Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.76 0.84 USD |
+2.11
|
$183.7B 200.81B USD | $10.1K 11.04K USD | $0.75 0.82 USD | $0.76 0.84 USD | $183.7B 200.81B USD | 6.94 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.83 32.61 USD |
+0.78
|
$176.23B 192.64B USD | $8.33K 9.1K USD | $29.52 32.26 USD | $29.83 32.61 USD | $176.23B 192.64B USD | 15.61 | $1.91 2.09 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.4
|
$79.38B 86.77B USD | $59.19K 64.7K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $79.38B 86.77B USD | 9.44 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.79
|
$66.99B 73.23B USD | $5K 5.47K USD | $4.24 4.63 USD | $4.3 4.7 USD | $66.99B 73.23B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.92 5.38 USD |
+2.03
|
$60.92B 66.6B USD | $18.65K 20.39K USD | $4.79 5.24 USD | $4.92 5.38 USD | $60.92B 66.6B USD | 8.48 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.1 5.58 USD |
-1.09
|
$60.92B 66.6B USD | $13.42K 14.67K USD | $5.05 5.52 USD | $5.18 5.66 USD | $60.92B 66.6B USD | 8.64 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.52 23.52 USD |
+1.56
|
$58.17B 63.58B USD | $4.35K 4.75K USD | $21.3 23.28 USD | $21.5 23.5 USD | $58.17B 63.58B USD | 7.79 | $2.76 3.02 USD | |
| Eni S.p.A. ENI.F | $13.33 14.57 USD |
+0.73
|
$40.63B 44.42B USD | $2.58K 2.82K USD | $13.24 14.47 USD | $13.3 14.54 USD | $40.63B 44.42B USD | 17.31 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.61 2.86 USD |
-3.51
|
$6.62B 7.24B USD | $1.57K 1.72K USD | $2.61 2.86 USD | $2.73 2.98 USD | $6.62B 7.24B USD | 11.36 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.47 5.98 USD |
+2.32
|
$2.43B 2.66B USD | $10.63K 11.61K USD | $5.34 5.84 USD | $5.47 5.98 USD | $2.43B 2.66B USD | 0 | -$0.15 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.45 1.58 USD |
+2.55
|
$1.31B 1.43B USD | $350 382.6 USD | $1.36 1.49 USD | $1.45 1.58 USD | $1.31B 1.43B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$460.84M 503.76M USD | $860K 940.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $460.84M 503.76M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
+0.63
|
$379.92M 415.3M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $379.92M 415.3M USD | 4.43 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-2.56
|
$277.64M 303.49M USD | $31.7K 34.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $277.64M 303.49M USD | 6.33 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
0
|
$73.72M 80.59M USD | $9.7K 10.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.72M 80.59M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-5.52
|
$61.37M 67.09M USD | $182.31K 199.29K USD | $0.16 0.17 USD | $0.16 0.17 USD | $61.37M 67.09M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-17.33
|
$42.44M 46.39M USD | $4.3K 4.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.44M 46.39M USD | 0 | -$0.09 -0.09 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
+66.67
|
$19.37M 21.18M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $19.37M 21.18M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+1.3
|
$14.76M 16.14M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.76M 16.14M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
-27.27
|
$13.29M 14.52M USD | $4.5M 4.92M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.29M 14.52M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-0.99
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$10.9M 11.92M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
+3.22
|
$10.17M 11.12M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.17M 11.12M USD | 0.034 | $3.86 4.22 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+11.54
|
$8.23M 9M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.23M 9M USD | 0 | -$0.03 -0.03 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.98M 6.53M USD | $280K 306.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $90.82 99.28 USD |
+2.16
|
$392.37B 428.91B USD | $880 961.96 USD | $89.01 97.3 USD | $90.82 99.28 USD | $392.37B 428.91B USD | 13.80 | $6.58 7.19 USD | |
| Chevron Corporation CHV.F | $122.82 134.26 USD |
+2.35
|
$212.75B 232.57B USD | $1.25K 1.36K USD | $119.64 130.78 USD | $122.84 134.28 USD | $212.75B 232.57B USD | 16.07 | $7.64 8.35 USD | |
| Shell plc L3H.F | $59 64.49 USD |
+0.85
|
$174.28B 190.51B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $174.28B 190.51B USD | 15.44 | $3.82 4.18 USD | |
| TotalEnergies SE TOTB.F | $52.25 57.12 USD |
+0.4
|
$115.09B 125.81B USD | $2.9K 3.17K USD | $51.94 56.78 USD | $52.25 57.12 USD | $115.09B 125.81B USD | 10.02 | $5.21 5.7 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$114.26B 124.9B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.26B 124.9B USD | 9.88 | $5.21 5.7 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $74.43 81.36 USD |
-0.48
|
$96.14B 105.1B USD | $264 288.59 USD | $74.43 81.36 USD | $74.43 81.36 USD | $96.14B 105.1B USD | 10.80 | $6.89 7.53 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+2.08
|
$92.03B 100.61B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $92.03B 100.61B USD | 10.72 | $1.37 1.5 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.68 4.02 USD |
+1.94
|
$92.03B 100.6B USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $92.03B 100.6B USD | 10.81 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $40.87 44.68 USD |
-0.49
|
$89.1B 97.4B USD | $250 273.28 USD | $40.87 44.68 USD | $40.87 44.68 USD | $89.1B 97.4B USD | 23.76 | $1.72 1.88 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
0
|
$66.23B 72.4B USD | $130 142.11 USD | $25.2 27.55 USD | $25.2 27.55 USD | $66.23B 72.4B USD | 0 | -$0.36 -0.3 USD | |
| The Williams Companies, Inc. WMB.F | $52.79 57.71 USD |
-0.02
|
$64.56B 70.58B USD | $30 32.79 USD | $52.79 57.71 USD | $52.79 57.71 USD | $64.56B 70.58B USD | 32.38 | $1.63 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.86 10.78 USD |
+0.41
|
$60.92B 66.6B USD | $40 43.73 USD | $9.72 10.63 USD | $9.86 10.78 USD | $60.92B 66.6B USD | 8.42 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.24 10.1 USD |
+0.87
|
$60.92B 66.6B USD | $1.9K 2.08K USD | $9.2 10.06 USD | $9.24 10.1 USD | $60.92B 66.6B USD | 7.89 | $1.17 1.28 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
+1.9
|
$57.84B 63.23B USD | $1K 1.09K USD | $20.8 22.74 USD | $21.4 23.39 USD | $57.84B 63.23B USD | 7.75 | $2.76 3.02 USD | |
| Canadian Natural Resources Limited CRC.F | $27.07 29.59 USD |
-0.4
|
$57.83B 63.22B USD | $300 327.94 USD | $27.07 29.59 USD | $27.07 29.59 USD | $57.83B 63.22B USD | 11.92 | $2.27 2.48 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.68 26.98 USD |
-0.06
|
$54.86B 59.97B USD | $135 147.57 USD | $24.51 26.79 USD | $24.68 26.98 USD | $54.86B 59.97B USD | 24.43 | $1.01 1.1 USD | |
| EOG Resources, Inc. EO5.F | $99.75 109.04 USD |
+2.86
|
$54.44B 59.51B USD | $98 107.13 USD | $95.88 104.81 USD | $99.75 109.04 USD | $54.44B 59.51B USD | 10.57 | $9.43 10.31 USD | |
| Cheniere Energy, Inc. CHQ1.F | $212.6 232.4 USD |
+0.81
|
$47.15B 51.54B USD | $6 6.56 USD | $212.6 232.4 USD | $212.6 232.4 USD | $47.15B 51.54B USD | 17.85 | $11.91 13.02 USD | |
| TC Energy Corporation TRS.F | $44.78 48.95 USD |
-0.06
|
$46.55B 50.89B USD | $100 109.31 USD | $44.78 48.95 USD | $44.78 48.95 USD | $46.55B 50.89B USD | 17.35 | $2.58 2.82 USD | |
| ONEOK, Inc. ONK.F | $71.74 78.42 USD |
+1.72
|
$44.81B 48.98B USD | $131 143.2 USD | $70.93 77.54 USD | $71.74 78.42 USD | $44.81B 48.98B USD | 16.04 | $4.47 4.89 USD | |
| Marathon Petroleum Corporation MPN.F | $137.14 149.91 USD |
+0.29
|
$42.95B 46.95B USD | $5 5.47 USD | $137.14 149.91 USD | $137.14 149.91 USD | $42.95B 46.95B USD | 21.63 | $6.34 6.93 USD | |
| Phillips 66 R66.F | $100.26 109.6 USD |
+2.41
|
$40.85B 44.65B USD | $42 45.91 USD | $97.49 106.57 USD | $100.26 109.6 USD | $40.85B 44.65B USD | 25.84 | $3.88 4.24 USD | |
| Eni S.p.A. ENI1.F | $26 28.42 USD |
0
|
$40.26B 44.01B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $40.26B 44.01B USD | 16.88 | $1.54 1.68 USD | |
| Schlumberger Limited SCL.F | $29.8 32.58 USD |
+2.94
|
$40.26B 44.01B USD | $1.58K 1.73K USD | $28.95 31.65 USD | $29.8 32.58 USD | $40.26B 44.01B USD | 11.59 | $2.57 2.81 USD | |
| Suncor Energy Inc. SM3.F | $32.31 35.32 USD |
+1.99
|
$39.66B 43.36B USD | $240 262.35 USD | $31.94 34.91 USD | $32.31 35.32 USD | $39.66B 43.36B USD | 10.45 | $3.09 3.38 USD | |
| Occidental Petroleum Corporation OPC.F | $37.48 40.97 USD |
+2.14
|
$36.88B 40.32B USD | $150 163.97 USD | $36.43 39.82 USD | $37.3 40.77 USD | $36.88B 40.32B USD | 17.34 | $2.16 2.36 USD | |
| Hess Corporation AHC.F | $116.28 127.11 USD |
-0.14
|
$36.76B 40.18B USD | $2 2.19 USD | $116.28 127.11 USD | $116.28 127.11 USD | $36.76B 40.18B USD | 18.48 | $6.29 6.88 USD | |
| Diamondback Energy, Inc. 7DB.F | $120 131.18 USD |
-0.37
|
$35.86B 39.2B USD | $282 308.26 USD | $120 131.18 USD | $120 131.18 USD | $35.86B 39.2B USD | 8.54 | $14.04 15.35 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.39B 38.69B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.39B 38.69B USD | 33.66 | $0.03 0.03 USD | |
| Valero Energy Corporation V1L.F | $109.36 119.55 USD |
-0.69
|
$35.1B 38.37B USD | $36 39.35 USD | $109.36 119.55 USD | $109.36 119.55 USD | $35.1B 38.37B USD | 42.71 | $2.56 2.8 USD | |
| Baker Hughes Company 68V.F | $31.87 34.84 USD |
-0.22
|
$32.79B 35.84B USD | $120 131.18 USD | $31.87 34.84 USD | $32.2 35.2 USD | $32.79B 35.84B USD | 12.44 | $2.56 2.8 USD | |
| Imperial Oil Limited IMP.F | $63.72 69.65 USD |
+0.95
|
$32.78B 35.83B USD | $46 50.28 USD | $63.72 69.65 USD | $63.72 69.65 USD | $32.78B 35.83B USD | 10.70 | $5.95 6.5 USD | |
| Targa Resources Corp. TAR.F | $146.55 160.2 USD |
+2.55
|
$31.79B 34.75B USD | $10 10.93 USD | $143.4 156.76 USD | $146.55 160.2 USD | $31.79B 34.75B USD | 30.85 | $4.75 5.19 USD | |
| EQT Corporation EQ6.F | $48.28 52.78 USD |
-0.18
|
$29.47B 32.22B USD | $551 602.32 USD | $48.28 52.78 USD | $48.28 52.78 USD | $29.47B 32.22B USD | 91.09 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.5 13.66 USD |
+1.63
|
$24.76B 27.06B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.76B 27.06B USD | 7.66 | $1.63 1.78 USD | |
| Expand Energy Corporation CS1.F | $98.7 107.89 USD |
-1.69
|
$24.38B 26.66B USD | $25 27.33 USD | $98.7 107.89 USD | $99.2 108.44 USD | $24.38B 26.66B USD | 0 | -$5.07 -5.5 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$23.17B 25.33B USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $23.17B 25.33B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
0
|
$23.17B 25.33B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.17B 25.33B USD | 9.87 | $0.08 0.09 USD | |
| Cameco Corporation CJ6.F | $52.7 57.61 USD |
+1.27
|
$23.01B 25.15B USD | $1.64K 1.79K USD | $52.43 57.31 USD | $53 57.94 USD | $23.01B 25.15B USD | 146.38 | $0.36 0.39 USD | |
| Texas Pacific Land Corporation 9WY.F | $955 1043.94 USD |
-0.73
|
$22.34B 24.43B USD | $56 61.22 USD | $955 1043.94 USD | $955 1043.94 USD | $22.34B 24.43B USD | 54.63 | $17.48 19.11 USD | |
| Cenovus Energy Inc. CXD.F | $11.44 12.5 USD |
+1.35
|
$21.48B 23.48B USD | $2K 2.19K USD | $11.44 12.5 USD | $11.44 12.5 USD | $21.48B 23.48B USD | 11.78 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.39 19.01 USD |
-0.64
|
$20.19B 22.07B USD | $290 317.01 USD | $17.02 18.61 USD | $17.28 18.89 USD | $20.19B 22.07B USD | 28.98 | $0.6 0.66 USD | |
| Pembina Pipeline Corporation P5P.F | $32.93 36 USD |
-0.24
|
$19.13B 20.91B USD | $1 1.09 USD | $32.93 36 USD | $32.93 36 USD | $19.13B 20.91B USD | 16.80 | $1.96 2.14 USD | |
| Devon Energy Corporation DY6.F | $27.68 30.26 USD |
+0.56
|
$18.1B 19.79B USD | $50 54.66 USD | $27.5 30.06 USD | $27.68 30.26 USD | $18.1B 19.79B USD | 7.22 | $3.83 4.19 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.54 23.55 USD |
-0.25
|
$17.05B 18.64B USD | $437 477.7 USD | $21.54 23.55 USD | $21.54 23.55 USD | $17.05B 18.64B USD | 14.45 | $1.49 1.63 USD | |
