27.10K 762.52 USD THB 3.80 0.11 USD THB 3.82 0.11 USD THB 1.98B 55.67M USD 9.79 THB 0.39 0.01 USD
jp Tokyo Kisen Co.,Ltd. 9193.T JP ¥812 5.48 USD
-5.8
¥8B 54.56M USD ¥42K 284.19 USD ¥810 5.47 USD ¥850 5.74 USD ¥8B 54.56M USD 1.60 ¥507 3.42 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 98.00 0.0062 USD
+4.26
IDR 830.99B 53.1M USD IDR 1.77M 113.11 USD IDR 94.00 0.0060 USD IDR 101.00 0.0064 USD IDR 830.99B 53.1M USD 7.41 IDR 13.21 0.0008 USD
hk China Infrastructure & Logistics Group Ltd. 1719.HK HK HK$0.24 0.03 USD
-1.23
HK$414.02M 52.94M USD HK$52.00K 6.65K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$414.02M 52.94M USD 24.00 HK$0.01 0.001 USD
cl Portuaria Cabo Froward S.A. FROWARD.SN CL CLP 460 0.47 USD
+0.05
CLP 52B 52.91M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 52B 52.91M USD 9.48 CLP 49 0.05 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 24.21 IDR 4.79 0.0003 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 31.00 0.0019 USD
0
IDR 803.18B 51.32M USD IDR 836.90K 53.48 USD IDR 31.00 0.0019 USD IDR 33.00 0.0021 USD IDR 803.18B 51.32M USD 12.44 IDR 2.49 0.0001 USD
id PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 20.00 0.0012 USD
+5.26
IDR 750.00B 47.93M USD IDR 451.50K 28.85 USD IDR 19.00 0.0012 USD IDR 20.00 0.0012 USD IDR 750.00B 47.93M USD 0 -IDR 8.38 -0.0005 USD
de HAV Group ASA 6HH.F DE €1.18 1.36 USD
0
€41.13M 47.47M USD €30.00 34.63 USD €1.18 1.36 USD €1.18 1.36 USD €41.13M 47.47M USD 58.75 €0.02 0.02 USD
jp Tokai Kisen Co., Ltd. 9173.T JP ¥3,000 20.25 USD
0
¥7B 44.44M USD ¥2K 15.53 USD ¥2,999 20.24 USD ¥3,005 20.28 USD ¥7B 44.44M USD 17.88 ¥168 1.13 USD
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
id PT Mitra Investindo Tbk MITI.JK ID IDR 168.00 0.01 USD
+3.07
IDR 630.09B 40.26M USD IDR 171.20K 10.94 USD IDR 161.00 0.01 USD IDR 168.00 0.01 USD IDR 630.09B 40.26M USD 46.66 IDR 3.60 0.0002 USD
hk Jinhui Holdings Company Limited 0137.HK HK HK$0.59 0.08 USD
+3.51
HK$312.87M 40M USD HK$11.00K 1.41K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$312.87M 40M USD 11.79 HK$0.05 0.006 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
0
€33.41M 38.56M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €33.41M 38.56M USD 6.29 €0.01 0.01 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 103.00 0.0065 USD
+0.98
IDR 597.36B 38.17M USD IDR 45.82M 2.93K USD IDR 96.00 0.0061 USD IDR 106.00 0.0067 USD IDR 597.36B 38.17M USD 0 -IDR 0.00 -0.00000006 USD
jp Fushiki Kairiku Unso Co.,Ltd. 9361.T JP ¥2,077 14.02 USD
-0.14
¥5B 36.3M USD ¥200 1.35 USD ¥2,030 13.7 USD ¥2,077 14.02 USD ¥5B 36.3M USD 6.96 ¥298 2.01 USD
hk Tian Yuan Group Holdings Limited 6119.HK HK HK$0.44 0.06 USD
0
HK$264.00M 33.76M USD HK$48.00K 6.14K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$264.00M 33.76M USD 14.66 HK$0.03 0.003 USD
de Havila Shipping ASA H4S.F DE €0.08 0.1 USD
0
€27.86M 32.16M USD €5.00 5.77 USD €0.08 0.1 USD €0.08 0.1 USD €27.86M 32.16M USD 0 -€0.02 -0.02 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 204.00 0.01 USD
0
IDR 479.40B 30.63M USD IDR 453.70K 28.99 USD IDR 202.00 0.01 USD IDR 208.00 0.01 USD IDR 479.40B 30.63M USD 7.31 IDR 27.87 0.001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 179.00 0.01 USD
+2.87
IDR 470.10B 30.04M USD IDR 196.10K 12.53 USD IDR 174.00 0.01 USD IDR 184.00 0.01 USD IDR 470.10B 30.04M USD 8.33 IDR 21.47 0.001 USD
jp Hyoki Kaiun Kaisha, Ltd. 9362.T JP ¥3,585 24.2 USD
+1.27
¥4B 29.04M USD ¥500 3.38 USD ¥3,545 23.93 USD ¥3,610 24.37 USD ¥4B 29.04M USD 10.81 ¥331 2.24 USD
jp Sakurajima Futo Kaisha, Ltd. 9353.T JP ¥2,796 18.87 USD
-1.55
¥4B 28.72M USD ¥2K 10.13 USD ¥2,780 18.77 USD ¥2,821 19.04 USD ¥4B 28.72M USD 14.65 ¥191 1.29 USD
jp Tamai Steamship Co., Ltd. 9127.T JP ¥2,741 18.5 USD
-1.19
¥4B 28.31M USD ¥700 4.73 USD ¥2,731 18.44 USD ¥2,763 18.65 USD ¥4B 28.31M USD 6.77 ¥405 2.73 USD
th V.L. Enterprise Public Company Limited VL-R.BK TH THB 0.81 0.02 USD
+1.25
THB 958.74M 26.98M USD THB 300.00 8.44 USD THB 0.81 0.02 USD THB 0.81 0.02 USD THB 958.74M 26.98M USD 16.19 THB 0.05 0.001 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 690.00 0.04 USD
0
IDR 420.30B 26.86M USD IDR 2.10K 0.13 USD IDR 670.00 0.04 USD IDR 695.00 0.04 USD IDR 420.30B 26.86M USD 4.86 IDR 141.86 0.009 USD
br Trevisa Investimentos S.A. LUXM4.SA BR R$3.10 0.63 USD
+0.65
R$128.86M 26.12M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$128.86M 26.12M USD 7.74 R$0.40 0.08 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 69.00 0.0044 USD
+2.99
IDR 251.46B 16.07M USD IDR 1.74M 110.91 USD IDR 67.00 0.0042 USD IDR 70.00 0.0044 USD IDR 251.46B 16.07M USD 0 IDR 0.00 0 USD
no ADS Maritime Holding Plc ADS.OL NO NOK 2.34 0.22 USD
0
NOK 166.16M 15.94M USD NOK 2.05K 196.94 USD NOK 2.34 0.22 USD NOK 2.34 0.22 USD NOK 166.16M 15.94M USD 23.39 NOK 0.10 0.009 USD
jp Tradia Corporation 9365.T JP ¥1,527 10.31 USD
+0.79
¥2B 15.11M USD ¥1K 8.1 USD ¥1,497 10.11 USD ¥1,527 10.31 USD ¥2B 15.11M USD 6.18 ¥247 1.67 USD
sg Courage Investment Group Limited CIN.SI SG SGD 0.02 0.01 USD
0
SGD 19.76M 14.81M USD SGD 1.50K 1.12K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 19.76M 14.81M USD 0 SGD 0.00 0 USD
de AMSC ASA X5A.F DE €0.15 0.17 USD
0
€10.49M 12.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 12.11M USD 0 €0.00 0 USD
th Sahathai Terminal Public Company Limited PORT-R.BK TH THB 0.64 0.02 USD
-1.54
THB 388.61M 10.93M USD THB 12.60K 354.53 USD THB 0.63 0.02 USD THB 0.66 0.02 USD THB 388.61M 10.93M USD 64.00 THB 0.01 0.0002 USD
in Chowgule Steamships Limited CHOWGULSTM.BO IN ₹23.20 0.28 USD
-0.04
₹842.36M 10.19M USD ₹2.03K 24.51 USD ₹22.50 0.27 USD ₹24.15 0.29 USD ₹842.36M 10.19M USD 0 -₹0.04 -0.0004 USD
AMSC ASA AMSC ASA ASCJF US $0.14
0
$10.06M $0.00 $0.00 $0.00 $10.06M 0 $0.00
id PT Indo Straits Tbk PTIS.JK ID IDR 286.00 0.02 USD
-1.38
IDR 157.35B 10.05M USD IDR 35.90K 2.29 USD IDR 272.00 0.02 USD IDR 286.00 0.02 USD IDR 157.35B 10.05M USD 0 -IDR 13.57 -0.0008 USD
my Perak Corporation Berhad 8346.KL MY MYR 0.46 0.1 USD
0
MYR 46.00M 9.78M USD MYR 0.00 0 USD MYR 0.46 0.1 USD MYR 0.46 0.1 USD MYR 46.00M 9.78M USD 5.75 MYR 0.08 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency