Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$66.16B
Volume total
BTC 61.22%     ETH 7.15%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20
ASC-20 (888)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
225 MX Token  MX $2.87
₿0.000079
0.15 $270.92M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.39M
₿907.8
$1.2B
₿34.19K
$270.92M
₿7.89K
Prévision du cours de MX Token (mx)
226 Dash  DASH $21.89
₿0.00052
-2.45 $267.65M
₿6.22K
$22.63
₿0.00055
$21.66
₿0.00052
$24.42M
₿729.96
$267.65M
₿10.03K
$267.65M
₿6.22K
Prévision du cours de Dash (dash)
227 Stader ETHx  ETHX $1,915.57
₿0.051
0.27 $266.48M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$102.57K
₿15.05
$266.48M
₿6.4K
$266.48M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
228 Kusama  KSM $16.07
₿0.00057
-1.77 $263.72M
₿5.2K
$16.57
₿0.00061
$15.96
₿0.00057
$9.98M
₿368.76
$263.74M
₿5.79K
$263.72M
₿5.2K
Prévision du cours de Kusama (ksm)
229 ai16z  AI16Z $0.2405
-2.67 $263.75M
$0.2472
$0.2274
$84.94M
$263.75M
$263.75M
Prévision du cours de ai16z (ai16z)
230 Snek  SNEK $0.003517
₿0.000000016
-5.70 $262.58M
₿1.18K
$0.003785
₿0.000000017
$0.003472
₿0.000000015
$1.7M
₿18.49
$265.76M
₿1.22K
$262.58M
₿1.18K
Prévision du cours de Snek (snek)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,810.23
0.67 $262.46M
$1,851.57
$1,783.5
$10.42M
$262.46M
$262.46M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
232 SafePal  SFP $0.522
₿0.000013
-0.23 $260.86M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$3.03M
₿283.26
$260.86M
₿6.52K
$260.86M
₿6.03K
Prévision du cours de SafePal (sfp)
233 Zilliqa  ZIL $0.01307
₿0.00000046
-0.72 $259.23M
₿8.56K
$0.0133
₿0.00000048
$0.01287
₿0.00000046
$13.52M
₿447.52
$268.15M
₿8.92K
$259.23M
₿8.56K
Prévision du cours de Zilliqa (zil)
234 Theta Fuel  TFUEL $0.03739
₿0.0000015
-1.19 $258.75M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$3.91M
₿865.08
$258.81M
₿9.97K
$258.75M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
235 Notcoin  NOT $0.00253
₿0.00000000054
1.75 $258.77M
$0.002664
$0.00245
$44.21M
$258.77M
$258.77M
Prévision du cours de Notcoin (not)
237 Synthetix Network Token  SNX $0.7542
₿0.000055
-0.43 $256.03M
₿18.2K
$0.7754
₿0.000059
$0.7485
₿0.000055
$18.32M
₿676.8
$256.35M
₿18.23K
$256.03M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
238 Blur  BLUR $0.1108
₿0.0000074
-2.27 $255.93M
₿11.38K
$0.1168
₿0.0000080
$0.11
₿0.0000073
$21.39M
₿715.12
$332.52M
₿22.31K
$255.93M
₿11.38K
Prévision du cours de Blur (blur)
239 Eigenlayer  EIGEN $0.9765
₿0.00015
-2.60 $256.05M
$1.03
$0.9629
$27.29M
$1.68B
₿258.73K
$256.05M
Prévision du cours de Eigenlayer (eigen)
240 Safe  SAFE $0.4474
-2.18 $253.66M
$0.4649
₿0.
$0.4422
₿0.
$7.67M
₿0
$447.45M
$253.66M
Prévision du cours de Safe (safe)
241 Compound Wrapped BTC  CWBTC $1,890.63
₿0.020
-0.01 $253.37M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$253.37M
₿6.64K
$253.37M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
243 Wrapped AVAX  WAVAX $22.44
₿0.00067
1.42 $250.04M
₿0
$22.74
₿0.00069
$21.75
₿0.00066
$108.12M
₿255.78
$250.04M
$250.04M
₿0
Prévision du cours de Wrapped AVAX (wavax)
244 cat in a dogs world  MEW $0.002806
₿0.000000054
-3.08 $249.26M
₿4.85K
$0.002943
₿0.000000057
$0.002733
₿0.000000051
$35.53M
₿581.86
$249.26M
₿4.85K
$249.26M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
245 Aethir  ATH $0.02927
-1.90 $248.62M
$0.03039
$0.02886
$12.63M
$1.23B
$248.62M
Prévision du cours de Aethir (ath)
246 Mog Coin  MOG $0.000000635
₿0.0000000000085
-2.73 $247.51M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006195
₿0.0000000000081
$16.2M
₿80.89
$247.51M
₿3.35K
$247.51M
₿3.35K
Prévision du cours de Mog Coin (mog)
247 Arkham  ARKM $0.607
₿0.000027
-1.66 $245.91M
₿5.49K
$0.6327
₿0.000030
$0.6007
₿0.000026
$96.27M
₿954.55
$605.92M
₿26.83K
$245.91M
₿5.49K
Prévision du cours de Arkham (arkm)
250 Dog (Bitcoin)  DOG $0.002407
-7.49 $241.78M
$0.002819
$0.002323
$20.68M
$241.78M
$241.78M
Prévision du cours de Dog (Bitcoin) (dog)
251 Coinbase Wrapped Staked ETH  CBETH $1,984.72
₿0.053
0.56 $240.64M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.71M
₿151.43
$740.96M
₿78.73K
$240.64M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
252 VeThor  VTHO $0.002699
₿0.000000056
-1.23 $239.63M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$20.31M
₿47.93
$239.78M
$239.63M
₿4.2K
Prévision du cours de VeThor (vtho)
254 Frax Share  FXS $2.67
₿0.000097
14.41 $238.04M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$31.09M
₿340.69
$265.71M
₿9.72K
$238.04M
₿7.69K
Prévision du cours de Frax Share (fxs)
255 Swell Ethereum  SWETH $1,967.95
₿0.053
-0.07 $238.76M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$161.31K
₿54.8
$238.76M
₿11.03K
$238.76M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
256 Qtum  QTUM $2.25
₿0.000072
-2.59 $237.38M
₿7.59K
$2.36
₿0.000075
$2.25
₿0.000065
$31.32M
₿1.31K
$242.33M
₿7.79K
$237.38M
₿7.59K
Prévision du cours de Qtum (qtum)
257 aBTC  ABTC $94,162
0.01* $237.06M
$95,057
$93,851
$403.37K
$237.06M
$237.06M
Prévision du cours de aBTC (abtc)
258 Nervos Network  CKB $0.00507
₿0.00000052
-5.72 $235.29M
₿23.29K
$0.005378
₿0.00000054
$0.004994
₿0.00000043
$11.94M
₿4.81K
$239.05M
₿23.65K
$235.29M
₿23.29K
Prévision du cours de Nervos Network (ckb)
261 0x  ZRX $0.2745
₿0.0000094
-2.35 $232.94M
₿8.02K
$0.2844
₿0.000010
$0.272
₿0.0000094
$35.28M
₿396.76
$274.56M
₿9.47K
$232.94M
₿8.02K
Prévision du cours de 0x (zrx)
262 Decred  DCR $13.82
₿0.00036
-3.04 $231.27M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.71M
₿45.63
$231.3M
₿7.65K
$231.27M
₿5.82K
Prévision du cours de Decred (dcr)
263 BENQI Liquid Staked AVAX  SAVAX $26.92
₿0.00077
0.15 $230.37M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$143.37K
₿25.86
$230.37M
₿5.14K
$230.37M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
265 Baby Doge Coin  BABYDOGE $0.000000001376
₿0.000000000000028
-6.42 $227.54M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001358
₿0.000000000000028
$22.85M
₿51.78
$577.56M
₿12.16K
$227.54M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
266 BTSE Token  BTSE $1.41
₿0.000011
1.08 $227.78M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.39M
₿0.06
$281.1M
₿2.22K
$227.78M
₿1.8K
Prévision du cours de BTSE Token (btse)
267 Gas  GAS $3.46
₿0.000093
2.35 $225.06M
₿6.04K
$3.48
₿0.000096
$3.35
₿0.000092
$17.63M
₿233.74
$225.06M
₿6.04K
$225.06M
₿6.04K
Prévision du cours de Gas (gas)
268 GHO  GHO $0.9996
₿0.000014
0.01* $225.47M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$15.18M
₿59.52
$225.47M
₿676.45
$225.47M
₿676.45
Prévision du cours de GHO (gho)
269 Astar  ASTR $0.0293
₿0.0000019
-1.81 $224.01M
₿11.16K
$0.03031
₿0.0000021
$0.02909
₿0.0000019
$7.06M
₿630.48
$246.19M
₿16.73K
$224.01M
₿11.16K
Prévision du cours de Astar (astr)
270 Verus Coin  VRSC $2.84
₿0.000016
-2.09 $223.51M
₿1.15K
$2.94
₿0.000017
$2.85
₿0.000014
$1.98K
₿0.22
$223.53M
₿1.39K
$223.51M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
271 Convex Finance  CVX $2.72
₿0.000052
-7.48 $223.15M
₿4.28K
$2.94
₿0.000054
$2.7
₿0.000051
$15.46M
₿69.57
$271.84M
₿5.2K
$223.15M
₿4.28K
Prévision du cours de Convex Finance (cvx)
272 Basic Attention Token  BAT $0.1485
₿0.0000044
-1.60 $222.13M
₿6.64K
$0.1529
₿0.0000047
$0.1475
₿0.0000044
$15.53M
₿1.23K
$222.77M
₿6.67K
$222.13M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
273 Liquid Staked ETH  LSETH $1,947.78
₿0.053
0.05 $221.88M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.51M
₿1.08
$221.88M
₿3.56K
$221.88M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
274 Moca Network  MOCA $0.08229
-4.95 $219.97M
$0.08676
$0.08145
$16.27M
$731.5M
$219.97M
Prévision du cours de Moca Network (moca)
275 Gigachad  GIGA $0.02279
₿0.000000018
3.90 $218.94M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.16M
₿3.62
$218.94M
₿172.88
$218.94M
₿172.88
Prévision du cours de Gigachad (giga)
276 Frax Ether  FRXETH $1,803.47
₿0.051
-0.01* $218.67M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.39M
₿97.69
$218.67M
₿13K
$218.67M
₿13K
Prévision du cours de Frax Ether (frxeth)
277 ZKsync  ZK $0.05907
₿0.0000055
-3.45 $217.12M
$0.06204
$0.05865
$25.5M
$1.24B
$217.12M
Prévision du cours de ZKsync (zk)
278 EthereumPoW  ETHW $1.97
₿0.000074
19.13 $213.13M
₿8.04K
$2.17
₿0.000079
$1.64
₿0.000074
$81.02M
₿377.55
$213.13M
₿8.04K
$213.13M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
279 USDa  USDA $0.9986
-0.02 $210.54M
$0.9997
$0.9985
$73.36K
$210.54M
$210.54M
Prévision du cours de USDa (usda)
282 Ankr  ANKR $0.02085
₿0.00000084
2.87 $208.64M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$39.42M
₿551.09
$208.64M
₿8.45K
$208.64M
₿8.45K
Prévision du cours de Ankr (ankr)
