Биржа: Frankfurt Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (41)
Frankfurt (41)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Энергетика (41)
- {{item.name}}
- Все секторы
- Энергетика (41)
Хранение и транспортировка нефти и газа (41)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.11 0.12 USD |
+1.31
|
$8.34M 9.12M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $8.34M 9.12M USD | 0.028 | $3.81 4.16 USD | |
| Enbridge Inc. EN3.F | $37.95 41.48 USD |
-0.65
|
$82.93B 90.65B USD | $50 54.66 USD | $38.5 42.09 USD | $39.25 42.9 USD | $82.93B 90.65B USD | 22.45 | $1.69 1.85 USD | |
| The Williams Companies, Inc. WMB.F | $51.71 56.53 USD |
-1.2
|
$63.14B 69.02B USD | $100 109.31 USD | $51.71 56.53 USD | $51.71 56.53 USD | $63.14B 69.02B USD | 32.31 | $1.6 1.75 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.5 26.78 USD |
-1.17
|
$54.46B 59.53B USD | $200 218.63 USD | $24.12 26.36 USD | $24.57 26.85 USD | $54.46B 59.53B USD | 24.50 | $1 1.09 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.8 220.59 USD |
-1.94
|
$44.76B 48.92B USD | $15 16.4 USD | $201.6 220.38 USD | $201.8 220.59 USD | $44.76B 48.92B USD | 17.17 | $11.75 12.84 USD | |
| ONEOK, Inc. ONK.F | $68.47 74.85 USD |
-0.98
|
$42.77B 46.75B USD | $25 27.33 USD | $69.15 75.59 USD | $69.15 75.59 USD | $42.77B 46.75B USD | 15.52 | $4.41 4.82 USD | |
| TC Energy Corporation TRS.F | $40.07 43.8 USD |
-0.95
|
$41.68B 45.56B USD | $828 905.12 USD | $40.45 44.22 USD | $40.45 44.22 USD | $41.68B 45.56B USD | 15.77 | $2.54 2.78 USD | |
| Targa Resources Corp. TAR.F | $149.5 163.42 USD |
+2.19
|
$32.55B 35.58B USD | $80 87.45 USD | $145.55 159.11 USD | $150 163.97 USD | $32.55B 35.58B USD | 31.94 | $4.68 5.12 USD | |
| Pembina Pipeline Corporation P5P.F | $31.31 34.23 USD |
-1.23
|
$18.19B 19.88B USD | $150 163.97 USD | $31.7 34.65 USD | $31.7 34.65 USD | $18.19B 19.88B USD | 16.30 | $1.92 2.1 USD | |
| Antero Midstream Corporation 5711.F | $16 17.49 USD |
+1.27
|
$7.72B 8.43B USD | $431 471.14 USD | $15.7 17.16 USD | $16 17.49 USD | $7.72B 8.43B USD | 21.62 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $23.2 25.36 USD |
-0.85
|
$7.12B 7.78B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.12B 7.78B USD | 19.66 | $1.18 1.29 USD | |
| Keyera Corp. K2Y.F | $26.56 29.03 USD |
-0.49
|
$6.28B 6.87B USD | $25 27.33 USD | $26.69 29.18 USD | $26.69 29.18 USD | $6.28B 6.87B USD | 17.82 | $1.49 1.63 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.4 44.16 USD |
0
|
$4.83B 5.28B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.83B 5.28B USD | 12.99 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.14 44.97 USD |
-0.1
|
$4.82B 5.27B USD | $300 327.94 USD | $41.18 45.02 USD | $41.18 45.02 USD | $4.82B 5.27B USD | 13.22 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $34.97 38.23 USD |
-1.58
|
$3.66B 4B USD | $160 174.9 USD | $35.53 38.84 USD | $35.53 38.84 USD | $3.66B 4B USD | 1748.50 | $0.02 0.02 USD | |
| Gibson Energy Inc. 8GB.F | $15.1 16.51 USD |
+2.03
|
$2.48B 2.71B USD | $162 177.09 USD | $14.6 15.96 USD | $15.1 16.51 USD | $2.48B 2.71B USD | 24.75 | $0.61 0.67 USD | |
| Topaz Energy Corp. 5XU.F | $15.5 16.94 USD |
-0.64
|
$2.42B 2.64B USD | $117 127.9 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.42B 2.64B USD | 67.39 | $0.23 0.25 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.85 38.1 USD |
+0.72
|
$1.81B 1.98B USD | $493 538.92 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.81B 1.98B USD | 3.94 | $8.84 9.66 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $32.67 35.71 USD |
+2.35
|
$1.67B 1.83B USD | $500 546.57 USD | $31.92 34.89 USD | $31.92 34.89 USD | $1.67B 1.83B USD | 5.87 | $5.56 6.08 USD | |
| DHT Holdings, Inc. D8EN.F | $9.58 10.47 USD |
+0.31
|
$1.57B 1.71B USD | $1.9K 2.08K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.57B 1.71B USD | 10.08 | $0.95 1.04 USD | |
| Cmb.Tech NV OCW.F | $7.71 8.43 USD |
-1.66
|
$1.51B 1.65B USD | $2.45K 2.68K USD | $7.71 8.43 USD | $7.8 8.53 USD | $1.51B 1.65B USD | 4.05 | $1.9 2.08 USD | |
| TORM plc 1T4.F | $15 16.4 USD |
-0.53
|
$1.47B 1.61B USD | $370 404.46 USD | $14.9 16.28 USD | $15.2 16.61 USD | $1.47B 1.61B USD | 3.68 | $4.07 4.45 USD | |
| Fluxys Belgium SA 59FE.F | $20.5 22.41 USD |
-1.44
|
$1.44B 1.57B USD | $988 1.08K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.44B 1.57B USD | 17.52 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
-2.05
|
$1.24B 1.36B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.24B 1.36B USD | 9.55 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.8 15.09 USD |
+1.47
|
$1.15B 1.25B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.15B 1.25B USD | 26.03 | $0.53 0.58 USD | |
| Friedrich Vorwerk Group SE VH2.F | $56 61.22 USD |
-0.88
|
$1.12B 1.22B USD | $95 103.85 USD | $56 61.22 USD | $57 62.31 USD | $1.12B 1.22B USD | 26.16 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.78 21.62 USD |
-1.84
|
$1.08B 1.18B USD | $90 98.38 USD | $19.78 21.62 USD | $20.05 21.92 USD | $1.08B 1.18B USD | 12.06 | $1.64 1.79 USD | |
| Dorian LPG Ltd. 0DA.F | $21.55 23.56 USD |
+2.57
|
$953.49M 1.04B USD | $258 282.03 USD | $21.01 22.97 USD | $21.01 22.97 USD | $953.49M 1.04B USD | 11.71 | $1.84 2.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.5 13.66 USD |
0
|
$881.4M 963.49M USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $881.4M 963.49M USD | 11.46 | $1.09 1.19 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.92 13.03 USD |
-0.17
|
$687.07M 751.06M USD | $1K 1.09K USD | $11.94 13.05 USD | $11.94 13.05 USD | $687.07M 751.06M USD | 4.41 | $2.7 2.95 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.12 18.71 USD |
+2.82
|
$536.51M 586.47M USD | $61 66.68 USD | $16.65 18.2 USD | $16.65 18.2 USD | $536.51M 586.47M USD | 4.44 | $3.85 4.21 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.09 2.28 USD |
-2.34
|
$320.09M 349.9M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.11 2.3 USD | $320.09M 349.9M USD | 2.48 | $0.84 0.92 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
-1.51
|
$107.15M 117.13M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $107.15M 117.13M USD | 6.52 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-3.45
|
$52.23M 57.1M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.23M 57.1M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4199 0.46 USD |
-3.69
|
$9.45M 10.33M USD | $8K 8.75K USD | $0.4199 0.45 USD | $0.45 0.49 USD | $9.45M 10.33M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}