Биржа: Frankfurt Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (41)
Frankfurt (41)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Энергетика (41)
- {{item.name}}
- Все секторы
- Энергетика (41)
Хранение и транспортировка нефти и газа (41)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.3099 0.34 USD |
-1.92
|
$24.24M 26.5M USD | $400 437.25 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $24.24M 26.5M USD | 0.077 | $3.95 4.32 USD | |
| Enbridge Inc. EN3.F | $39.54 43.22 USD |
-0.95
|
$86.93B 95.03B USD | $412 450.37 USD | $39.1 42.74 USD | $39.59 43.27 USD | $86.93B 95.03B USD | 22.85 | $1.73 1.89 USD | |
| The Williams Companies, Inc. WMB.F | $51.54 56.34 USD |
-0.25
|
$63.38B 69.28B USD | $6 6.56 USD | $51.54 56.34 USD | $51.54 56.34 USD | $63.38B 69.28B USD | 31.04 | $1.66 1.81 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.99 27.31 USD |
+2.27
|
$55.81B 61.01B USD | $50 54.66 USD | $24.01 26.25 USD | $24.99 27.31 USD | $55.81B 61.01B USD | 24.02 | $1.04 1.14 USD | |
| ONEOK, Inc. ONK.F | $76.84 84 USD |
-0.35
|
$48.2B 52.69B USD | $7 7.65 USD | $76.84 84 USD | $76.84 84 USD | $48.2B 52.69B USD | 16.77 | $4.58 5.01 USD | |
| TC Energy Corporation TRS.F | $43.28 47.31 USD |
+0.12
|
$45.68B 49.93B USD | $14 15.3 USD | $43.28 47.31 USD | $43.28 47.31 USD | $45.68B 49.93B USD | 16.70 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205.6 224.75 USD |
-1.25
|
$45.67B 49.93B USD | $7 7.65 USD | $205.2 224.31 USD | $205.6 224.75 USD | $45.67B 49.93B USD | 16.85 | $12.2 13.34 USD | |
| Targa Resources Corp. TAR.F | $148.4 162.22 USD |
-1.69
|
$32.19B 35.19B USD | $187 204.42 USD | $147.25 160.96 USD | $149.2 163.1 USD | $32.19B 35.19B USD | 30.53 | $4.86 5.31 USD | |
| Pembina Pipeline Corporation P5P.F | $33.59 36.72 USD |
+1.42
|
$19.77B 21.61B USD | $23 25.14 USD | $33.05 36.13 USD | $33.59 36.72 USD | $19.77B 21.61B USD | 17.13 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.8 18.36 USD |
+1.2
|
$8.06B 8.81B USD | $20 21.86 USD | $16.2 17.71 USD | $16.8 18.36 USD | $8.06B 8.81B USD | 21.81 | $0.77 0.84 USD | |
| AltaGas Ltd. AQ3.F | $23.2 25.36 USD |
-0.85
|
$7.14B 7.81B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.14B 7.81B USD | 19.17 | $1.21 1.32 USD | |
| Keyera Corp. K2Y.F | $27.13 29.66 USD |
-0.66
|
$6.47B 7.07B USD | $25 27.33 USD | $27.13 29.66 USD | $27.13 29.66 USD | $6.47B 7.07B USD | 19.94 | $1.36 1.49 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.04 41.58 USD |
+0.58
|
$4.46B 4.88B USD | $2 2.19 USD | $38.04 41.58 USD | $38.04 41.58 USD | $4.46B 4.88B USD | 12.23 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.2 40.66 USD |
+0.54
|
$4.46B 4.88B USD | $40 43.73 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.46B 4.88B USD | 11.96 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.51 38.82 USD |
+0.97
|
$3.77B 4.12B USD | $50 54.66 USD | $35.51 38.82 USD | $35.51 38.82 USD | $3.77B 4.12B USD | 82.58 | $0.43 0.47 USD | |
| Topaz Energy Corp. 5XU.F | $15.2 16.62 USD |
-3.18
|
$2.39B 2.61B USD | $117 127.9 USD | $15.2 16.62 USD | $15.7 17.16 USD | $2.39B 2.61B USD | 66.08 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.5 15.85 USD |
0
|
$2.38B 2.6B USD | $100 109.31 USD | $14.1 15.41 USD | $14.5 15.85 USD | $2.38B 2.6B USD | 23.01 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.F | $36.94 40.38 USD |