283 SwissBorg  BORG $0.212
₿0.0000036
-3.99 $209.53M
₿3.62K
$0.2211
₿0.0000038
$0.2102
₿0.0000035
$643K
₿25.58
$209.53M
₿3.62K
$209.53M
₿3.62K
Prévision du cours de SwissBorg (borg)
284 Livepeer  LPT $5.2
₿0.00022
-4.68 $208.4M
₿7.03K
$5.54
₿0.00024
$5.17
₿0.00022
$22.26M
₿341.58
$208.4M
₿7.03K
$208.4M
₿7.03K
Prévision du cours de Livepeer (lpt)
285 Bybit Staked SOL  BBSOL $159.9
-0.77 $206.63M
$161.73
$157.05
$525.55K
$206.63M
$206.63M
Prévision du cours de Bybit Staked SOL (bbsol)
286 Oasis Network  ROSE $0.03025
₿0.0000017
-1.09 $203.58M
₿12.02K
$0.03136
₿0.0000018
$0.02973
₿0.0000017
$17.54M
₿495.64
$302.5M
₿17.86K
$203.58M
₿12.02K
Prévision du cours de Oasis Network (rose)
287 ZetaChain  ZETA $0.2554
₿0.000024
-4.13 $199.6M
₿5.77K
$0.269
₿0.000026
$0.2516
₿0.000024
$13.84M
₿599.93
$537.19M
₿51.2K
$199.6M
₿5.77K
Prévision du cours de ZetaChain (zeta)
288 CHEX Token  CHEX $0.2004
₿0.0000036
-3.87 $200.42M
₿3.61K
$0.2085
₿0.0000036
$0.1999
₿0.0000033
$916.27K
₿29.36
$200.42M
₿3.61K
$200.42M
₿3.61K
Prévision du cours de CHEX Token (chex)
289 OriginTrail  TRAC $0.4
₿0.000016
-3.25 $200.02M
₿6.61K
$0.4171
₿0.000016
$0.4
₿0.000015
$1.68M
₿71.98
$200.2M
₿8.19K
$200.02M
₿6.61K
Prévision du cours de OriginTrail (trac)
291 Stargate Finance  STG $0.2037
₿0.000010
-3.83 $197.93M
₿2.18K
$0.2118
₿0.000011
$0.2032
₿0.000010
$5.99M
₿270.9
$203.75M
₿10.68K
$197.93M
₿2.18K
Prévision du cours de Stargate Finance (stg)
292 Siacoin  SC $0.003536
₿0.00000013
-2.79 $198.14M
₿7.7K
$0.003653
₿0.00000013
$0.003528
₿0.00000013
$12.04M
₿107.11
$212.88M
₿7.7K
$198.14M
₿7.7K
Prévision du cours de Siacoin (sc)
293 Holo  HOT $0.001101
₿0.000000043
-1.95 $195.64M
₿7.76K
$0.001136
₿0.000000045
$0.001093
₿0.000000043
$9.78M
₿204.56
$195.64M
₿7.76K
$195.64M
₿7.76K
Prévision du cours de Holo (hot)
294 Celo  CELO $0.3439
₿0.000015
-0.95 $195.31M
₿8.11K
$0.3561
₿0.000016
$0.3409
₿0.000015
$13.44M
₿367.79
$343.88M
₿15.2K
$195.31M
₿8.11K
Prévision du cours de Celo (celo)
295 XYO Network  XYO $0.01396
₿0.00000014
-8.74 $194.69M
₿2.03K
$0.01536
₿0.00000015
$0.01382
₿0.00000014
$13.97M
₿32.02
$194.69M
₿2.03K
$194.69M
₿2.03K
Prévision du cours de XYO Network (xyo)
296 NEM  XEM $0.02167
₿0.00000068
-3.63 $195.38M
₿6.15K
$0.02646
₿0.00000071
$0.02155
₿0.00000067
$136.32M
₿97.18
$195.38M
₿6.15K
$195.38M
₿6.15K
Prévision du cours de NEM (xem)
297 aelf  ELF $0.2502
₿0.0000088
4.08 $185.03M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.84M
₿92.01
$249.27M
₿8.83K
$185.03M
₿6.45K
Prévision du cours de aelf (elf)
299 yearn.finance  YFI $5,654.64
₿0.12
5.15 $191.03M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$33.56M
₿614.29
$207.34M
₿4.39K
$191.03M
₿3.99K
Prévision du cours de yearn.finance (yfi)
300 AgentFun.AI  AGENTFUN $1.9
-0.80 $190.09M
$1.93
$1.89
$6.1K
$190.09M
$190.09M
Prévision du cours de AgentFun.AI (agentfun)
301 Harmony  ONE $0.01293
₿0.00000039
-5.19 $188.06M
₿4.84K
$0.01371
₿0.00000041
$0.01293
₿0.00000039
$11.01M
₿166.41
$188.69M
₿5.17K
$188.06M
₿4.84K
