Биржа: Frankfurt Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (103)
Frankfurt (103)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (103)
- {{item.name}}
- Все секторы
- Энергетика (103)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.89M 16.28M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.89M 16.28M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $31.25 34.16 USD |
+1.63
|
$42.51B 46.46B USD | $7.2K 7.87K USD | $31.25 34.16 USD | $32.45 35.47 USD | $42.51B 46.46B USD | 12.20 | $2.56 2.8 USD | |
| Baker Hughes Company 68V.F | $32.61 35.64 USD |
-2.03
|
$32.58B 35.62B USD | $120 131.18 USD | $32.61 35.64 USD | $32.61 35.64 USD | $32.58B 35.62B USD | 12.88 | $2.53 2.77 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $19.78 21.62 USD |
+4.41
|
$17.19B 18.79B USD | $350 382.6 USD | $19.67 21.5 USD | $20.07 21.93 USD | $17.19B 18.79B USD | 9.59 | $2.06 2.25 USD | |
| Tenaris S.A. TW1.F | $30.8 33.67 USD |
0
|
$16.64B 18.19B USD | $270 295.15 USD | $30.2 33.01 USD | $31 33.89 USD | $16.64B 18.19B USD | 10.88 | $2.83 3.09 USD | |
| TechnipFMC plc 1T1.F | $29.72 32.48 USD |
-0.77
|
$12.54B 13.7B USD | $150 163.97 USD | $29.67 32.43 USD | $30.37 33.2 USD | $12.54B 13.7B USD | 18.11 | $1.64 1.79 USD | |
| China Oilfield Services Limited CO9.F | $0.7399 0.81 USD |
+3.5
|
$6.48B 7.08B USD | $5 5.47 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $6.48B 7.08B USD | 8.22 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $166.9 182.44 USD |
+2.64
|
$6.19B 6.77B USD | $2 2.19 USD | $164 179.27 USD | $166.9 182.44 USD | $6.19B 6.77B USD | 17.81 | $9.37 10.24 USD | |
| Technip Energies N.V. 68F.F | $33.92 37.08 USD |
-1.05
|
$6.13B 6.71B USD | $380 415.39 USD | $33.92 37.08 USD | $33.92 37.08 USD | $6.13B 6.71B USD | 15.63 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
+0.62
|
$6.07B 6.64B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.07B 6.64B USD | 17.32 | $1.87 2.04 USD | |
| Subsea 7 S.A. SOC.F | $16.61 18.16 USD |
+3.81
|
$5.03B 5.5B USD | $250 273.28 USD | $16.54 18.08 USD | $16.74 18.3 USD | $5.03B 5.5B USD | 30.19 | $0.55 0.6 USD | |
| Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
0
|
$4.85B 5.3B USD | $2 2.19 USD | $16.3 17.82 USD | $16.4 17.93 USD | $4.85B 5.3B USD | 29.81 | $0.55 0.6 USD | |
| NOV Inc. NO8.F | $11.74 12.83 USD |
+2.58
|
$4.43B 4.84B USD | $1.8K 1.97K USD | $11.74 12.83 USD | $12 13.11 USD | $4.43B 4.84B USD | 9.16 | $1.28 1.4 USD | |
| ChampionX Corporation X9P.F | $22.4 24.49 USD |
0
|
$4.35B 4.76B USD | $7 7.65 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.35B 4.76B USD | 17.09 | $1.31 1.43 USD | |
| Worley Limited WF9.F | $7.35 8.03 USD |
+0.68
|
$3.98B 4.35B USD | $4 4.37 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.98B 4.35B USD | 18.37 | $0.4 0.44 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
+0.93
|
$3.86B 4.22B USD | $1.18K 1.29K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.86B 4.22B USD | 20.97 | $1.03 1.13 USD | |
| SBM Offshore N.V. IHCB.F | $22.18 24.25 USD |
+1.37
|
$3.84B 4.19B USD | $300 327.94 USD | $22.18 24.25 USD | $22.18 24.25 USD | $3.84B 4.19B USD | 30.80 | $0.72 0.79 USD | |
| Weatherford International plc 0WE.F | $44.84 49.02 USD |
+2.37
|
$3.39B 3.7B USD | $43 47 USD | $44.84 49.02 USD | $46.82 51.18 USD | $3.39B 3.7B USD | 8.21 | $5.46 5.97 USD | |
| Cactus, Inc. 43C.F | $39.8 43.51 USD |
