Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44)
- {{country.name}}
- Все страны
- Германия (44)
Frankfurt (44)
- {{item.name}}
- Все биржи
- Frankfurt (44)
- Stuttgart (7)
- XETRA (2)
Энергетика (44)
- {{item.name}}
- Все секторы
- Энергетика (44)
Переработка и сбыт нефти и газа (44)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corporation MPN.F | €151.82 165.96 USD |
-3.21
|
€46.13B 50.43B USD | €102.00 111.5 USD | €151.82 165.96 USD | €151.82 165.96 USD | €46.13B 50.43B USD | 18.97 | €8.00 8.75 USD | ||
| Valero Energy Corporation V1L.F | €138.16 151.03 USD |
-2.1
|
€42.79B 46.77B USD | €500.00 546.57 USD | €138.16 151.03 USD | €138.16 151.03 USD | €42.79B 46.77B USD | 33.77 | €4.09 4.47 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.75 6.29 USD |
-2.54
|
€16.01B 17.5B USD | €200.00 218.63 USD | €5.75 6.29 USD | €5.75 6.29 USD | €16.01B 17.5B USD | 57.50 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €18.17 19.86 USD |
-0.03
|
€13.96B 15.26B USD | €100.00 109.31 USD | €18.12 19.81 USD | €18.17 19.86 USD | €13.96B 15.26B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.90 9.73 USD |
-2.2
|
€13.87B 15.16B USD | €110.00 120.24 USD | €8.90 9.73 USD | €8.90 9.73 USD | €13.87B 15.16B USD | 0 | -€0.06 -0.06 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.35 6.94 USD |
-0.78
|
€7.78B 8.5B USD | €17.00 18.58 USD | €6.35 6.94 USD | €6.35 6.94 USD | €7.78B 8.5B USD | 33.42 | €0.19 0.21 USD | ||
| HF Sinclair Corporation HL80.F | €40.00 43.73 USD |
+0.5
|
€7.54B 8.24B USD | €5.00 5.47 USD | €40.00 43.73 USD | €40.40 44.16 USD | €7.54B 8.24B USD | 22.22 | €1.80 1.97 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
0
|
€6.99B 7.64B USD | €292.00 319.2 USD | €0.79 0.86 USD | €0.83 0.91 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| DCC plc DCC.F | €57.00 62.31 USD |
0
|
€5.68B 6.21B USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.68B 6.21B USD | 38.51 | €1.48 1.62 USD | ||
| Ampol Limited CLZ.F | €17.80 19.46 USD |
-1.11
|
€4.34B 4.74B USD | €87.00 95.1 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.34B 4.74B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
+0.62
|
€4.33B 4.73B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.33B 4.73B USD | 10.80 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.2
|
€4.21B 4.61B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.21B 4.61B USD | 11.26 | €0.03 0.03 USD | ||
| Cosan S.A. 9CI0.F | €3.68 4.02 USD |
-6.6
|
€3.64B 3.98B USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.64B 3.98B USD | 0 | -€4.52 -4.9 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.10 3.39 USD |
-3.73
|
€3.31B 3.62B USD | €1.08K 1.18K USD | €3.02 3.3 USD | €3.10 3.39 USD | €3.31B 3.62B USD | 7.56 | €0.41 0.45 USD | ||
| Rubis BYN.F | €6.25 6.83 USD |
-0.79
|
€3.28B 3.59B USD | €20.00 21.86 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.28B 3.59B USD | 8.56 | €0.73 0.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.74 32.51 USD |
-1.06
|
€3.24B 3.54B USD | €5.00 5.47 USD | €29.74 32.51 USD | €29.74 32.51 USD | €3.24B 3.54B USD | 6.27 | €4.74 5.18 USD | ||
| Valvoline Inc. 0V4.F | €25.40 27.77 USD |
-2.31
|
€3.23B 3.53B USD | €600.00 655.88 USD | €25.40 27.77 USD | €26.00 28.42 USD | €3.23B 3.53B USD | 17.88 | €1.42 1.55 USD | ||
| Rubis BYNN.F | €31.08 33.97 USD |
-1.15
|
€3.21B 3.51B USD | €158.00 172.72 USD | €31.08 33.97 USD | €31.60 34.54 USD | €3.21B 3.51B USD | 8.56 | €3.63 3.97 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
+1.02
|
€3.07B 3.36B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.07B 3.36B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.F | €22.70 24.81 USD |
-9.56
|
€2.63B 2.87B USD | €160.00 174.9 USD | €22.70 24.81 USD | €22.70 24.81 USD | €2.63B 2.87B USD | 0 | -€3.91 -4.2 USD | ||
| CVR Energy, Inc. FL9.F | €25.01 27.34 USD |
-0.04
|
€2.53B 2.77B USD | €40.00 43.73 USD | €25.01 27.34 USD | €25.26 27.61 USD | €2.53B 2.77B USD | 17.73 | €1.41 1.54 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.96 1.05 USD |
+3.78
|
€2.19B 2.39B USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.96 1.05 USD | €2.19B 2.39B USD | 5.33 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.94 1.02 USD |
+0.54
|
€2.14B 2.33B USD | €1.61K 1.76K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.14B 2.33B USD | 5.19 | €0.18 0.2 USD | ||
| Viva Energy Group Limited 2AH.F | €1.12 1.22 USD |
-4.27
|
€1.89B 2.07B USD | €4.70K 5.14K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.89B 2.07B USD | 0 | -€0.13 -0.1 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €33.60 36.73 USD |
+2.44
|
€1.70B 1.86B USD | €46.00 50.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.70B 1.86B USD | 8.50 | €3.95 4.32 USD | ||
| Delek US Holdings, Inc. DEH.F | €27.00 29.51 USD |
-5.59
|
€1.62B 1.77B USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.62B 1.77B USD | 0 | -€6.90 -7.5 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.95 10.88 USD |
0
|
€1.15B 1.26B USD | €216.00 236.12 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.15B 1.26B USD | 12.59 | €0.79 0.86 USD | ||
| World Kinect Corporation WFK.F | €20.00 21.86 USD |
-2.91
|
€1.15B 1.25B USD | €150.00 163.97 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.15B 1.25B USD | 0 | -€6.51 -7.1 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.94 1.03 USD |
+0.53
|
€1.06B 1.16B USD | €32.94K 36.01K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.06B 1.16B USD | 10.44 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.76 USD |
0
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.00B 1.1B USD | 69.50 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
+2.27
|
€592.07M 647.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €592.07M 647.22M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €42.92 46.92 USD |
-0.28
|
€551.72M 603.1M USD | €120.00 131.18 USD | €42.52 46.48 USD | €42.92 46.92 USD | €551.72M 603.1M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
+2.08
|
€538.66M 588.83M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €538.66M 588.83M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.91 2.09 USD |
-0.83
|
€418.65M 457.64M USD | €200.00 218.63 USD | €1.91 2.09 USD | €1.97 2.16 USD | €418.65M 457.64M USD | 0 | -€0.80 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.18 0.2 USD |
+1.12
|
€380.30M 415.72M USD | €26.00 28.42 USD | €0.18 0.2 USD | €0.18 0.2 USD | €380.30M 415.72M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
0
|
€216.24M 236.38M USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €216.24M 236.38M USD | 17.76 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
0
|
€201.85M 220.65M USD | €4.23K 4.63K USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.55 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
0
|
€95.31M 104.18M USD | €1.10K 1.2K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.31M 104.18M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.18 1.29 USD |
-5.98
|
€77.37M 84.58M USD | €200.00 218.63 USD | €1.18 1.29 USD | €1.18 1.29 USD | €77.37M 84.58M USD | 0 | -€1.32 -1.4 USD | ||
| NWF Group plc NYY.F | €1.42 1.55 USD |
0
|
€72.13M 78.85M USD | €260.00 284.22 USD | €1.42 1.55 USD | €1.42 1.55 USD | €72.13M 78.85M USD | 10.14 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
+0.23
|
€12.78M 13.98M USD | €800.00 874.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.78M 13.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}