Prévision du cours de Harmony (one)
302 UXLINK  UXLINK $0.4585
-2.65 $187.18M
$0.4734
$0.4531
$31.94M
$457.69M
$187.18M
Prévision du cours de UXLINK (uxlink)
303 Ravencoin  RVN $0.01225
₿0.00000056
-3.50 $184.76M
₿7.79K
$0.01276
₿0.00000061
$0.01217
₿0.00000056
$8.81M
₿662.65
$184.83M
₿11.92K
$184.76M
₿7.79K
Prévision du cours de Ravencoin (rvn)
304 Polymesh  POLYX $0.1598
₿0.0000072
-2.22 $184.77M
₿7.53K
$0.167
₿0.0000078
$0.1586
₿0.0000071
$3.37M
₿667.48
$184.77M
₿7.53K
$184.77M
₿7.53K
Prévision du cours de Polymesh (polyx)
305 Threshold Network  T $0.01806
₿0.00000067
-4.67 $182.91M
₿6.56K
$0.0191
₿0.00000072
$0.01791
₿0.00000067
$13.87M
₿595.3
$201.47M
₿7.5K
$182.91M
₿6.56K
Prévision du cours de Threshold Network (t)
306 CoinEx Token  CET $0.06806
₿0.00000055
-1.22 $183.52M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$99.84K
₿1.51
$183.52M
₿112.18
$183.52M
₿1.61K
Prévision du cours de CoinEx Token (cet)
307 Vana  VANA $5.92
-5.92 $182.17M
$6.38
$5.84
$31.99M
$709.75M
$182.17M
Prévision du cours de Vana (vana)
311 Peanut the Squirrel  PNUT $0.1792
-7.11 $179.25M
$0.1945
$0.1758
$107.38M
$179.25M
$179.25M
Prévision du cours de Peanut the Squirrel (pnut)
312 IoTeX  IOTX $0.01894
₿0.0000011
-3.51 $178.84M
₿10.65K
$0.01978
₿0.0000011
$0.01885
₿0.0000010
$6.63M
₿697.64
$178.84M
₿10.71K
$178.84M
₿10.65K
Prévision du cours de IoTeX (iotx)
313 Osmosis  OSMO $0.2471
₿0.000018
-2.45 $178.94M
₿11.95K
$0.255
₿0.000018
$0.246
₿0.000018
$4.8M
₿374.07
$246.53M
₿18.24K
$178.94M
₿11.95K
Prévision du cours de Osmosis (osmo)
314 Elixir deUSD  DEUSD $0.9993
-0.03 $178.15M
$1
$0.9991
$1.14M
$178.15M
$178.15M
Prévision du cours de Elixir deUSD (deusd)
315 DigiByte  DGB $0.01003
₿0.00000022
-2.47 $177.37M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$4.26M
₿165.21
$177.39M
₿4.78K
$177.37M
₿3.85K
Prévision du cours de DigiByte (dgb)
317 ORDI  ORDI $8.33
₿0.0010
-5.59 $174.96M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$59.07M
₿4.63K
$174.96M
₿21.06K
$174.96M
₿21.06K
Prévision du cours de ORDI (ordi)
318 Qubic  QUBIC $0.00000152
₿0.000000000089
-2.28 $176.5M
₿0
$0.00000157
₿0.000000000092
$0.000001469
₿0.000000000087
$2.62M
₿23.81
$214.57M
$176.5M
₿0
Prévision du cours de Qubic (qubic)
319 Kadena  KDA $0.5567
₿0.000017
-3.24 $174.64M
₿4.76K
$0.5838
₿0.000018
$0.5535
₿0.000017
$7.92M
₿157.38
$174.7M
₿17.6K
$174.64M
₿4.76K
Prévision du cours de Kadena (kda)
320 Orca  ORCA $2.92
₿0.000044
-2.08 $175.68M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$62.92M
₿47.88
$219.76M
₿4.47K
$175.68M
₿2.23K
Prévision du cours de Orca (orca)
321 Hamster Kombat  HMSTR $0.002696
₿0.000000016
-3.27 $173.67M
$0.002793
$0.002693
$15.48M
$269.77M
$173.67M
Prévision du cours de Hamster Kombat (hmstr)
322 Toshi  TOSHI $0.0004115
₿0.0000000083
-2.33 $173.4M
₿3.59K
$0.0004286
₿0.0000000096
$0.0003952
₿0.0000000083
$19.59M
₿66.19
$173.4M
₿3.59K
$173.4M
₿3.59K
Prévision du cours de Toshi (toshi)
323 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Prévision du cours de RCGE ($rcge)
