Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$118.02B
Общий объем
BTC 61.38%     ETH 7.05%
Доминирование

Биржа: HKSE Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (25)
Морские перевозки (25)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $11.48 1.47 USD
+1.41
$228B 29.15B USD $38.78M 4.96M USD $11.3 1.44 USD $11.68 1.49 USD $228B 29.15B USD 3.51 $3.27 0.42 USD
OOIL  0316.HK $107.7 13.77 USD
+2.28
$71.12B 9.09B USD $989.56K 126.53K USD $105.5 13.49 USD $108.5 13.87 USD $71.12B 9.09B USD 3.55 $30.26 3.87 USD
Qingdao Port International Co., Ltd.  6198.HK $5.68 0.73 USD
-2.07
$54.42B 6.96B USD $8.03M 1.03M USD $5.66 0.72 USD $5.87 0.75 USD $54.42B 6.96B USD 6.60 $0.86 0.11 USD
SITC  1308.HK $20.05 2.56 USD
+0.75
$53.2B 6.8B USD $6.33M 809.84K USD $19.86 2.54 USD $20.3 2.6 USD $53.2B 6.8B USD 6.79 $2.95 0.38 USD
CHINA MER PORT  0144.HK $12.28 1.57 USD
-0.81
$51.55B 6.59B USD $4.42M 565.22K USD $12.28 1.57 USD $12.48 1.6 USD $51.55B 6.59B USD 6.49 $1.89 0.24 USD
Liaoning Port Co., Ltd.  2880.HK $0.66 0.08 USD
-1.49
$32.31B 4.13B USD $6.03M 771.39K USD $0.66 0.08 USD $0.67 0.09 USD $32.31B 4.13B USD 13.20 $0.05 0.006 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $0.88 0.11 USD
+1.15
$27.02B 3.46B USD $6.65M 850.09K USD $0.8599 0.11 USD $0.88 0.11 USD $27.02B 3.46B USD 6.76 $0.13 0.02 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.24 0.29 USD
+0.45
$18.09B 2.31B USD $690.5K 88.29K USD $2.19 0.28 USD $2.24 0.29 USD $18.09B 2.31B USD 7.46 $0.3 0.04 USD
COSCO SHIP PORT  1199.HK $3.97 0.51 USD
-3.87
$14.93B 1.91B USD $13.36M 1.71M USD $3.97 0.51 USD $4.16 0.53 USD $14.93B 1.91B USD 6.01 $0.66 0.08 USD
Pacific Basin Shipping Limited  2343.HK $1.75 0.22 USD
+1.74
$8.9B 1.14B USD $20.22M 2.59M USD $1.72 0.22 USD $1.78 0.23 USD $8.9B 1.14B USD 9.21 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $4.56 0.58 USD
+1.79
$6.68B 854.74M USD $1.07M 136.81K USD $4.46 0.57 USD $4.6 0.59 USD $6.68B 854.74M USD 9.50 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.6199 0.08 USD
0
$3.82B 488.17M USD $1.11M 141.93K USD $0.6199 0.08 USD $0.63 0.08 USD $3.82B 488.17M USD 5.63 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.7199 0.09 USD
+4.35
$1.2B 152.82M USD $180K 23.02K USD $0.7199 0.09 USD $0.7199 0.09 USD $1.2B 152.82M USD 5.53 $0.13 0.02 USD
CHU KONG SHIP  0560.HK $0.76 0.1 USD
0
$852.09M 108.95M USD $688K 87.97K USD $0.7399 0.09 USD $0.76 0.1 USD $852.09M 108.95M USD 7.59 $0.1 0.01 USD
COURAGE INV  1145.HK $0.19 0.02 USD
-2.63
$203.07M 25.97M USD $840K 107.4K USD $0.1799 0.02 USD $0.19 0.02 USD $203.07M 25.97M USD 18.50 $0.01 0.001 USD
ASIA ENERGY LOG  0351.HK $0.1 0.01 USD
-7.41
$199.5M 25.51M USD $580.04K 74.17K USD $0.1 0.01 USD $0.11 0.01 USD $199.5M 25.51M USD 0 -$0.03 -0.003 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
0
$128.65M 16.45M USD $72K 9.21K USD $0.08 0.0099 USD $0.08 0.01 USD $128.65M 16.45M USD 0 -$0.01 -0.001 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
0
$103M 13.17M USD $668K 85.41K USD $0.1 0.01 USD $0.1 0.01 USD $103M 13.17M USD 5.15 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02999 0.0031 USD
-3.85
$65.32M 8.35M USD $380K 48.59K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $65.32M 8.35M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.55 0.07 USD
0
$948.79M 121.31M USD $4K 511.45 USD $0.55 0.07 USD $0.55 0.07 USD $948.79M 121.31M USD 55.00 $0.01 0.001 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
JINHUI HOLDINGS  0137.HK $0.6199 0.08 USD
+6.9
$328.78M 42.04M USD $52K 6.65K USD $0.53 0.07 USD $0.6199 0.08 USD $328.78M 42.04M USD 5.63 $0.11 0.01 USD
Tian Yuan Group Holdings Limited  6119.HK $0.34 0.04 USD
-2.86
$204M 26.08M USD $702K 89.76K USD $0.34 0.04 USD $0.3599 0.05 USD $204M 26.08M USD 8.50 $0.04 0.005 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
-0.84
$112.41M 14.37M USD $115K 14.7K USD $0.1199 0.01 USD $0.1199 0.02 USD $112.41M 14.37M USD 0 -$0.06 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь