Страница результатов 4 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Материалы (685)
- {{item.name}}
- Все секторы
- Материалы (685)
Сталь (685)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation NPS.F | €3.25 3.56 USD |
+0.7
|
€17.01B 18.59B USD | €5.93K 6.48K USD | €3.25 3.56 USD | €3.26 3.57 USD | €17.01B 18.59B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €2.92 3.19 USD |
0
|
€16.91B 18.48B USD | €2.00K 2.19K USD | €2.92 3.19 USD | €2.92 3.19 USD | €16.91B 18.48B USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.93B 18.02B USD | 48.66 | R$1.50 0.3 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩302,500 228.34 USD |
-0.17
|
₩23T 17.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.27B USD | 0 | ₩0 0 USD | ||
| Reliance, Inc. RS6.F | €252.40 275.91 USD |
-0.28
|
€13.42B 14.67B USD | €21.00 22.96 USD | €252.40 275.91 USD | €252.40 275.91 USD | €13.42B 14.67B USD | 21.49 | €11.74 12.83 USD | ||
| POSCO Holdings Inc. PKX.F | €42.80 46.79 USD |
-0.47
|
€13.19B 14.42B USD | €30.00 32.79 USD | €42.80 46.79 USD | €43.60 47.66 USD | €13.19B 14.42B USD | 46.02 | €0.93 1.02 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹995.15 12.04 USD |
+0.89
|
₹1.01T 12.25B USD | ₹15.63K 189.05 USD | ₹981.75 11.88 USD | ₹996.00 12.05 USD | ₹1.01T 12.25B USD | 36.87 | ₹26.99 0.33 USD | ||
| Ternium S.A. TXR.BA | ARS 14,600.00 17.26 USD |
-0.34
|
ARS 10.10T 11.94B USD | ARS 4.49K 5.3 USD | ARS 14,570.00 17.22 USD | ARS 14,800.00 17.49 USD | ARS 10.10T 11.94B USD | 6.94 | ARS 2.10K 2.49 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| China Steel Corporation CNS.SG | €9.90 10.82 USD |
+3.12
|
€7.84B 8.57B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.84B 8.57B USD | 0 | -€0.14 -0.1 USD | ||
| Nucor Corporation NUE.BA | ARS 15,270.00 18.05 USD |
+0.46
|
ARS 6.99T 8.26B USD | ARS 285.00 0.34 USD | ARS 15,130.00 17.88 USD | ARS 15,300.00 18.09 USD | ARS 6.99T 8.26B USD | 2.95 | ARS 5.16K 6.1 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$236.90 14.03 USD |
+2.2
|
MX$134.96B 7.99B USD | MX$26.00 1.54 USD | MX$236.90 14.03 USD | MX$236.90 14.03 USD | MX$134.96B 7.99B USD | 0 | -MX$61.18 -3.6 USD | ||
| Gerdau S.A. GGBN.MX | MX$68.20 4.04 USD |
0
|
MX$134.82B 7.98B USD | MX$1.00 0.06 USD | MX$68.20 4.04 USD | MX$68.20 4.04 USD | MX$134.82B 7.98B USD | 14.03 | MX$4.86 0.29 USD | ||
| Jindal Stainless Limited JSL.BO | ₹798.00 9.65 USD |
+0.14
|
₹657.32B 7.95B USD | ₹12.86K 155.54 USD | ₹786.00 9.51 USD | ₹805.35 9.74 USD | ₹657.32B 7.95B USD | 23.77 | ₹33.56 0.41 USD | ||
| Ternium S.A. TX.MX | MX$680.00 40.26 USD |
-3.27
|
MX$133.49B 7.9B USD | MX$798.00 47.25 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$133.49B 7.9B USD | 13.02 | MX$52.22 3.09 USD | ||
| Voestalpine AG VLPNY | $8.73 — |
-0.46
|
$7.90B — | $1.00 — | $9.20 — | $9.20 — | $7.90B — | 34.92 | $0.25 — | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.48 | $0.74 — | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| SSAB AB (publ) SSAAY | $3.77 — |
+0.96
|
$7.52B — | $1.50K — | $3.80 — | $3.80 — | $7.52B — | 13.98 | $0.27 — | ||
| JFE Holdings, Inc. JFR.F | €10.50 11.48 USD |
0
|
€6.76B 7.39B USD | €45.00 49.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €6.76B 7.39B USD | 16.66 | €0.63 0.69 USD | ||
| Voestalpine AG VASS.F | €7.60 8.31 USD |
+0.66
|
€6.65B 7.27B USD | €300.00 327.94 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.65B 7.27B USD | 36.19 | €0.21 0.23 USD | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.42 | $0.54 — | ||
| Commercial Metals Company CMS.F | €59.06 64.56 USD |
-0.57
|
€6.56B 7.17B USD | €80.00 87.45 USD | €59.06 64.56 USD | €59.06 64.56 USD | €6.56B 7.17B USD | 93.74 | €0.63 0.69 USD | ||
| BlueScope Steel BLSFY | $81.24 — |
0
|
$7.12B — | $11.00 — | $81.04 — | $81.04 — | $7.12B — | 147.70 | $0.55 — | ||
| Voestalpine AG VAS.F | €37.46 40.95 USD |
-0.95
|
€6.51B 7.11B USD | €440.00 480.98 USD | €37.46 40.95 USD | €38.18 41.74 USD | €6.51B 7.11B USD | 35.00 | €1.07 1.17 USD | ||
| Ternium S.A. T5Z.F | €32.60 35.64 USD |
0
|
€6.49B 7.09B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.49B 7.09B USD | 13.19 | €2.47 2.7 USD | ||
| Gerdau S.A. XGGB.MC | €3.26 3.56 USD |
+2.52
|
€6.44B 7.04B USD | €26.00 28.42 USD | €3.26 3.56 USD | €3.26 3.56 USD | €6.44B 7.04B USD | 14.17 | €0.23 0.25 USD | ||
| SSAB AB (publ) SKWC.F | €6.38 6.98 USD |
-0.03
|
€6.44B 7.04B USD | €4.65K 5.08K USD | €6.38 6.98 USD | €6.44 7.04 USD | €6.44B 7.04B USD | 13.87 | €0.46 0.5 USD | ||
| SSAB AB (publ) SKWA.F | €6.43 7.03 USD |
+1.2
|
€6.41B 7B USD | €250.00 273.28 USD | €6.43 7.03 USD | €6.43 7.03 USD | €6.41B 7B USD | 13.97 | €0.46 0.5 USD | ||
| BlueScope Steel BLSFF | $14.50 — |
0
|
$6.98B — | $3.00K — | $15.00 — | $15.00 — | $6.98B — | 131.81 | $0.11 — | ||
| Cleveland-Cliffs Inc. CVA.F | €10.99 12.02 USD |
+0.44
|
€6.26B 6.85B USD | €800.00 874.51 USD | €10.99 12.02 USD | €10.99 12.02 USD | €6.26B 6.85B USD | 0 | -€2.90 -3.1 USD | ||
| Kumba Iron Ore Limited KUMBF | $21.30 — |
0
|
$6.83B — | $100.00 — | $19.90 — | $19.90 — | $6.83B — | 16.13 | $1.32 — | ||
| Gerdau S.A. GDUB.F | €3.06 3.34 USD |
+0.66
|
€6.05B 6.61B USD | €34.00 37.17 USD | €3.06 3.34 USD | €3.06 3.34 USD | €6.05B 6.61B USD | 13.30 | €0.23 0.25 USD | ||
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
-1.29
|
€6.05B 6.61B USD | €10.60K 11.59K USD | €3.06 3.34 USD | €3.08 3.37 USD | €6.05B 6.61B USD | 13.30 | €0.23 0.25 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| BlueScope Steel Limited BH5.F | €13.20 14.43 USD |
-1.49
|
€5.90B 6.45B USD | €400.00 437.25 USD | €13.20 14.43 USD | €13.20 14.43 USD | €5.90B 6.45B USD | 132.00 | €0.10 0.11 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.90 18.47 USD |
-0.59
|
€5.70B 6.23B USD | €44.00 48.1 USD | €16.90 18.47 USD | €16.90 18.47 USD | €5.70B 6.23B USD | 14.95 | €1.13 1.24 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,820.65 22.03 USD |
+1.39
|
₹505.48B 6.12B USD | ₹26.13K 316.13 USD | ₹1,790.85 21.67 USD | ₹1,824.95 22.08 USD | ₹505.48B 6.12B USD | 48.07 | ₹37.87 0.46 USD | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.97 | $2.06 — | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$3.95K 234.07 USD | MX$178.40 10.56 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €26.40 28.86 USD |
+20
|
€4.36B 4.77B USD | €1.00 1.09 USD | €23.60 25.8 USD | €26.40 28.86 USD | €4.36B 4.77B USD | 26.66 | €0.99 1.08 USD | ||
| Kobe Steel, Ltd. KST.F | €10.77 11.77 USD |
+0.43
|
€4.28B 4.68B USD | €67.00 73.24 USD | €10.77 11.77 USD | €10.80 11.81 USD | €4.28B 4.68B USD | 6.11 | €1.76 1.92 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,645 71.86 USD |
+0.71
|
¥644B 4.35B USD | ¥233K 1.57K USD | ¥10,600 71.55 USD | ¥10,735 72.46 USD | ¥644B 4.35B USD | 28.81 | ¥369 2.49 USD | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.40 9.18 USD |
+0.6
|
€3.90B 4.26B USD | €250.00 273.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.90B 4.26B USD | 25.45 | €0.33 0.36 USD | ||
| Vallourec VLOUF | $17.70 — |
0
|
$4.25B — | $500.00 — | $18.41 — | $18.41 — | $4.25B — | 8.63 | $2.05 — | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$174.13 10.31 USD |
-0.49
|
MX$71.48B 4.23B USD | MX$7.47K 442.14 USD | MX$170.25 10.08 USD | MX$174.87 10.35 USD | MX$71.48B 4.23B USD | 0 | -MX$0.45 -0.02 USD | ||
| Vallourec S.A. VACE.F | €3.10 3.39 USD |
+1.31
|
€3.70B 4.04B USD | €3.50K 3.83K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.70B 4.04B USD | 8.85 | €0.35 0.38 USD | ||
| Vallourec S.A. VACD.F | €15.32 16.74 USD |
-1.23
|
€3.69B 4.03B USD | €6.40K 7K USD | €15.32 16.74 USD | €15.86 17.33 USD | €3.69B 4.03B USD | 8.75 | €1.75 1.91 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $26.00 — |
-9.49
|
$3.99B — | $893.00 — | $26.00 — | $26.00 — | $3.99B — | 22.41 | $1.16 — | ||
| Ternium Argentina S.A. TXAR.BA | ARS 741.50 0.88 USD |
-0.34
|
ARS 3.35T 3.96B USD | ARS 1.69M 2K USD | ARS 733.00 0.87 USD | ARS 750.00 0.89 USD | ARS 3.35T 3.96B USD | 204.26 | ARS 3.63 0.004 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.75 7.38 USD |
0
|
€3.36B 3.67B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.36B 3.67B USD | 0 | -€0.02 -0.02 USD | ||
| Acerinox ANIOY | $6.81 — |
0
|
$3.39B — | $732.00 — | $6.64 — | $6.64 — | $3.39B — | 42.56 | $0.16 — | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
0
|
$3.26B — | $2.50K — | $0.30 — | $0.30 — | $3.26B — | 0 | -$0.04 — | ||
| Acerinox, S.A. ACE1.F | €11.80 12.9 USD |
-1.17
|
€2.98B 3.25B USD | €18.00 19.68 USD | €11.80 12.9 USD | €11.95 13.06 USD | €2.98B 3.25B USD | 42.14 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACE.F | €5.80 6.34 USD |
0
|
€2.97B 3.25B USD | €3.00 3.28 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.97B 3.25B USD | 41.42 | €0.14 0.15 USD | ||
| Acerinox, S.A. ACX.VI | €11.88 12.99 USD |
-1
|
€2.96B 3.24B USD | €0.00 0 USD | €11.83 12.93 USD | €11.92 13.03 USD | €2.96B 3.24B USD | 42.42 | €0.28 0.31 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.25 0.27 USD |
+3.33
|
€2.94B 3.21B USD | €15.72K 17.19K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.94B 3.21B USD | 0 | -€0.03 -0.03 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,550 23.06 USD |
+0.49
|
₩4T 3.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| Angang Steel Company Limited GNV.F | €0.20 0.21 USD |
+2.09
|
€2.73B 2.98B USD | €3.91K 4.28K USD | €0.20 0.21 USD | €0.20 0.21 USD | €2.73B 2.98B USD | 0 | -€0.05 -0.05 USD | ||
| Aperam APEMY | $40.11 — |
-1.57
|
$2.90B — | $100.00 — | $40.75 — | $40.75 — | $2.90B — | 0 | -$0.12 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹821.70 9.94 USD |
+2.6
|
₹228.62B 2.77B USD | ₹78.68K 951.91 USD | ₹797.00 9.64 USD | ₹824.40 9.97 USD | ₹228.62B 2.77B USD | 23.63 | ₹34.77 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹821.30 9.94 USD |
+2.59
|
₹228.51B 2.76B USD | ₹2.52K 30.5 USD | ₹795.35 9.62 USD | ₹821.35 9.94 USD | ₹228.51B 2.76B USD | 23.62 | ₹34.77 0.42 USD | ||
| Aperam S.A. APAM.VI | €34.32 37.52 USD |
-1.72
|
€2.48B 2.71B USD | €0.00 0 USD | €34.20 37.39 USD | €34.56 37.78 USD | €2.48B 2.71B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. 7AA.F | €33.98 37.14 USD |
-1.68
|
€2.46B 2.69B USD | €100.00 109.31 USD | €33.98 37.14 USD | €34.66 37.89 USD | €2.46B 2.69B USD | 0 | -€0.10 -0.1 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Aperam S.A. APAM.MC | €32.56 35.59 USD |
-5.9
|
€2.35B 2.57B USD | €478.00 522.52 USD | €32.56 35.59 USD | €34.72 37.95 USD | €2.35B 2.57B USD | 0 | -€0.10 -0.1 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$42.44B 2.51B USD | 0 | -MX$3.82 -0.2 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹783.00 9.47 USD |
-0.18
|
₹206.48B 2.5B USD | ₹15.58K 188.54 USD | ₹775.10 9.38 USD | ₹786.75 9.52 USD | ₹206.48B 2.5B USD | 9.54 | ₹82.02 0.99 USD | ||
| Sims SMSMY | $12.25 — |
+0.41
|
$2.49B — | $3.08K — | $12.10 — | $12.30 — | $2.49B — | 1225.00 | $0.01 — | ||
| Salzgitter AG SZGA.F | €3.96 4.33 USD |
+1.02
|
€2.26B 2.47B USD | €1.00 1.09 USD | €3.96 4.33 USD | €3.96 4.33 USD | €2.26B 2.47B USD | 0 | -€0.37 -0.4 USD | ||
| KIOCL Limited KIOCL.BO | ₹334.60 4.05 USD |
+2.18
|
₹203.35B 2.46B USD | ₹5.93K 71.73 USD | ₹328.55 3.97 USD | ₹337.95 4.09 USD | ₹203.35B 2.46B USD | 0 | -₹0.50 -0.006 USD | ||
| Salzgitter AG SZGA.SG | €3.82 4.18 USD |
+1.6
|
€2.20B 2.4B USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.20B 2.4B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZG.F | €40.58 44.36 USD |
+0.1
|
€2.19B 2.4B USD | €13.00 14.21 USD | €40.58 44.36 USD | €40.94 44.75 USD | €2.19B 2.4B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZG.VI | €40.30 44.05 USD |
-2.56
|
€2.18B 2.38B USD | €0.00 0 USD | €40.30 44.05 USD | €40.86 44.67 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Outokumpu Oyj OUTFF | $4.88 — |
0
|
$2.30B — | $45.00 — | $4.56 — | $4.56 — | $2.30B — | 0 | -$0.27 — | ||
| Outokumpu Oyj OUTA.F | €4.30 4.7 USD |
-0.51
|
€2.02B 2.21B USD | €450.00 491.91 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.02B 2.21B USD | 0 | -€0.23 -0.2 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,448 9.77 USD |
+0.84
|
¥324B 2.19B USD | ¥736K 4.97K USD | ¥1,432 9.67 USD | ¥1,454 9.81 USD | ¥324B 2.19B USD | 11.26 | ¥129 0.87 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹511.50 6.19 USD |
+0.09
|
₹180.24B 2.18B USD | ₹13.35K 161.46 USD | ₹504.20 6.1 USD | ₹521.00 6.3 USD | ₹180.24B 2.18B USD | 16.94 | ₹30.19 0.37 USD | ||
| Sims Limited I8MA.F | €9.25 10.11 USD |
+0.54
|
€1.97B 2.15B USD | €440.00 480.98 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.97B 2.15B USD | 925.00 | €0.01 0.01 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.48 1.62 USD |
+1.37
|
€1.96B 2.15B USD | €25.00 27.33 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.96B 2.15B USD | 0 | -€0.18 -0.1 USD | ||
| Sims Limited I8M.F | €10.00 10.93 USD |
+0.5
|
€1.96B 2.14B USD | €22.00 24.05 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.96B 2.14B USD | 1000.00 | €0.01 0.01 USD | ||
| Sims Limited SMUPF | $10.62 — |
0
|
$2.05B — | $100.00 — | $10.00 — | $10.00 — | $2.05B — | 1062.00 | $0.01 — | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,306.80 27.91 USD |
-0.63
|
₹161.69B 1.96B USD | ₹12.85K 155.43 USD | ₹2,289.00 27.69 USD | ₹2,341.00 28.32 USD | ₹161.69B 1.96B USD | 26.63 | ₹86.60 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,295.00 27.77 USD |
-0.93
|
₹160.86B 1.95B USD | ₹578.00 6.99 USD | ₹2,289.20 27.7 USD | ₹2,337.35 28.28 USD | ₹160.86B 1.95B USD | 26.51 | ₹86.57 1.05 USD | ||
| Champion Iron Limited MMPI.F | €3.28 3.59 USD |
-1.8
|
€1.76B 1.92B USD | €3.80K 4.15K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.76B 1.92B USD | 23.42 | €0.14 0.15 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.70 9.51 USD |
+1.75
|
€1.75B 1.92B USD | €308.00 336.69 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.75B 1.92B USD | 11.29 | €0.77 0.84 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,211.00 69.44 USD |
+1.1
|
TRY 60.88B 1.91B USD | TRY 40.44K 1.27K USD | TRY 2,174.00 68.27 USD | TRY 2,211.00 69.44 USD | TRY 60.88B 1.91B USD | 30.58 | TRY 72.30 2.27 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.13 0.14 USD |
+2.4
|
€1.73B 1.89B USD | €495.00 541.1 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.73B 1.89B USD | 0 | -€0.03 -0.03 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.60 2.85 USD |
-1.01
|
₹152.50B 1.85B USD | ₹21.56K 260.83 USD | ₹234.95 2.84 USD | ₹238.95 2.89 USD | ₹152.50B 1.85B USD | 19.56 | ₹12.04 0.15 USD | ||
| Usha Martin Limited USHAMART.BO | ₹446.20 5.4 USD |
-0.39
|
₹135.89B 1.64B USD | ₹23.30K 281.94 USD | ₹439.50 5.32 USD | ₹453.40 5.49 USD | ₹135.89B 1.64B USD | 32.17 | ₹13.87 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹523.65 6.34 USD |
+1.28
|
₹126.35B 1.53B USD | ₹16.77K 202.93 USD | ₹508.90 6.16 USD | ₹528.45 6.39 USD | ₹126.35B 1.53B USD | 25.74 | ₹20.34 0.25 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,327 8.96 USD |
+0.91
|
¥192B 1.3B USD | ¥346K 2.33K USD | ¥1,315 8.88 USD | ¥1,332 8.99 USD | ¥192B 1.3B USD | 13.98 | ¥95 0.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||