Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (76)
- {{country.name}}
- Все страны
- Германия (76)
Frankfurt (76)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (76)
- Munich (1)
- Stuttgart (1)
- XETRA (2)
Энергетика (76)
- {{item.name}}
- Все секторы
- Энергетика (76)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB N.V. SCL.F | €30.90 33.78 USD |
-3.13
|
€47.04B 51.42B USD | €900.00 983.82 USD | €30.90 33.78 USD | €31.05 33.94 USD | €47.04B 51.42B USD | 13.98 | €2.21 2.42 USD | ||
| Baker Hughes Company 68V.F | €42.59 46.55 USD |
+2.65
|
€42.02B 45.94B USD | €50.00 54.66 USD | €42.25 46.18 USD | €42.59 46.55 USD | €42.02B 45.94B USD | 17.03 | €2.50 2.73 USD | ||
| Halliburton Company HAL.F | €22.88 25.01 USD |
-1.02
|
€20.16B 22.03B USD | €59.00 64.49 USD | €22.88 25.01 USD | €22.88 25.01 USD | €20.16B 22.03B USD | 17.59 | €1.30 1.42 USD | ||
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
+2.96
|
€18.19B 19.89B USD | €70.00 76.52 USD | €33.40 36.51 USD | €34.80 38.04 USD | €18.19B 19.89B USD | 10.87 | €3.20 3.5 USD | ||
| TechnipFMC plc 1T1.F | €39.80 43.51 USD |
+2.27
|
€16.31B 17.83B USD | €50.00 54.66 USD | €38.87 42.49 USD | €39.85 43.56 USD | €16.31B 17.83B USD | 20.83 | €1.91 2.09 USD | ||
| China Oilfield Services Limited CO9.F | €0.79 0.86 USD |
-1.25
|
€7.10B 7.76B USD | €7.31K 7.99K USD | €0.79 0.86 USD | €0.79 0.86 USD | €7.10B 7.76B USD | 7.90 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €34.80 38.04 USD |
+1.16
|
€6.45B 7.05B USD | €133.00 145.39 USD | €34.80 38.04 USD | €34.80 38.04 USD | €6.45B 7.05B USD | 18.12 | €1.92 2.1 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €173.70 189.88 USD |
-0.52
|
€6.44B 7.04B USD | €207.00 226.28 USD | €172.00 188.02 USD | €178.00 194.58 USD | €6.44B 7.04B USD | 18.05 | €9.62 10.52 USD | ||
| Technip Energies N.V. 68F.F | €31.94 34.91 USD |
-2.86
|
€5.70B 6.23B USD | €1.00K 1.09K USD | €31.94 34.91 USD | €31.94 34.91 USD | €5.70B 6.23B USD | 14.51 | €2.20 2.4 USD | ||
| Subsea 7 S.A. SOCA.F | €16.20 17.71 USD |
+1.89
|
€4.89B 5.34B USD | €2.00 2.19 USD | €15.70 17.16 USD | €16.20 17.71 USD | €4.89B 5.34B USD | 19.51 | €0.83 0.91 USD | ||
| NOV Inc. NO8.F | €13.04 14.25 USD |
-0.72
|
€4.82B 5.27B USD | €250.00 273.28 USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.82B 5.27B USD | 15.34 | €0.85 0.93 USD | ||
| Subsea 7 S.A. SOC.F | €16.09 17.59 USD |
-0.06
|
€4.76B 5.21B USD | €1.30K 1.42K USD | €16.09 17.59 USD | €16.09 17.59 USD | €4.76B 5.21B USD | 19.38 | €0.83 0.91 USD | ||
| Weatherford International plc 0WE.F | €61.96 67.73 USD |
-4.09
|
€4.51B 4.93B USD | €25.00 27.33 USD | €61.96 67.73 USD | €63.20 69.09 USD | €4.51B 4.93B USD | 13.04 | €4.75 5.19 USD | ||
| SBM Offshore N.V. IHCB.F | €24.72 27.02 USD |
+0.98
|
€4.21B 4.6B USD | €100.00 109.31 USD | €24.38 26.65 USD | €24.72 27.02 USD | €4.21B 4.6B USD | 14.20 | €1.74 1.9 USD | ||
| Worley Limited WF9.F | €7.30 7.98 USD |
+0.69
|
€3.99B 4.36B USD | €12.00 13.12 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.99B 4.36B USD | 16.97 | €0.43 0.47 USD | ||
| Archrock, Inc. 54E.F | €20.40 22.3 USD |
-0.97
|
€3.58B 3.91B USD | €254.00 277.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.58B 3.91B USD | 15.69 | €1.30 1.42 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €43.00 47 USD |
-0.92
|
€3.09B 3.37B USD | €54.00 59.03 USD | €43.00 47 USD | €43.00 47 USD | €3.09B 3.37B USD | 53.08 | €0.81 0.89 USD | ||
| Cactus, Inc. 43C.F | €39.00 42.63 USD |
+2.09
|
€2.70B 2.95B USD | €138.00 150.85 USD | €37.80 41.32 USD | €39.00 42.63 USD | €2.70B 2.95B USD | 18.05 | €2.16 2.36 USD | ||
| Tidewater Inc. TD9.F | €50.64 55.36 USD |
+7.84
|
€2.51B 2.74B USD | €140.00 153.04 USD | €46.54 50.87 USD | €50.64 55.36 USD | €2.51B 2.74B USD | 19.78 | €2.56 2.8 USD | ||
| DNOW Inc. 11N.F | €12.00 13.12 USD |
+0.84
|
€2.23B 2.44B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.23B 2.44B USD | 16.00 | €0.75 0.82 USD | ||
| Oceaneering International, Inc. OII.F | €21.00 22.96 USD |
0
|
€2.21B 2.42B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.21B 2.42B USD | 10.65 | €1.97 2.15 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.86 0.93 USD |
-1.16
|
€1.83B 2B USD | €10.00K 10.93K USD | €0.86 0.93 USD | €0.86 0.93 USD | €1.83B 2B USD | 12.21 | €0.07 0.08 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.70 8.42 USD |
+1.99
|
€1.66B 1.81B USD | €5.00 5.47 USD | €7.65 8.36 USD | €7.70 8.42 USD | €1.66B 1.81B USD | 15.71 | €0.49 0.54 USD | ||
| Enerflex Ltd. 7EX.F | €11.80 12.9 USD |
+0.85
|
€1.51B 1.65B USD | €680.00 743.33 USD | €11.60 12.68 USD | €11.90 13.01 USD | €1.51B 1.65B USD | 12.42 | €0.95 1.04 USD | ||
| TGS ASA TGC0.F | €7.15 7.82 USD |
+0.7
|
€1.44B 1.57B USD | €0.00 0 USD | €7.10 7.76 USD | €7.20 7.87 USD | €1.44B 1.57B USD | 27.50 | €0.26 0.28 USD | ||
| TGS ASA TGC.F | €7.24 7.91 USD |
-2.82
|
€1.42B 1.55B USD | €300.00 327.94 USD | €7.24 7.91 USD | €7.24 7.91 USD | €1.42B 1.55B USD | 27.82 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.10 13.23 USD |
-0.82
|
€1.42B 1.55B USD | €2.50K 2.73K USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.42B 1.55B USD | 23.26 | €0.52 0.57 USD | ||
| Aker Solutions ASA 1AKA.F | €2.52 2.76 USD |
-1.71
|
€1.25B 1.37B USD | €200.00 218.63 USD | €2.52 2.76 USD | €2.52 2.76 USD | €1.25B 1.37B USD | 6.47 | €0.39 0.43 USD | ||
| RPC, Inc. RLD.F | €4.84 5.29 USD |
+4.76
|
€1.08B 1.18B USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.84 5.29 USD | €1.08B 1.18B USD | 25.47 | €0.19 0.21 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.30 7.98 USD |
+8.96
|
€980.02M 1.07B USD | €3.80K 4.15K USD | €6.65 7.27 USD | €7.30 7.98 USD | €980.02M 1.07B USD | 9.24 | €0.79 0.86 USD | ||
| Fugro N.V. F3DC.F | €8.71 9.52 USD |
-0.74
|
€961.82M 1.05B USD | €56.00 61.22 USD | €8.71 9.52 USD | €8.71 9.52 USD | €961.82M 1.05B USD | 7.56 | €1.15 1.26 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.90 9.73 USD |
+5.95
|
€939.44M 1.03B USD | €260.00 284.22 USD | €8.30 9.07 USD | €8.90 9.73 USD | €939.44M 1.03B USD | 0 | -€0.15 -0.1 USD | ||
| Bristow Group Inc. ERG1.F | €30.80 33.67 USD |
-3.14
|
€912.72M 997.72M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €912.72M 997.72M USD | 7.47 | €4.12 4.5 USD | ||
| NPK International Inc. NWP.F | €10.60 11.59 USD |
-1.85
|
€911.98M 996.92M USD | €2.56K 2.8K USD | €10.60 11.59 USD | €10.60 11.59 USD | €911.98M 996.92M USD | 32.12 | €0.33 0.36 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.95 6.5 USD |
+2.59
|
€907.34M 991.84M USD | €113.00 123.52 USD | €5.95 6.5 USD | €5.95 6.5 USD | €907.34M 991.84M USD | 24.79 | €0.24 0.26 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.50 3.83 USD |
-5.91
|
€754.14M 824.38M USD | €150.00 163.97 USD | €3.50 3.83 USD | €3.50 3.83 USD | €754.14M 824.38M USD | 10.29 | €0.34 0.37 USD | ||
| Hunting PLC 0YT.F | €4.02 4.39 USD |
-2.9
|
€636.44M 695.71M USD | €130.00 142.11 USD | €4.02 4.39 USD | €4.02 4.39 USD | €636.44M 695.71M USD | 0 | -€0.18 -0.1 USD | ||
| Pason Systems Inc. 3PS.F | €7.40 8.09 USD |
0
|
€598.55M 654.3M USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €598.55M 654.3M USD | 15.41 | €0.48 0.52 USD | ||
| BW Offshore Limited XY81.F | €3.05 3.33 USD |
-0.33
|
€557.95M 609.92M USD | €20.00 21.86 USD | €3.05 3.33 USD | €3.05 3.33 USD | €557.95M 609.92M USD | 4.62 | €0.66 0.72 USD | ||
| SED Energy Holdings Plc E36.F | €0.70 0.77 USD |
-2.22
|
€533.13M 582.79M USD | €1.40K 1.53K USD | €0.70 0.77 USD | €0.70 0.77 USD | €533.13M 582.79M USD | 17.60 | €0.04 0.04 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.42 0.46 USD |
-0.48
|
€471.48M 515.39M USD | €20.00 21.86 USD | €0.42 0.46 USD | €0.42 0.46 USD | €471.48M 515.39M USD | 0 | -€0.03 -0.03 USD | ||
| SBO AG SLL.F | €27.85 30.44 USD |
-0.89
|
€438.90M 479.78M USD | €350.00 382.6 USD | €27.85 30.44 USD | €27.85 30.44 USD | €438.90M 479.78M USD | 13.45 | €2.07 2.26 USD | ||
| Oil States International, Inc. OI2.F | €5.65 6.18 USD |
+4.63
|
€346.86M 379.16M USD | €3.34K 3.65K USD | €5.40 5.9 USD | €5.65 6.18 USD | €346.86M 379.16M USD | 17.65 | €0.32 0.35 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.90 13.01 USD |
-2.46
|
€346.70M 378.99M USD | €91.00 99.48 USD | €11.90 13.01 USD | €11.90 13.01 USD | €346.70M 378.99M USD | 15.25 | €0.78 0.85 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €28.60 31.26 USD |
+5.15
|
€345.84M 378.05M USD | €114.00 124.62 USD | €26.60 29.08 USD | €28.60 31.26 USD | €345.84M 378.05M USD | 0 | -€8.08 -8.8 USD | ||
| Total Energy Services Inc. 5O7.F | €8.74 9.55 USD |
-1.24
|
€329.02M 359.67M USD | €100.00 109.31 USD | €8.74 9.55 USD | €8.74 9.55 USD | €329.02M 359.67M USD | 8.91 | €0.98 1.07 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.78 4.13 USD |
-1.05
|
€311.21M 340.2M USD | €630.00 688.68 USD | €3.60 3.94 USD | €3.86 4.22 USD | €311.21M 340.2M USD | 9.21 | €0.41 0.45 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+2.5
|
€271.16M 296.41M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.16M 296.41M USD | 0 | €0.00 0 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.30 12.35 USD |
-1.74
|
€266.82M 291.67M USD | €380.00 415.39 USD | €11.30 12.35 USD | €11.30 12.35 USD | €266.82M 291.67M USD | 19.82 | €0.57 0.62 USD | ||
| Akastor ASA KY7.F | €0.93 1.01 USD |
-1.07
|
€254.84M 278.57M USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €254.84M 278.57M USD | 0 | -€0.01 -0.01 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.1 USD |
-1.66
|
€252.28M 275.78M USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €252.28M 275.78M USD | 8.90 | €0.01 0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
0
|
€244.90M 267.71M USD | €3.00 3.28 USD | €3.36 3.67 USD | €3.36 3.67 USD | €244.90M 267.71M USD | 0 | -€0.07 -0.07 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.06 2.25 USD |
-2.83
|