+0.51
|
$2.76B 3.02B USD | $9 9.84 USD | $39 42.63 USD | $40.4 44.16 USD | $2.76B 3.02B USD | 16.24 | $2.45 2.68 USD | |
| Tidewater Inc. TD9.F | $41.45 45.31 USD |
+0.36
|
$2.06B 2.25B USD | $55 60.12 USD | $41.45 45.31 USD | $44.09 48.2 USD | $2.06B 2.25B USD | 14.39 | $2.88 3.15 USD | |
| Oceaneering International, Inc. OII.F | $18.8 20.55 USD |
+4.44
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $18.8 20.55 USD | $19 20.77 USD | $1.94B 2.12B USD | 12.12 | $1.55 1.69 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $24.4 26.67 USD |
+11.93
|
$1.58B 1.73B USD | $130 142.11 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.58B 1.73B USD | 56.74 | $0.43 0.47 USD | |
| Aker Solutions ASA 1AKA.F | $3.17 3.47 USD |
+1.28
|
$1.54B 1.68B USD | $600 655.88 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.54B 1.68B USD | 6.61 | $0.48 0.52 USD | |
| TGS ASA TGC.F | $7.57 8.27 USD |
+0.13
|
$1.49B 1.63B USD | $3.5K 3.83K USD | $7.4 8.09 USD | $7.77 8.49 USD | $1.49B 1.63B USD | 11.63 | $0.65 0.71 USD | |
| TGS ASA TGC0.F | $7.4 8.09 USD |
0
|
$1.49B 1.63B USD | $43 47 USD | $7.25 7.93 USD | $7.55 8.25 USD | $1.49B 1.63B USD | 11.38 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
+0.74
|
$1.43B 1.57B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.43B 1.57B USD | 11.41 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
-0.77
|
$1.37B 1.5B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.37B 1.5B USD | 19.84 | $0.65 0.71 USD | |
| Fugro N.V. F3DC.F | $11.52 12.59 USD |
-0.17
|
$1.28B 1.4B USD | $675 737.87 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.28B 1.4B USD | 5.03 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.32 4.72 USD |
+4.35
|
$973.94M 1.06B USD | $500 546.57 USD | $4.14 4.53 USD | $4.32 4.72 USD | $973.94M 1.06B USD | 13.93 | $0.31 0.34 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.3 4.7 USD |
+1.42
|
$972.77M 1.06B USD | $250 273.28 USD | $4.26 4.66 USD | $4.3 4.7 USD | $972.77M 1.06B USD | 8.77 | $0.49 0.54 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-1.8
|
$953.96M 1.04B USD | $115 125.71 USD | $10.9 11.92 USD | $11.1 12.13 USD | $953.96M 1.04B USD | 25.34 | $0.43 0.47 USD | |
| Expro Group Holdings N.V. FK2.F | $8.25 9.02 USD |
-1.79
|
$951.98M 1.04B USD | $900 983.82 USD | $8.05 8.8 USD | $8.25 9.02 USD | $951.98M 1.04B USD | 16.17 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.25 6.83 USD |
+3.31
|
$947.06M 1.04B USD | $130 142.11 USD | $6.25 6.83 USD | $6.25 6.83 USD | $947.06M 1.04B USD | 13.29 | $0.47 0.51 USD | |
| Bristow Group Inc. ERG1.F | $29 31.7 USD |
0
|
$851.17M 930.45M USD | $105 114.78 USD | $29 31.7 USD | $29 31.7 USD | $851.17M 930.45M USD | 8.63 | $3.36 3.67 USD | |
| Enerflex Ltd. 7EX.F | $6.75 7.38 USD |
+1.5
|
$844.24M 922.86M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.75 7.38 USD | $844.24M 922.86M USD | 12.98 | $0.52 0.57 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.95 8.69 USD |
-2.45
|
$627.28M 685.7M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $627.28M 685.7M USD | 13.94 | $0.57 0.62 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
+0.69
|
$617.02M 674.48M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $617.02M 674.48M USD | 17.80 | $0.41 0.45 USD | |
| ProPetro Holding Corp. 2PG.F | $5.5 6.01 USD |
+3.77
|
$586.55M 641.18M USD | $302 330.13 USD | $5.3 5.79 USD | $5.5 6.01 USD | $586.55M 641.18M USD | 0 | -$1.22 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
+0.7
|
$549.83M 601.03M USD | $117 127.9 USD | $2.86 3.13 USD | $2.86 3.13 USD | $549.83M 601.03M USD | 8.66 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.86 3.13 USD |
+4.57
|
$522.62M 571.29M USD | $457 499.56 USD | $2.85 3.11 USD | $2.86 3.13 USD | $522.62M 571.29M USD | 5.20 | $0.55 0.6 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1799 0.19 USD |
+6.02
|
$510.56M 558.11M USD | $3.18K 3.48K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $510.56M 558.11M USD | 17.60 | $0.01 0.01 USD | |
| Hunting PLC 0YT.F | $3 3.28 USD |
-1.32
|
$493.66M 539.63M USD | $1.54K 1.69K USD | $3 3.28 USD | $3 3.28 USD | $493.66M 539.63M USD | 0 | -$0.15 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.05 32.85 USD |
-2.44
|
$475.11M 519.36M USD | $44 48.1 USD | $30.05 32.85 USD | $30.7 33.56 USD | $475.11M 519.36M USD | 10.88 | $2.76 3.02 USD | |
| North American Construction Group Ltd. N5Z.F | $15.5 16.94 USD |
-0.64
|
$456.18M 498.67M USD | $1.12K 1.23K USD | $15.5 16.94 USD | $15.5 16.94 USD | $456.18M 498.67M USD | 18.23 | $0.85 0.93 USD | |
| SeaBird Exploration Plc E36.F | $0.5699 0.63 USD |
+0.35
|
$437.12M 477.83M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $437.12M 477.83M USD | 11.44 | $0.05 0.05 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
0
|
$428.27M 468.16M USD | $230 251.42 USD | $4.98 5.44 USD | $5.2 5.68 USD | $428.27M 468.16M USD | 12.38 | $0.42 0.46 USD | |
| TETRA Technologies, Inc. TGI.F | $3 3.28 USD |
-2.6
|
$399.25M 436.44M USD | $100 109.31 USD | $3 3.28 USD | $3.04 3.32 USD | $399.25M 436.44M USD | 3.94 | $0.76 0.83 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.56 0.61 USD |
+125.61
|
$396.07M 432.96M USD | $2.5K 2.73K USD | $0.56 0.61 USD | $0.56 0.61 USD | $396.07M 432.96M USD | 0 | -$0.01 -0.01 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
0
|
$300.28M 328.24M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $300.28M 328.24M USD | 3.94 | $0.27 0.3 USD | |
| Oil States International, Inc. OI2.F | $4.46 4.88 USD |
+3.24
|
$282.17M 308.45M USD | $400 437.25 USD | $4.46 4.88 USD | $4.8 5.25 USD | $282.17M 308.45M USD | 63.71 | $0.07 0.08 USD | |
| Total Energy Services Inc. 5O7.F | $6.89 7.53 USD |
+2.23
|
$265.44M 290.17M USD | $1.4K 1.53K USD | $6.89 7.53 USD | $6.97 7.62 USD | $265.44M 290.17M USD | 6.62 | $1.04 1.14 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+37.5
|
$258.34M 282.4M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $258.34M 282.4M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.99M 278.74M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.99M 278.74M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.8 11.81 USD |
-0.92
|
$246.77M 269.76M USD | $1 1.09 USD | $10.7 11.7 USD | $10.8 11.81 USD | $246.77M 269.76M USD | 14.02 | $0.77 0.84 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
+2.47
|
$209.26M 228.75M USD | $4 4.37 USD | $16.1 17.6 USD | $16.7 18.26 USD | $209.26M 228.75M USD | 0 | -$8.74 -9.5 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
+1.89
|
$194.72M 212.85M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $194.72M 212.85M USD | 15.42 | $0.14 0.15 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+25.21
|