| Tenaris S.A. TW1.F | $30 32.79 USD |
0
|
$16.3B 17.82B USD | $139 151.95 USD | $29.6 32.36 USD | $29.6 32.36 USD | $16.3B 17.82B USD | 10.45 | $2.87 3.14 USD | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
0
|
$15.65B 17.11B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.65B 17.11B USD | 5.81 | $0.16 0.17 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
-1.31
|
$15.5B 16.94B USD | $1K 1.09K USD | $7.54 8.24 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.66 | $1.33 1.45 USD | |
| Halliburton Company HAL.F | $17.41 19.03 USD |
-1.48
|
$15.4B 16.84B USD | $60 65.59 USD | $17.41 19.03 USD | $17.41 19.03 USD | $15.4B 16.84B USD | 8.32 | $2.09 2.28 USD | |
| Tourmaline Oil Corp. 08T.F | $40.27 44.02 USD |
+0.62
|
$15.31B 16.73B USD | $25 27.33 USD | $40.27 44.02 USD | $40.27 44.02 USD | $15.31B 16.73B USD | 18.64 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.77 12.86 USD |
-0.25
|
$14.38B 15.72B USD | $5 5.47 USD | $11.77 12.86 USD | $11.77 12.86 USD | $14.38B 15.72B USD | 5.47 | $2.15 2.35 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
0
|
$14.22B 15.55B USD | $22 24.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.22B 15.55B USD | 13.20 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $43.48 47.53 USD |
+0.56
|
$14.22B 15.55B USD | $1.35K 1.47K USD | $43.3 47.33 USD | $43.52 47.57 USD | $14.22B 15.55B USD | 13.41 | $3.24 3.54 USD | |
| Repsol, S.A. REPA.F | $11.8 12.9 USD |
0
|
$13.7B 14.98B USD | $344 376.04 USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.7B 14.98B USD | 12.55 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.94 13.05 USD |
+0.29
|
$13.7B 14.98B USD | $1.8K 1.96K USD | $11.91 13.02 USD | $12 13.12 USD | $13.7B 14.98B USD | 12.69 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $21.48 23.48 USD |
+0.28
|
$13.56B 14.83B USD | $441 482.07 USD | $21.15 23.12 USD | $21.48 23.48 USD | $13.56B 14.83B USD | 9.58 | $2.24 2.45 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10 10.93 USD |
-1.96
|
$12.87B 14.07B USD | $285 311.54 USD | $9.8 10.71 USD | $10 10.93 USD | $12.87B 14.07B USD | 6.21 | $1.61 1.76 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.89 0.98 USD |
-2.78
|
$12.87B 14.07B USD | $3K 3.28K USD | $0.89 0.97 USD | $0.9599 1.05 USD | $12.87B 14.07B USD | 5.59 | $0.16 0.17 USD | |
| Santos Limited STS1.F | $3.65 3.99 USD |
+0.33
|
$12.15B 13.28B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $12.15B 13.28B USD | 11.05 | $0.33 0.36 USD | |
| TechnipFMC plc 1T1.F | $28.51 31.16 USD |
+2.7
|
$11.95B 13.06B USD | $886 968.52 USD | $27.78 30.37 USD | $28.51 31.16 USD | $11.95B 13.06B USD | 17.27 | $1.65 1.8 USD | |
| YPF Sociedad Anónima YPF.F | $30 32.79 USD |
+2.04
|
$11.8B 12.9B USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $11.8B 12.9B USD | 8.00 | $3.75 4.1 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
-4.21
|
$11.39B 12.45B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.39B 12.45B USD | 205.00 | $0.02 0.02 USD | |
| ARC Resources Ltd. 8RC.F | $18.38 20.09 USD |
-0.41
|
$11.05B 12.08B USD | $25 27.33 USD | $18.38 20.09 USD | $18.38 20.09 USD | $11.05B 12.08B USD | 12.76 | $1.44 1.57 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.55 15.9 USD |
+0.83
|
$10.96B 11.98B USD | $500 546.57 USD | $14.55 15.9 USD | $14.55 15.9 USD | $10.96B 11.98B USD | 10.10 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-4.38
|
$10.57B 11.56B USD | $4.25K 4.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.57B 11.56B USD | 5.03 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
0
|
$10.57B 11.56B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.57B 11.56B USD | 4.88 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $31.62 34.56 USD |
-2.32
|
$10.48B 11.46B USD | $500 546.57 USD | $31.62 34.56 USD | $31.62 34.56 USD | $10.48B 11.46B USD | 47.18 | $0.67 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||