€194.66M 212.79M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €194.66M 212.79M USD | 13.73 | €0.15 0.16 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
+1.57
|
€140.83M 153.95M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.83M 153.95M USD | 0 | €0.00 0 USD | ||
| Smart Sand, Inc. 1SD.F | €2.94 3.21 USD |
+1.38
|
€117.94M 128.92M USD | €692.00 756.45 USD | €2.90 3.17 USD | €2.94 3.21 USD | €117.94M 128.92M USD | 32.66 | €0.09 0.1 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.65 9.46 USD |
+10.19
|
€117.21M 128.13M USD | €11.00 12.02 USD | €7.85 8.58 USD | €8.70 9.51 USD | €117.21M 128.13M USD | 7.93 | €1.09 1.19 USD | ||
| Prosafe SE 1Q6.F | €0.28 0.31 USD |
+8.27
|
€103.11M 112.71M USD | €35.00 38.26 USD | €0.28 0.31 USD | €0.28 0.31 USD | €103.11M 112.71M USD | 0.80 | €0.35 0.38 USD | ||
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
-1.96
|
€102.95M 112.54M USD | €15.00 16.4 USD | €5.00 5.47 USD | €5.00 5.47 USD | €102.95M 112.54M USD | 0 | -€0.40 -0.4 USD | ||
| ABL Group ASA 26Q.F | €0.67 0.74 USD |
+1.2
|
€92.62M 101.24M USD | €20.00 21.86 USD | €0.67 0.74 USD | €0.67 0.74 USD | €92.62M 101.24M USD | 0 | -€0.02 -0.02 USD | ||
| Pulse Seismic Inc. PUD.F | €1.73 1.89 USD |
+2.37
|
€90.70M 99.15M USD | €4.99K 5.46K USD | €1.73 1.89 USD | €1.73 1.89 USD | €90.70M 99.15M USD | 6.40 | €0.27 0.3 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
+0.35
|
€83.13M 90.87M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €83.13M 90.87M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.80 32.58 USD |
-1.97
|
€81.72M 89.33M USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €81.72M 89.33M USD | 7.58 | €3.93 4.3 USD | ||
| Dawson Geophysical Company RVS1.F | €1.50 1.64 USD |
-1.96
|
€53.54M 58.53M USD | €600.00 655.88 USD | €1.50 1.64 USD | €1.50 1.64 USD | €53.54M 58.53M USD | 0 | -€0.09 -0.09 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.27
|
€36.47M 39.87M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.31 1.43 USD |
-2.24
|
€24.65M 26.94M USD | €1.44K 1.57K USD | €1.31 1.43 USD | €1.31 1.43 USD | €24.65M 26.94M USD | 0 | -€3.67 -4.01 USD | ||
| Petrolia SE 0PE.F | €0.39 0.43 USD |
0
|
€24.25M 26.51M USD | €408.00 446 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.25M 26.51M USD | 6.53 | €0.06 0.07 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Robit Oyj RO3.F | €1.06 1.16 USD |
+9.05
|
€23.20M 25.36M USD | €245.00 267.82 USD | €0.99 1.09 USD | €1.08 1.18 USD | €23.20M 25.36M USD | 0 | €0.00 0 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.34 0.37 USD |
-0.29
|
€15.38M 16.81M USD | €1.01K 1.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.38M 16.81M USD | 0 | -€0.87 -0.9 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.37 0.4 USD |
+9.52
|
€14.23M 15.55M USD | €80.00 87.45 USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.23M 15.55M USD | 0 | -€0.09 -0.09 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.05 USD |
-3.46
|
€9.13M 9.98M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.13M 9.98M USD | 0 | -€0.16 -0.1 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
-0.76
|
€3.68M 4.03M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.68M 4.03M USD | 0 | -€0.04 -0.04 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}