Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (33)
- {{country.name}}
- Все страны
- Германия (33)
Frankfurt (33)
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Stuttgart (3)
- XETRA (3)
Энергетика (33)
- {{item.name}}
- Все секторы
- Энергетика (33)
Хранение и транспортировка нефти и газа (33)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. EN3.F | €40.10 43.83 USD |
-1.33
|
€87.58B 95.73B USD | €170.00 185.83 USD | €39.80 43.51 USD | €40.10 43.83 USD | €87.58B 95.73B USD | 25.37 | €1.58 1.73 USD | ||
| The Williams Companies, Inc. WMB.F | €49.65 54.27 USD |
-1.14
|
€61.06B 66.75B USD | €90.00 98.38 USD | €49.65 54.27 USD | €49.65 54.27 USD | €61.06B 66.75B USD | 30.27 | €1.64 1.79 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.70 24.81 USD |
+1.48
|
€50.50B 55.21B USD | €216.00 236.12 USD | €22.26 24.33 USD | €22.70 24.81 USD | €50.50B 55.21B USD | 21.82 | €1.04 1.14 USD | ||
| TC Energy Corporation TRS.F | €45.81 50.07 USD |
-1.11
|
€48.10B 52.58B USD | €358.00 391.34 USD | €45.70 49.96 USD | €45.84 50.1 USD | €48.10B 52.58B USD | 20.72 | €2.21 2.42 USD | ||
| ONEOK, Inc. ONK.F | €60.67 66.32 USD |
-1.83
|
€38.32B 41.89B USD | €500.00 546.57 USD | €60.67 66.32 USD | €60.67 66.32 USD | €38.32B 41.89B USD | 13.10 | €4.63 5.06 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €162.50 177.63 USD |
+1.75
|
€35.52B 38.83B USD | €65.00 71.05 USD | €161.10 176.1 USD | €162.50 177.63 USD | €35.52B 38.83B USD | 10.66 | €15.24 16.66 USD | ||
| Targa Resources Corp. TAR.F | €150.10 164.08 USD |
-2.66
|
€32.32B 35.33B USD | €100.00 109.31 USD | €150.10 164.08 USD | €150.10 164.08 USD | €32.32B 35.33B USD | 23.78 | €6.31 6.9 USD | ||
| Pembina Pipeline Corporation P5P.F | €31.40 34.32 USD |
-1.26
|
€18.31B 20.01B USD | €4.70K 5.14K USD | €31.40 34.32 USD | €31.40 34.32 USD | €18.31B 20.01B USD | 18.15 | €1.73 1.89 USD | ||
| AltaGas Ltd. AQ3.F | €24.60 26.89 USD |
-3.15
|
€8.05B 8.8B USD | €180.00 196.76 USD | €24.60 26.89 USD | €24.60 26.89 USD | €8.05B 8.8B USD | 15.97 | €1.54 1.68 USD | ||
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
0
|
€7.20B 7.87B USD | €66.00 72.15 USD | €14.90 16.29 USD | €15.30 16.72 USD | €7.20B 7.87B USD | 18.07 | €0.83 0.91 USD | ||
| Keyera Corp. K2Y.F | €26.29 28.74 USD |
-1.02
|
€6.16B 6.74B USD | €495.00 541.1 USD | €26.29 28.74 USD | €26.29 28.74 USD | €6.16B 6.74B USD | 22.66 | €1.16 1.27 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.20 40.66 USD |
-0.32
|
€4.26B 4.66B USD | €500.00 546.57 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.26B 4.66B USD | 9.02 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.60 40.01 USD |
-0.54
|
€4.19B 4.58B USD | €500.00 546.57 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.19B 4.58B USD | 8.88 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.35 34.27 USD |
+0.93
|
€3.25B 3.55B USD | €55.00 60.12 USD | €31.35 34.27 USD | €31.35 34.27 USD | €3.25B 3.55B USD | 66.70 | €0.47 0.51 USD | ||
| Gibson Energy Inc. 8GB.F | €15.60 17.05 USD |
+0.65
|
€2.57B 2.81B USD | €156.00 170.53 USD | €15.50 16.94 USD | €15.80 17.27 USD | €2.57B 2.81B USD | 27.36 | €0.57 0.62 USD | ||
| Topaz Energy Corp. 5XU.F | €15.70 17.16 USD |