-1.49
|
$1.88B 2.06B USD | $2.6K 2.84K USD | $36.94 40.38 USD | $36.94 40.38 USD | $1.88B 2.06B USD | 4.02 | $9.17 10.02 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $34.02 37.19 USD |
-0.76
|
$1.68B 1.84B USD | $32 34.98 USD | $34.02 37.19 USD | $34.02 37.19 USD | $1.68B 1.84B USD | 5.88 | $5.78 6.32 USD | |
| Cmb.Tech NV OCW.F | $8.64 9.44 USD |
-1.71
|
$1.68B 1.83B USD | $1.2K 1.31K USD | $8.48 9.27 USD | $8.64 9.44 USD | $1.68B 1.83B USD | 2.17 | $3.97 4.34 USD | |
| DHT Holdings, Inc. D8EN.F | $10.07 11.01 USD |
+0.25
|
$1.64B 1.79B USD | $2.07K 2.26K USD | $10.07 11.01 USD | $10.07 11.01 USD | $1.64B 1.79B USD | 10.27 | $0.98 1.07 USD | |
| TORM plc 1T4.F | $15.71 17.17 USD |
-1.81
|
$1.54B 1.68B USD | $850 929.16 USD | $15.43 16.87 USD | $15.71 17.17 USD | $1.54B 1.68B USD | 3.72 | $4.22 4.61 USD | |
| Fluxys Belgium SA 59FE.F | $21.4 23.39 USD |
+2.39
|
$1.53B 1.67B USD | $87 95.1 USD | $20.7 22.63 USD | $21.4 23.39 USD | $1.53B 1.67B USD | 18.29 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4899 0.53 USD |
+1.25
|
$1.27B 1.39B USD | $110 120.24 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.27B 1.39B USD | 9.72 | $0.05 0.05 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.9 23.94 USD |
+0.46
|
$1.2B 1.31B USD | $21 22.96 USD | $21.8 23.83 USD | $21.9 23.94 USD | $1.2B 1.31B USD | 11.23 | $1.95 2.13 USD | |
| Friedrich Vorwerk Group SE VH2.F | $59.2 64.71 USD |
-1.33
|
$1.18B 1.29B USD | $1.17K 1.27K USD | $58.5 63.95 USD | $60.2 65.81 USD | $1.18B 1.29B USD | 33.07 | $1.79 1.96 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.8 15.09 USD |
-12.1
|
$1.1B 1.21B USD | $250 273.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.1B 1.21B USD | 30.66 | $0.45 0.49 USD | |
| Dorian LPG Ltd. 0DA.F | $20.99 22.94 USD |
-0.24
|
$908.67M 993.29M USD | $50 54.66 USD | $20.99 22.94 USD | $20.99 22.94 USD | $908.67M 993.29M USD | 6.01 | $3.49 3.82 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.2 13.34 USD |
-1.61
|
$845.36M 924.1M USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $845.36M 924.1M USD | 11.50 | $1.06 1.16 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
0
|
$662.91M 724.65M USD | $300 327.94 USD | $11.46 12.53 USD | $11.46 12.53 USD | $662.91M 724.65M USD | 4.07 | $2.81 3.07 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.06 17.56 USD |
-0.31
|
$488.99M 534.53M USD | $300 327.94 USD | $16.06 17.56 USD | $16.06 17.56 USD | $488.99M 534.53M USD | 3.56 | $4.5 4.92 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.72 1.88 USD |
-2.72
|
$267.05M 291.93M USD | $600 655.88 USD | $1.72 1.88 USD | $1.74 1.9 USD | $267.05M 291.93M USD | 1.97 | $0.87 0.95 USD | |
| Brooge Energy Limited 3SF.F | $1.1 1.2 USD |
+1.85
|
$132.93M 145.31M USD | $400 437.25 USD | $1.1 1.2 USD | $1.17 1.28 USD | $132.93M 145.31M USD | 27.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
-11.37
|
$100.81M 110.19M USD | $10 10.93 USD | $0.27 0.29 USD | $0.27 0.29 USD | $100.81M 110.19M USD | 6.62 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-8.2
|
$49.53M 54.14M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.53M 54.14M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.54 0.59 USD |
-5.26
|
$11.73M 12.82M USD | $30 32.79 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $11.73M 12.82M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}