$186.15M 203.49M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $186.15M 203.49M USD | 7.45 | $0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
0
|
$175.93M 192.31M USD | $736 804.55 USD | $2.44 2.67 USD | $2.46 2.69 USD | $175.93M 192.31M USD | 0 | -$0.13 -0.1 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $7.2 7.87 USD |
+5.11
|
$150.47M 164.48M USD | $301 329.03 USD | $7.2 7.87 USD | $7.2 7.87 USD | $150.47M 164.48M USD | 0 | -$7.1 -7.7 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.78 0.85 USD |
+0.26
|
$106.26M 116.16M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $106.26M 116.16M USD | 78.20 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.75 8.47 USD |
+0.65
|
$105.37M 115.19M USD | $6 6.56 USD | $7.55 8.25 USD | $7.8 8.53 USD | $105.37M 115.19M USD | 5.30 | $1.46 1.6 USD | |
| Pulse Seismic Inc. PUD.F | $1.91 2.09 USD |
+5.52
|
$97.02M 106.05M USD | $3.33K 3.64K USD | $1.8 1.97 USD | $1.91 2.09 USD | $97.02M 106.05M USD | 10.61 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+0.34
|
$83.49M 91.27M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.49M 91.27M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.8 1.97 USD |
+0.56
|
$80.57M 88.08M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $80.57M 88.08M USD | 0 | -$0.46 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23 25.14 USD |
-2.54
|
$67.68M 73.98M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $67.68M 73.98M USD | 8.24 | $2.79 3.05 USD | |
| Getech Group plc 3AS.F | $0.01 0.01 USD |
+1900
|
$64.83M 70.87M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $64.83M 70.87M USD | 0 | -$0.02 -0.02 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.9599 1.04 USD |
-4.02
|
$36.6M 40M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $36.6M 40M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.83 2 USD |
-7.58
|
$32.12M 35.12M USD | $14 15.3 USD | $1.83 2 USD | $1.83 2 USD | $32.12M 35.12M USD | 0 | -$3.05 -3.3 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
-0.77
|
$27.49M 30.05M USD | $9 9.84 USD | $1.22 1.33 USD | $1.3 1.42 USD | $27.49M 30.05M USD | 32.37 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
-0.87
|
$26.93M 29.44M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.93M 29.44M USD | 0 | -$0.11 -0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.6099 0.67 USD |
+28.83
|
$26.81M 29.3M USD | $1.35K 1.48K USD | $0.53 0.58 USD | $0.6099 0.67 USD | $26.81M 29.3M USD | 0 | -$0.91 -0.9 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.33 0.37 USD |
+6.03
|
$20.73M 22.66M USD | $200 218.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $20.73M 22.66M USD | 5.56 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
+1.27
|
$19.27M 21.06M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.27M 21.06M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4099 0.45 USD |
+0.49
|
$17.9M 19.56M USD | $80 87.45 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.9M 19.56M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.54 0.59 USD |
-3.23
|
$10.78M 11.78M USD | $286 312.64 USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.78M 11.78M USD | 0 | -$2.57 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.15 USD |
+0.74
|
$4.06M 4.44M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.06M 4.44M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.17K 57.03K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}