-2.48
|
€2.46B 2.69B USD | €0.00 0 USD | €15.70 17.16 USD | €16.50 18.04 USD | €2.46B 2.69B USD | 68.26 | €0.23 0.25 USD | ||
| Cmb.Tech NV OCW.F | €8.20 8.96 USD |
+0.74
|
€2.43B 2.65B USD | €200.00 218.63 USD | €8.20 8.96 USD | €8.20 8.96 USD | €2.43B 2.65B USD | 11.54 | €0.71 0.78 USD | ||
| Scorpio Tankers Inc. S0QA.F | €44.20 48.32 USD |
+0.75
|
€2.29B 2.5B USD | €96.00 104.94 USD | €43.55 47.61 USD | €44.20 48.32 USD | €2.29B 2.5B USD | 8.66 | €5.10 5.57 USD | ||
| International Seaways, Inc. IS5.F | €40.67 44.46 USD |
-1.07
|
€2.01B 2.2B USD | €22.00 24.05 USD | €40.67 44.46 USD | €40.67 44.46 USD | €2.01B 2.2B USD | 10.87 | €3.74 4.09 USD | ||
| TORM plc 1T4.F | €17.00 18.58 USD |
-1.65
|
€1.76B 1.93B USD | €700.00 765.19 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.76B 1.93B USD | 7.32 | €2.32 2.54 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.73 11.73 USD |
+1.75
|
€1.73B 1.89B USD | €300.00 327.94 USD | €10.62 11.61 USD | €10.73 11.73 USD | €1.73B 1.89B USD | 10.21 | €1.05 1.15 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.60 21.43 USD |
-1.51
|
€1.59B 1.74B USD | €45.00 49.19 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.59B 1.74B USD | 22.02 | €0.89 0.97 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €79.00 86.36 USD |
-1.62
|
€1.58B 1.73B USD | €105.00 114.78 USD | €79.00 86.36 USD | €80.20 87.67 USD | €1.58B 1.73B USD | 22.31 | €3.54 3.87 USD | ||
| Fluxys Belgium SA 59FE.F | €17.30 18.91 USD |
0
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.26B 1.38B USD | 16.32 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.60 23.61 USD |
+0.47
|
€1.17B 1.28B USD | €250.00 273.28 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.17B 1.28B USD | 13.93 | €1.55 1.69 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.46 USD |
-0.47
|
€1.10B 1.21B USD | €800.00 874.51 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.10B 1.21B USD | 8.48 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €14.50 15.85 USD |
-2.03
|
€964.74M 1.05B USD | €181.00 197.86 USD | €14.50 15.85 USD | €14.50 15.85 USD | €964.74M 1.05B USD | 11.32 | €1.28 1.4 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.21 23.19 USD |
+0.86
|
€925.80M 1.01B USD | €50.00 54.66 USD | €21.21 23.19 USD | €21.21 23.19 USD | €925.80M 1.01B USD | 11.22 | €1.89 2.07 USD | ||
| Exmar NV 1EX.F | €9.99 10.92 USD |
-1.48
|
€794.37M 868.35M USD | €1.00K 1.09K USD | €9.99 10.92 USD | €9.99 10.92 USD | €794.37M 868.35M USD | 4.32 | €2.31 2.53 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €19.21 21 USD |
-1.84
|
€578.75M 632.65M USD | €470.00 513.77 USD | €19.21 21 USD | €19.21 21 USD | €578.75M 632.65M USD | 7.14 | €2.69 2.94 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.88 2.05 USD |
-1.68
|
€292.87M 320.14M USD | €550.00 601.22 USD | €1.88 2.05 USD | €1.89 2.06 USD | €292.87M 320.14M USD | 3.02 | €0.62 0.68 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| AB KN Energies XIC.F | €0.36 0.39 USD |
-0.55
|
€149.83M 163.78M USD | €1.50K 1.64K USD | €0.36 0.39 USD | €0.36 0.39 USD | €149.83M 163.78M USD | 9.00 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}