324 Instadapp  FLUID $4.28
₿0.000028
-0.44 $168.88M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$2.92M
₿0.61
$428.22M
₿2.85K
$168.88M
₿512.01
Prévision du cours de Instadapp (fluid)
325 Metaplex  MPLX $0.2114
₿0.0000053
-2.06 $166.88M
₿2.37K
$0.2159
₿0.0000059
$0.209
₿0.0000050
$2.47M
₿30.64
$211.53M
₿5.34K
$166.88M
₿2.37K
Prévision du cours de Metaplex (mplx)
326 Chia  XCH $11.45
₿0.00053
-2.99 $166.32M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.73M
₿357.21
$376.66M
₿16.65K
$166.32M
₿5.46K
Prévision du cours de Chia (xch)
327 Echelon Prime  PRIME $2.88
₿0.00033
-1.48 $167.01M
₿12.61K
$3.07
₿0.00033
$2.88
₿0.00032
$5.52M
₿124.64
$320.28M
₿37.4K
$167.01M
₿12.61K
Prévision du cours de Echelon Prime (prime)
329 Treehouse ETH  TETH $2,159.83
-0.42 $165.73M
$2,204.64
$2,117.4
$3.65M
$165.73M
$165.73M
Prévision du cours de Treehouse ETH (teth)
332 Bridged Ether (StarkGate)  ETH $1,809.1
₿0.050
-0.08 $161.16M
₿0
$1,844.43
₿0.051
$1,784.31
₿0.050
$1.45M
₿290.99
$161.16M
$161.16M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
333 Freysa AI  FAI $0.01965
1.76 $161.76M
$0.01981
$0.01891
$1.63M
$161.76M
$161.76M
Prévision du cours de Freysa AI (fai)
334 Staked Frax Ether  SFRXETH $2,024.1
₿0.054
0.07 $160.79M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$196.37K
₿11.36
$160.79M
₿8.67K
$160.79M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
337 Enjin Coin  ENJ $0.08632
₿0.0000063
-5.37 $158.07M
₿9.11K
$0.09213
₿0.0000067
$0.08518
₿0.0000062
$29.89M
₿558.31
$163.21M
₿11.38K
$158.07M
₿9.11K
Prévision du cours de Enjin Coin (enj)
338 BNB48 Club Token  KOGE $46.8
₿0.00022
0.13 $158.62M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$361.22K
₿0.92
$158.62M
₿772.81
$158.62M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
339 GMX  GMX $15.55
₿0.00054
-1.76 $156.94M
₿5.15K
$15.99
₿0.00056
$15.43
₿0.00054
$8.77M
₿345.74
$156.94M
₿5.15K
$156.94M
₿5.15K
Prévision du cours de GMX (gmx)
340 Euler  EUL $8.68
₿0.000083
3.15 $162.35M
₿1.57K
$8.7
₿0.000085
$8.38
₿0.000080
$2.05M
₿5.43
$236.18M
₿2.28K
$162.35M
₿1.57K
Prévision du cours de Euler (eul)
341 Drift Protocol  DRIFT $0.5244
-1.42 $156.04M
$0.5436
$0.5178
$15.77M
$524.4M
$156.04M
Prévision du cours de Drift Protocol (drift)
342 GMT  GMT $0.05485
₿0.0000042
-4.35 $154.39M
₿8.25K
$0.0581
₿0.0000046
$0.05401
₿0.0000041
$33.31M
₿2.37K
$281.29M
₿22.95K
$154.39M
₿8.25K
Prévision du cours de GMT (gmt)
343 Kinesis Gold  KAU $107.47
₿0.0011
0.15 $154.22M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$29.75K
₿9.1
$154.22M
$154.22M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
344 crvUSD  CRVUSD $1
₿0.000014
-0.01* $152.63M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$4.45M
₿330.85
$152.63M
₿2.1K
$152.63M
₿2.1K
345 Horizen  ZEN $9.5
₿0.00016
-2.08 $151.72M
₿2.44K
$9.74
₿0.00016
$9.3
₿0.00016
$8.03M
₿215.31
$151.74M
₿2.44K
$151.72M
₿2.44K
Prévision du cours de Horizen (zen)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici