Страница результатов 2 - Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.42 14.67 USD |
+3.51
|
$10.16B 11.11B USD | $25 27.33 USD | $13.42 14.67 USD | $13.42 14.67 USD | $10.16B 11.11B USD | 9.25 | $1.45 1.59 USD | |
| Origin Energy Limited ORL.F | $5.65 6.18 USD |
0
|
$9.79B 10.7B USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.79B 10.7B USD | 12.28 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.45 5.96 USD |
0
|
$9.79B 10.7B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.79B 10.7B USD | 11.84 | $0.46 0.5 USD | |
| TechnipFMC plc 1T1.F | $22.45 24.54 USD |
+2.89
|
$9.44B 10.32B USD | $220 240.49 USD | $22.1 24.16 USD | $22.69 24.8 USD | $9.44B 10.32B USD | 13.36 | $1.68 1.84 USD | |
| Antero Resources Corporation 7A6.F | $30.15 32.95 USD |
+8.28
|
$9.4B 10.27B USD | $12 13.12 USD | $30.15 32.95 USD | $30.15 32.95 USD | $9.4B 10.27B USD | 188.40 | $0.16 0.17 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $26.8 29.3 USD |
-5.63
|
$8.16B 8.91B USD | $1.43K 1.56K USD | $26.4 28.86 USD | $27.7 30.28 USD | $8.16B 8.91B USD | 8.45 | $3.17 3.47 USD | |
| Ovintiv Inc. 47Q.F | $29.82 32.6 USD |
+6.42
|
$7.76B 8.49B USD | $400 437.25 USD | $29.37 32.11 USD | $29.82 32.6 USD | $7.76B 8.49B USD | 8.08 | $3.69 4.03 USD | |
| AltaGas Ltd. AQ3.F | $24.8 27.11 USD |
+2.48
|
$7.55B 8.25B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.55B 8.25B USD | 20.16 | $1.23 1.34 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.8 21.64 USD |
-0.5
|
$7.44B 8.14B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.44B 8.14B USD | 24.74 | $0.8 0.87 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8299 0.91 USD |
+1.22
|
$7.37B 8.06B USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $7.37B 8.06B USD | 10.37 | $0.08 0.09 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
+2.04
|
$7.22B 7.89B USD | $492 537.82 USD | $14.9 16.29 USD | $15.2 16.62 USD | $7.22B 7.89B USD | 20.54 | $0.73 0.8 USD | |
| Range Resources Corporation RAX.F | $29.98 32.77 USD |
+2.11
|
$7.2B 7.87B USD | $70 76.52 USD | $29.98 32.77 USD | $29.98 32.77 USD | $7.2B 7.87B USD | 31.22 | $0.96 1.05 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+2.91
|
$6.69B 7.31B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.69B 7.31B USD | 9.81 | $0.54 0.59 USD | |
| National Fuel Gas Company NFG.F | $69 75.43 USD |
+0.73
|
$6.27B 6.86B USD | $30 32.79 USD | $68 74.33 USD | $69 75.43 USD | $6.27B 6.86B USD | 0 | -$0.1 -0.1 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25.68 28.07 USD |
+2.31
|
$6.09B 6.66B USD | $25 27.33 USD | $25.68 28.07 USD | $25.77 28.17 USD | $6.09B 6.66B USD | 19.16 | $1.34 1.46 USD | |
| China Oilfield Services Limited CO9.F | $0.65 0.71 USD |
+1.57
|
$5.92B 6.47B USD | $5.6K 6.12K USD | $0.64 0.7 USD | $0.65 0.71 USD | $5.92B 6.47B USD | 8.06 | $0.08 0.09 USD | |
| Neste Oyj NEF.F | $7.42 8.11 USD |
-0.93
|
$5.78B 6.32B USD | $1 1.09 USD | $7.42 8.11 USD | $7.42 8.11 USD | $5.78B 6.32B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NEFA.F | $3.5 3.83 USD |
-3.31
|
$5.78B 6.32B USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.78B 6.32B USD | 0 | -$0.06 -0.06 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
0
|
$5.72B 6.26B USD | $377 412.11 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.72B 6.26B USD | 14.59 | $3.87 4.23 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.82 7.45 USD |
+1.26
|
$5.59B 6.11B USD | $208 227.37 USD | $6.82 7.45 USD | $6.82 7.45 USD | $5.59B 6.11B USD | 4.25 | $1.6 1.75 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.26 3.56 USD |
+1.24
|
$5.59B 6.11B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.59B 6.11B USD | 4.07 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.F | $29.5 32.25 USD |
+1.86
|
$5.18B 5.67B USD | $40 43.73 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.18B 5.67B USD | 13.59 | $2.17 2.37 USD | |
| APA Corporation 2S3.F | $13.68 14.95 USD |
+6.25
|
$5.11B 5.59B USD | $108 118.06 USD | $13.68 14.95 USD | $13.68 14.95 USD | $5.11B 5.59B USD | 6.87 | $1.99 2.18 USD | |
| Comstock Resources, Inc. CX91.F | $17.31 18.92 USD |
+0.46
|
$5.08B 5.56B USD | $1.36K 1.49K USD | $17.31 18.92 USD | $17.32 18.93 USD | $5.08B 5.56B USD | 0 | -$0.67 -0.7 USD | |
| Gaztransport & Technigaz SA 9TG.F | $136.5 149.21 USD |
+0.66
|
$5.05B 5.53B USD | $450 491.91 USD | $134.4 146.92 USD | $136.5 149.21 USD | $5.05B 5.53B USD | 14.58 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27 29.51 USD |
0
|
$5.05B 5.53B USD | $22 24.05 USD | $27 29.51 USD | $27 29.51 USD | $5.05B 5.53B USD | 14.43 | $1.87 2.04 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $78.96 86.31 USD |
+2.92
|
$4.93B 5.39B USD | $4 4.37 USD | $78.26 85.55 USD | $78.96 86.31 USD | $4.93B 5.39B USD | 5.61 | $14.05 15.36 USD | |
| HF Sinclair Corporation HL80.F | $25 27.33 USD |
+4.17
|
$4.8B 5.25B USD | $237 259.07 USD | $24.2 26.45 USD | $25 27.33 USD | $4.8B 5.25B USD | 31.25 | $0.8 0.87 USD | |
| Matador Resources Company 7MR.F | $35.8 39.13 USD |
+6.55
|
$4.56B 4.98B USD | $128 139.92 USD | $35.2 38.48 USD | $35.8 39.13 USD | $4.56B 4.98B USD | 5.71 | $6.26 6.84 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.56 42.15 USD |
+1.8
|
$4.54B 4.96B USD | $100 109.31 USD | $38.56 42.15 USD | $38.56 42.15 USD | $4.54B 4.96B USD | 12.39 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.8 41.32 USD |
+1.61
|
$4.54B 4.96B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.54B 4.96B USD | 12.15 | $3.11 3.4 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| ChampionX Corporation X9P.F | $21.8 23.83 USD |
+2.83
|
$4.25B 4.65B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.25B 4.65B USD | 15.03 | $1.45 1.59 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40 43.73 USD |
-0.99
|
$4.22B 4.61B USD | $150 163.97 USD | $37.2 40.66 USD | $40 43.73 USD | $4.22B 4.61B USD | 9.85 | $4.06 4.44 USD | |
| NOV Inc. NO8.F | $10.48 11.45 USD |
+1.7
|
$4.16B 4.55B USD | $1.8K 1.97K USD | $10.48 11.45 USD | $10.48 11.45 USD | $4.16B 4.55B USD | 7.48 | $1.4 1.53 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
+2.7
|
$4.04B 4.42B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.04B 4.42B USD | 15.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+1.27
|
$4.04B 4.42B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.04B 4.42B USD | 16.00 | $0.02 0.02 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
+1.49
|
$4B 4.38B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4B 4.38B USD | 0 | -$0.53 -0.5 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $29.4 32.14 USD |
+1.38
|
$3.74B 4.08B USD | $113 123.52 USD | $29 31.7 USD | $29.6 32.36 USD | $3.74B 4.08B USD | 15.97 | $1.84 2.01 USD | |
| Archrock, Inc. 54E.F | $20.8 22.74 USD |
+2.97
|
$3.7B 4.05B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.7B 4.05B USD | 22.60 | $0.92 1.01 USD | |
| Subsea 7 S.A. SOCA.F | $12.4 13.55 USD |
+2.48
|
$3.67B 4.01B USD | $43 47 USD | $11.9 13.01 USD | $12.4 13.55 USD | $3.67B 4.01B USD | 21.01 | $0.59 0.64 USD | |
| Subsea 7 S.A. SOC.F | $12.15 13.28 USD |
+1.25
|
$3.59B 3.93B USD | $200 218.63 USD | $12.06 13.18 USD | $12.15 13.28 USD | $3.59B 3.93B USD | 20.59 | $0.59 0.64 USD | |
| Yancoal Australia Ltd YA1.F | $2.63 2.87 USD |
+0.38
|
$3.55B 3.88B USD | $1.05K 1.15K USD | $2.63 2.87 USD | $2.63 2.87 USD | $3.55B 3.88B USD | 5.15 | $0.51 0.56 USD | |
| Worley Limited WF9.F | $6.4 7 USD |
+2.4
|
$3.52B 3.85B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.52B 3.85B USD | 16.00 | $0.4 0.44 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
+2.05
|
$3.51B 3.84B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.51B 3.84B USD | 24.83 | $0.6 0.66 USD | |
| Golar LNG Limited G2O.F | $32.95 36.02 USD |
+4.04
|
$3.5B 3.83B USD | $100 109.31 USD | $32.95 36.02 USD | $32.95 36.02 USD | $3.5B 3.83B USD | 78.45 | $0.42 0.46 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.94 | $5.92 6.47 USD | |
| MEG Energy Corp. ME7.F | $13.2 14.43 USD |
+3.94
|
$3.38B 3.7B USD | $2.15K 2.35K USD | $12.7 13.88 USD | $13.2 14.43 USD | $3.38B 3.7B USD | 11.18 | $1.18 1.29 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
0
|
$3.3B 3.6B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.3B 3.6B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+1.09
|
$3.23B 3.53B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.23B 3.53B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.17 5.65 USD |
+3.07
|
$3.05B 3.33B USD | $450 491.91 USD | $5.03 5.5 USD | $5.2 5.68 USD | $3.05B 3.33B USD | 6.01 | $0.86 0.94 USD | |
| SBM Offshore N.V. IHCB.F | $16.84 18.41 USD |
+0.48
|
$2.98B 3.26B USD | $262 286.4 USD | $16.84 18.41 USD | $16.84 18.41 USD | $2.98B 3.26B USD | 23.06 | $0.73 0.8 USD | |
| Ampol Limited CLZ.F | $12.3 13.45 USD |
+9.82
|
$2.96B 3.24B USD | $87 95.1 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.96B 3.24B USD | 42.41 | $0.29 0.32 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
+2.8
|
$2.84B 3.11B USD | $209 228.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.84B 3.11B USD | 8.33 | $0.66 0.72 USD | |
| Rubis BYNN.F | $27.54 30.1 USD |
+0.95
|
$2.84B 3.11B USD | $200 218.63 USD | $27.54 30.1 USD | $27.58 30.15 USD | $2.84B 3.11B USD | 8.34 | $3.3 3.61 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
+2.63
|
$2.84B 3.1B USD | $135 147.57 USD | $30.6 33.45 USD | $31.6 34.54 USD | $2.84B 3.1B USD | 7.70 | $4.05 4.43 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.09 USD |
-1.7
|
$2.79B 3.05B USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.79B 3.05B USD | 4.32 | $0.02 0.02 USD | |
| Ultrapar Participações S.A. UGR.F | $2.42 2.65 USD |
+2.54
|
$2.77B 3.03B USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.77B 3.03B USD | 7.56 | $0.32 0.35 USD | |
| Gulfport Energy Corporation G2U0.F | $151 165.06 USD |
+5.59
|
$2.71B 2.96B USD | $66 72.15 USD | $151 165.06 USD | $151 165.06 USD | $2.71B 2.96B USD | 0 | -$12.91 -14.1 USD | |
| Murphy Oil Corporation MUQ.F | $18.1 19.79 USD |
+4.02
|
$2.68B 2.93B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.68B 2.93B USD | 7.57 | $2.39 2.61 USD | |
| Harbour Energy plc PQQ0.F | $1.81 1.97 USD |
+0.28
|
$2.64B 2.88B USD | $3.3K 3.61K USD | $1.81 1.97 USD | $1.81 1.97 USD | $2.64B 2.88B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $1.71 1.87 USD |
-10
|
$2.64B 2.88B USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.64B 2.88B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $13 14.21 USD |
+3.17
|
$2.5B 2.74B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $2.5B 2.74B USD | 7.47 | $1.74 1.9 USD | |
| Civitas Resources, Inc. B2C.F | $25.45 27.82 USD |
+3.96
|
$2.37B 2.59B USD | $100 109.31 USD | $24.59 26.88 USD | $25.58 27.96 USD | $2.37B 2.59B USD | 3.42 | $7.42 8.11 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.92 4.29 USD |
+7.1
|
$2.36B 2.58B USD | $20 21.86 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.36B 2.58B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $4.03 4.4 USD |
+4.87
|
$2.36B 2.58B USD | $600 655.88 USD | $4.03 4.4 USD | $4.03 4.4 USD | $2.36B 2.58B USD | 0 | -$0.09 -0.09 USD | |
| Topaz Energy Corp. 5XU.F | $14.5 15.85 USD |
+0.69
|
$2.32B 2.53B USD | $117 127.9 USD | $14.5 15.85 USD | $14.7 16.07 USD | $2.32B 2.53B USD | 72.50 | $0.2 0.22 USD | |
| SM Energy Company SJL.F | $20 21.86 USD |
+3.63
|
$2.31B 2.53B USD | $100 109.31 USD | $19.4 21.21 USD | $20 21.86 USD | $2.31B 2.53B USD | 3.41 | $5.85 6.39 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.49 8.19 USD |
+2.39
|
$2.29B 2.5B USD | $400 437.25 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.29B 2.5B USD | 37.44 | $0.2 0.22 USD | |
| Cactus, Inc. 43C.F | $33.2 36.29 USD |
+3.75
|
$2.27B 2.48B USD | $30 32.79 USD | $31.8 34.76 USD | $33.8 36.95 USD | $2.27B 2.48B USD | 13.66 | $2.43 2.66 USD | |
| Whitehaven Coal Limited WC2.F | $2.66 2.91 USD |
+4.69
|
$2.27B 2.48B USD | $180 196.76 USD | $2.64 2.89 USD | $2.66 2.91 USD | $2.27B 2.48B USD | 22.15 | $0.12 0.13 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.51 | $2.66 2.91 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.35 12.41 USD |
+3.56
|
$2.25B 2.46B USD | $50 54.66 USD | $10.94 11.95 USD | $11.35 12.41 USD | $2.25B 2.46B USD | 12.61 | $0.9 0.98 USD | |
| Gibson Energy Inc. 8GB.F | $13.6 14.87 USD |
+0.74
|
$2.23B 2.44B USD | $175 191.3 USD | $13.5 14.76 USD | $13.7 14.98 USD | $2.23B 2.44B USD | 23.05 | $0.59 0.64 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $20.1 21.97 USD |
0
|
$2.18B 2.38B USD | $399 436.16 USD | $20.1 21.97 USD | $20.1 21.97 USD | $2.18B 2.38B USD | 7.67 | $2.62 2.86 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.26 23.24 USD |
+6.54
|
$2.1B 2.3B USD | $243 265.63 USD | $20.16 22.04 USD | $21.44 23.44 USD | $2.1B 2.3B USD | 4.71 | $4.51 4.93 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.05 5.52 USD |
+3.06
|
$2.06B 2.25B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.06B 2.25B USD | 0 | -$2.14 -2.3 USD | |
| Cosan S.A. 9CI0.F | $4.18 4.57 USD |
+1.95
|
$1.99B 2.18B USD | $475 519.24 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.99B 2.18B USD | 0 | -$3.11 -3.3 USD | |
| Seplat Energy Plc 134.F | $2.06 2.25 USD |
-2.83
|
$1.83B 2B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.2 2.4 USD | $1.83B 2B USD | 8.95 | $0.23 0.25 USD | |
| Energean plc 1YE.F | $9.56 10.45 USD |
+1.7
|
$1.8B 1.97B USD | $350 382.6 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.8B 1.97B USD | 17.70 | $0.54 0.59 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Esso S.A.F. EH8.F | $134.3 146.81 USD |
+1.21
|
$1.74B 1.9B USD | $35 38.26 USD | $133.7 146.15 USD | $134.3 146.81 USD | $1.74B 1.9B USD | 16.20 | $8.29 9.06 USD | |
| New Hope Corporation Limited OD8.F | $2 2.18 USD |
+1.22
|
$1.71B 1.87B USD | $10K 10.93K USD | $2 2.18 USD | $2 2.18 USD | $1.71B 1.87B USD | 5.54 | $0.36 0.39 USD | |
| Exxaro Resources Limited LCQ.F | $6.9 7.54 USD |
-0.72
|
$1.69B 1.85B USD | $1.22K 1.33K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.69B 1.85B USD | 4.66 | $1.48 1.62 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.25 6.83 USD |
+1.63
|
$1.64B 1.8B USD | $555 606.69 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.64B 1.8B USD | 2.86 | $2.18 2.38 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.15 USD |
-0.75
|
$1.64B 1.79B USD | $75.75K 82.8K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.64B 1.79B USD | 6.65 | $0.02 0.02 USD | |
| CVR Energy, Inc. FL9.F | $15.92 17.4 USD |
+3.01
|
$1.62B 1.77B USD | $1 1.09 USD | $15.18 16.59 USD | $15.92 17.4 USD | $1.62B 1.77B USD | 318.30 | $0.05 0.05 USD | |
| Athabasca Oil Corporation ATI.F | $3.11 3.4 USD |
+5.38
|
$1.61B 1.76B USD | $1.54K 1.69K USD | $3 3.28 USD | $3.11 3.4 USD | $1.61B 1.76B USD | 5.76 | $0.54 0.59 USD | |
| Oceaneering International, Inc. OII.F | $15 16.4 USD |
+2.74
|
$1.59B 1.74B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $1.59B 1.74B USD | 11.90 | $1.26 1.38 USD | |
| NuVista Energy Ltd. NVG.F | $7.6 8.31 USD |
+4.83
|
$1.57B 1.72B USD | $70 76.52 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.57B 1.72B USD | 8.26 | $0.92 1.01 USD | |
| Cmb.Tech NV OCW.F | $7.9 8.64 USD |
+1.15
|
$1.56B 1.7B USD | $3.8K 4.15K USD | $7.87 8.6 USD | $7.9 8.64 USD | $1.56B 1.7B USD | 2.02 | $3.9 4.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||