صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	Staked Frax Ether SFRXETH	$3,379.02 ₿0.038	-7.87	$168.32M ₿1.94K	$3,667.79 ₿0.039	$3,379.3 ₿0.038	$12.34K ₿0.14	$168.32M ₿1.94K	$168.32M ₿1.94K
319	Rollbit Coin RLB	$0.09238 ₿0.0000010	-2.35	$164.01M ₿1.84K	$0.0953 ₿0.0000010	$0.09106 ₿0.0000010	$345.95K ₿3.91	$164.01M ₿1.84K	$164.01M ₿1.84K
321	BNB48 Club Token KOGE	$47.93 ₿0.00054	-0.09	$162.02M ₿1.83K	$48.04 ₿0.00054	$47.83 ₿0.00051	$240.34M ₿2.49K	$162.02M ₿1.83K	$162.02M ₿1.83K
322	Wormhole W	$0.03072 ₿0.00000034	-7.73	$161.34M ₿1.82K	$0.03366 ₿0.00000036	$0.03054 ₿0.00000034	$22.23M ₿254.04	$306.95M ₿3.46K	$161.34M ₿1.82K
333	STASIS EURO EURS	$1.17 ₿0.000013	0.97	$145.07M ₿1.64K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.37K ₿0.23	$145.07M ₿1.64K	$145.07M ₿1.64K
334	Beam BEAM	$0.002811 ₿0.000000031	-6.44	$144.27M ₿1.63K	$0.003043 ₿0.000000032	$0.002812 ₿0.000000031	$7.34M ₿81.68	$164.44M ₿1.86K	$144.27M ₿1.63K
336	Jito JTO	$0.334 ₿0.0000037	-6.54	$142.73M ₿1.61K	$0.3633 ₿0.0000039	$0.3331 ₿0.0000037	$26.38M ₿297.82	$334.09M ₿3.77K	$142.73M ₿1.61K
337	Reserve Rights Token RSR	$0.002269 ₿0.000000025	-6.85	$141.94M ₿1.6K	$0.002462 ₿0.000000026	$0.002269 ₿0.000000025	$11.05M ₿124.52	$226.91M ₿2.57K	$141.94M ₿1.6K
338	Synthetix Network Token SNX	$0.4123 ₿0.0000046	-6.00	$141.42M ₿1.6K	$0.4408 ₿0.0000047	$0.411 ₿0.0000046	$22.32M ₿251.74	$141.59M ₿1.6K	$141.42M ₿1.6K
340	Aethir ATH	$0.008401 ₿0.000000094	-6.87	$139.5M ₿1.57K	$0.00906 ₿0.000000097	$0.008349 ₿0.000000093	$16.8M ₿189.49	$352.8M ₿3.97K	$139.5M ₿1.57K
341	Qtum QTUM	$1.31 ₿0.000014	-4.43	$138.94M ₿1.57K	$1.38 ₿0.000015	$1.31 ₿0.000014	$8.45M ₿95.19	$141.4M ₿1.6K	$138.94M ₿1.57K
342	Tokenize Xchange TKX	$1.73 ₿0.000019	-4.72	$138.42M ₿1.56K	$1.82 ₿0.000019	$1.72 ₿0.000019	$6.55K ₿0.07	$173.04M ₿1.96K	$138.42M ₿1.56K
343	Wemix Token WEMIX	$0.2998 ₿0.0000033	-1.75	$138.21M ₿1.56K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.17M ₿13.17	$165.23M ₿1.87K	$138.21M ₿1.56K
344	dYdX DYDX	$0.1682 ₿0.0000019	-5.07	$137.78M ₿1.56K	$0.1787 ₿0.0000019	$0.1677 ₿0.0000018	$7.46M ₿84.12	$160.97M ₿1.82K	$137.78M ₿1.56K
345	DeXe DEXE	$2.95 ₿0.000033	-4.14	$137.65M ₿1.56K	$3.1 ₿0.000033	$2.93 ₿0.000032	$2.11M ₿23.44	$284.62M ₿3.22K	$137.65M ₿1.56K
346	Livepeer LPT	$2.81 ₿0.000031	-4.91	$137.21M ₿1.55K	$2.99 ₿0.000032	$2.8 ₿0.000031	$11.93M ₿134.48	$137.21M ₿1.55K	$137.21M ₿1.55K
350	NXM NXM	$72.61 ₿0.00082	-7.27	$136.71M ₿1.55K	$78.3 ₿0.00084	$72.61 ₿0.00081	$0 ₿0	$136.71M ₿1.55K	$136.71M ₿1.55K
355	Brett BRETT	$0.01358 ₿0.00000015	-8.25	$134.45M ₿1.51K	$0.01495 ₿0.00000016	$0.01349 ₿0.00000015	$18.87M ₿213.7	$134.45M ₿1.51K	$134.45M ₿1.51K
356	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	-0.05	$133.88M ₿1.51K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$6.25M ₿70.6	$185.35M ₿2.1K	$133.88M ₿1.51K
357	Zano ZANO	$8.72 ₿0.000098	-7.86	$131.9M ₿1.49K	$9.47 ₿0.00010	$8.65 ₿0.000096	$2.24M ₿25.37	$131.9M ₿1.49K	$131.9M ₿1.49K
359	Dog (Bitcoin) DOG	$0.001309 ₿0.000000014	-1.07	$131.02M ₿1.49K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$6.58M ₿74.33	$131.02M ₿1.49K	$131.02M ₿1.49K
360	Flow FLOW	$0.08019 ₿0.00000090	-9.08	$130.95M ₿1.48K	$0.08838 ₿0.00000095	$0.07991 ₿0.00000089	$9.52M ₿107.28	$130.95M ₿1.48K	$130.95M ₿1.48K
363	Theta Fuel TFUEL	$0.01796 ₿0.00000020	-5.28	$129.49M ₿1.46K	$0.01911 ₿0.00000020	$0.01797 ₿0.00000020	$1.63M ₿21.05	$129.49M ₿1.46K	$129.49M ₿1.46K
364	BitMart Token BMX	$0.3795 ₿0.0000042	-3.71	$128.64M ₿1.45K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.77M ₿65.18	$242.34M ₿2.74K	$128.64M ₿1.45K
365	Creditcoin CTC	$0.2515 ₿0.0000028	-4.85	$128.6M ₿1.45K	$0.2668 ₿0.0000028	$0.2512 ₿0.0000028	$7.06M ₿89.37	$151.14M ₿1.71K	$128.6M ₿1.45K
367	Origin Ether OETH	$2,939.05 ₿0.033	-7.99	$128.09M ₿1.45K	$3,194.63 ₿0.034	$2,932.79 ₿0.033	$722.07K ₿7.58	$128.09M ₿1.45K	$128.09M ₿1.45K
368	Grass GRASS	$0.276 ₿0.0000031	-5.01	$125.66M ₿1.42K	$0.2938 ₿0.0000031	$0.2742 ₿0.0000030	$21.66M ₿245.14	$277.08M ₿3.13K	$125.66M ₿1.42K
371	Safe SAFE	$0.1789 ₿0.0000020	-10.82	$122.98M ₿1.39K	$0.2038 ₿0.0000022	$0.1783 ₿0.0000019	$12.27M ₿138.65	$178.93M ₿2.02K	$122.98M ₿1.39K
375	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.23	$122.42M ₿1.38K	$0.131 ₿0.0000014	$0.13 ₿0.0000014	$224.65K ₿2.54	$130.81M ₿1.48K	$122.42M ₿1.38K
376	Toshi TOSHI	$0.0002921 ₿0.0000000033	-7.01	$122.37M ₿1.38K	$0.0003171 ₿0.0000000034	$0.0002887 ₿0.0000000032	$19.4M ₿219.76	$122.37M ₿1.38K	$122.37M ₿1.38K
378	CoW Protocol COW	$0.2194 ₿0.0000024	-6.29	$121.78M ₿1.38K	$0.235 ₿0.0000025	$0.2194 ₿0.0000024	$7.36M ₿83.19	$219.39M ₿2.48K	$121.78M ₿1.38K
379	Gas GAS	$1.87 ₿0.000021	-4.56	$121.49M ₿1.37K	$1.96 ₿0.000021	$1.86 ₿0.000020	$3.45M ₿38.87	$121.49M ₿1.37K	$121.49M ₿1.37K
381	Oasis Network ROSE	$0.01613 ₿0.00000018	-16.41	$120.31M ₿1.36K	$0.02022 ₿0.00000021	$0.01569 ₿0.00000017	$63.93M ₿722.12	$160.22M ₿1.81K	$120.31M ₿1.36K
382	Kusama KSM	$6.65 ₿0.000075	-4.28	$117.37M ₿1.33K	$7.01 ₿0.000075	$6.57 ₿0.000073	$6.84M ₿77.13	$117.37M ₿1.33K	$117.37M ₿1.33K
383	Akash Network AKT	$0.4114 ₿0.0000046	-5.58	$116.83M ₿1.32K	$0.4368 ₿0.0000047	$0.4096 ₿0.0000046	$4.91M ₿55.39	$117.51M ₿1.33K	$116.83M ₿1.32K
384	SuperFarm SUPER	$0.1835 ₿0.0000020	-7.69	$116.96M ₿1.32K	$0.2003 ₿0.0000021	$0.1835 ₿0.0000020	$12.82M ₿144.88	$183.56M ₿2.08K	$116.96M ₿1.32K
385	Core CORE	$0.1116 ₿0.0000012	-6.58	$116.56M ₿1.32K	$0.1204 ₿0.0000013	$0.1114 ₿0.0000012	$7.17M ₿80.87	$234.6M ₿2.65K	$116.56M ₿1.32K
386	yearn.finance YFI	$3,315.1 ₿0.037	-5.84	$116.39M ₿1.32K	$3,520.89 ₿0.038	$3,307.14 ₿0.037	$11.52M ₿130.43	$121.61M ₿1.38K	$116.39M ₿1.32K
390	DUSK Network DUSK	$0.228 ₿0.0000025	7.13	$113.67M ₿1.29K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$126.55M ₿1.43K	$113.67M ₿1.29K	$113.67M ₿1.29K
393	Nervos Network CKB	$0.002359 ₿0.000000026	-6.15	$113.42M ₿1.28K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$5.81M ₿65.29	$115.2M ₿1.3K	$113.42M ₿1.28K
394	Railgun RAIL	$1.97 ₿0.000022	-14.15	$113.06M ₿1.28K	$2.31 ₿0.000025	$1.96 ₿0.000022	$890.13K ₿10.06	$113.06M ₿1.28K	$113.06M ₿1.28K
395	KUB Coin KUB	$1.27 ₿0.000014	-1.27	$112.55M ₿1.27K	$1.3 ₿0.000014	$1.26 ₿0.000013	$359.25K ₿4.06	$139.34M ₿1.58K	$112.55M ₿1.27K
397	Super OETH SUPEROETH	$2,978.54 ₿0.033	-6.71	$111.74M ₿1.26K	$3,192.66 ₿0.034	$2,976.58 ₿0.033	$1.15M ₿12.99	$111.74M ₿1.26K	$111.74M ₿1.26K
398	DigiByte DGB	$0.006126 ₿0.000000069	-4.79	$110.84M ₿1.25K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.89M ₿32.61	$110.95M ₿1.26K	$110.84M ₿1.25K
400	Verge XVG	$0.006676 ₿0.000000075	-7.35	$110.31M ₿1.24K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$21.14M ₿238.84	$110.53M ₿1.25K	$110.31M ₿1.24K
402	AIOZ Network AIOZ	$0.08881 ₿0.00000099	-7.67	$109M ₿1.23K	$0.09625 ₿0.0000010	$0.08883 ₿0.00000099	$6.89M ₿77.73	$109.35M ₿1.24K	$109M ₿1.23K
403	0x ZRX	$0.1271 ₿0.0000014	-5.06	$107.88M ₿1.22K	$0.1346 ₿0.0000014	$0.1271 ₿0.0000014	$11.77M ₿131.83	$127.16M ₿1.44K	$107.88M ₿1.22K
404	Ravencoin RVN	$0.006651 ₿0.000000075	-5.00	$106.41M ₿1.2K	$0.007051 ₿0.000000076	$0.006634 ₿0.000000074	$6.46M ₿72.76	$106.41M ₿1.2K	$106.41M ₿1.2K
407	ETHPlus ETH+	$3,144.94 ₿0.035	-8.16	$105.89M ₿1.2K	$3,424.54 ₿0.037	$3,141.36 ₿0.035	$529.98K ₿5.99	$105.89M ₿1.2K	$105.89M ₿1.2K
408	Baby Doge Coin BABYDOGE	$0.000000000595 ₿0.0000000000000067	-3.66	$105.5M ₿1.19K	$0.000000000626 ₿0.0000000000000067	$0.000000000594 ₿0.0000000000000066	$5.52M ₿62.42	$249.97M ₿2.83K	$105.5M ₿1.19K
409	Movement MOVE	$0.03318 ₿0.00000037	-7.05	$105.31M ₿1.19K	$0.03614 ₿0.00000039	$0.03302 ₿0.00000037	$22.8M ₿257.24	$331.24M ₿3.74K	$105.31M ₿1.19K
411	Ronin RON	$0.1431 ₿0.0000016	-2.06	$104.43M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.66M ₿199.66	$143.24M ₿1.62K	$104.43M ₿1.18K
413	Turbo TURBO	$0.001507 ₿0.000000017	-5.95	$104.1M ₿1.18K	$0.001623 ₿0.000000017	$0.001507 ₿0.000000016	$16.49M ₿185.57	$104.1M ₿1.18K	$104.1M ₿1.18K
415	Frax Share FRAX	$1.13 ₿0.000012	1.20	$103.11M ₿1.17K	$1.23 ₿0.000013	$1.08 ₿0.000011	$31.64M ₿370.74	$112.51M ₿1.27K	$103.11M ₿1.17K
416	Velo VELO	$0.005814 ₿0.000000065	-3.30	$101.94M ₿1.15K	$0.006074 ₿0.000000066	$0.005803 ₿0.000000064	$11.87M ₿133.97	$139.3M ₿1.57K	$101.94M ₿1.15K
417	Mina Protocol MINA	$0.08039 ₿0.00000090	-7.19	$102.03M ₿1.15K	$0.08797 ₿0.00000095	$0.07992 ₿0.00000089	$9.92M ₿111.99	$102.05M ₿1.15K	$102.03M ₿1.15K
418	would WOULD	$0.1024 ₿0.0000011	-3.83	$101.93M ₿1.17K	$0.1095 ₿0.0000011	$0.1026 ₿0.0000011	$54.72K ₿0.62	$101.93M ₿1.17K	$101.93M ₿1.17K
419	Threshold Network T	$0.009089 ₿0.00000010	-5.78	$101.61M ₿1.15K	$0.009687 ₿0.00000010	$0.009107 ₿0.00000010	$3.83M ₿43.31	$101.61M ₿1.15K	$101.61M ₿1.15K
425	Magic Eden ME	$0.2328 ₿0.0000026	-7.18	$99.9M ₿1.13K	$0.2522 ₿0.0000027	$0.2318 ₿0.0000025	$33.72M ₿381.15	$233.01M ₿2.63K	$99.9M ₿1.13K
427	Arkham ARKM	$0.174 ₿0.0000019	-6.45	$98.9M ₿1.12K	$0.1893 ₿0.0000020	$0.1738 ₿0.0000019	$33.25M ₿375.42	$173.96M ₿1.97K	$98.9M ₿1.12K
428	STP Network AWE	$0.05042 ₿0.00000056	-4.59	$97.85M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$7.21M ₿81.48	$97.85M ₿1.11K	$97.85M ₿1.11K
430	Zilliqa ZIL	$0.004954 ₿0.000000055	-5.89	$97.23M ₿1.1K	$0.005346 ₿0.000000058	$0.00494 ₿0.000000055	$11.34M ₿127.66	$100.6M ₿1.14K	$97.23M ₿1.1K
432	ALEO ALEO	$0.1173 ₿0.0000013	-5.30	$96.31M ₿1.09K	$0.1257 ₿0.0000013	$0.1169 ₿0.0000013	$3.23M ₿37.52	$224.15M ₿2.53K	$96.31M ₿1.09K
435	Mog Coin MOG	$0.0000002421 ₿0.0000000000027	-10.56	$94.22M ₿1.07K	$0.0000002732 ₿0.0000000000029	$0.000000241 ₿0.0000000000027	$8.14M ₿91.72	$94.22M ₿1.07K	$94.22M ₿1.07K
436	Open Campus EDU	$0.1449 ₿0.0000016	-1.98	$94.16M ₿1.07K	$0.1546 ₿0.0000016	$0.1449 ₿0.0000015	$5.9M ₿66.67	$144.99M ₿1.64K	$94.16M ₿1.07K
437	DeepBook DEEP	$0.03778 ₿0.00000042	-9.46	$94.06M ₿1.06K	$0.04195 ₿0.00000045	$0.03753 ₿0.00000042	$13M ₿146.37	$376.23M ₿4.25K	$94.06M ₿1.06K
439	Nano XNO	$0.6984 ₿0.0000079	-2.86	$93.07M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.51M ₿39.63	$93.07M ₿1.05K	$93.07M ₿1.05K
440	Ether.fi Staked BTC EBTC	$87,927 ₿0.99	-5.01	$93.06M ₿1.05K	$93,154 ₿1.0096	$87,800 ₿0.97	$90.37K ₿1.02	$93.06M ₿1.05K	$93.06M ₿1.05K
445	Renzo Restaked LST PZETH	$3,589.78 ₿0.041	-8.01	$91.41M ₿1.03K	$3,902.44 ₿0.042	$3,632.68 ₿0.040	$45.77 ₿0	$91.41M ₿1.03K	$91.41M ₿1.03K
449	AgentFun.AI AGENTFUN	$0.8988 ₿0.000010	-2.89	$89.95M ₿1.02K	$0.9455 ₿0.000010	$0.8974 ₿0.0000099	$9.15K ₿0.1	$89.95M ₿1.02K	$89.95M ₿1.02K
457	Venus XVS	$5.27 ₿0.000059	-6.42	$88.16M ₿996.41	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.73M ₿87.32	$156.5M ₿1.77K	$88.16M ₿996.41
461	ORDI ORDI	$4.13 ₿0.000046	-6.28	$86.74M ₿979.02	$4.46 ₿0.000048	$4.11 ₿0.000046	$25.82M ₿299	$86.74M ₿979.02	$86.74M ₿979.02
462	Moca Network MOCA	$0.02182 ₿0.00000024	-2.58	$86.24M ₿971.16	$0.02419 ₿0.00000026	$0.0217 ₿0.00000024	$14.52M ₿163.51	$193.95M ₿2.18K	$86.24M ₿971.16
464	Blur BLUR	$0.03172 ₿0.00000035	-4.84	$85.72M ₿969.93	$0.03492 ₿0.00000038	$0.03173 ₿0.00000035	$20.86M ₿235.57	$95.29M ₿1.08K	$85.72M ₿969.93
465	Kava KAVA	$0.07918 ₿0.00000089	-8.13	$85.72M ₿969.08	$0.08678 ₿0.00000093	$0.07862 ₿0.00000086	$6.2M ₿69.88	$85.72M ₿969.08	$85.72M ₿969.08
467	Qubic QUBIC	$0.0000006411 ₿0.0000000000072	-7.24	$85.28M ₿964.18	$0.0000006932 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.58M ₿29.13	$105.24M ₿1.19K	$85.28M ₿964.18
468	Siacoin SC	$0.001514 ₿0.000000017	-5.28	$84.85M ₿961.81	$0.001603 ₿0.000000017	$0.001518 ₿0.000000016	$4.86M ₿57.75	$94.23M ₿1.07K	$84.85M ₿961.81
471	Astar ASTR	$0.009937 ₿0.00000011	-7.60	$84.7M ₿957.02	$0.01075 ₿0.00000011	$0.009914 ₿0.00000011	$5.29M ₿59.67	$85.62M ₿967.37	$84.7M ₿957.02
474	Drift Protocol DRIFT	$0.1508 ₿0.0000017	-10.90	$83.86M ₿945.49	$0.1708 ₿0.0000018	$0.15 ₿0.0000016	$15.63M ₿176.37	$150.83M ₿1.7K	$83.86M ₿945.49
475	AI Rig Complex ARC	$0.08226 ₿0.00000093	23.99	$82.4M ₿939.03	$0.0842 ₿0.00000093	$0.06414 ₿0.00000069	$25.75M ₿290.75	$82.4M ₿939.03	$82.4M ₿939.03
476	Holo HOT	$0.0004669 ₿0.0000000052	-3.36	$82.96M ₿937.6	$0.0004854 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.5M ₿50.74	$82.96M ₿937.6	$82.96M ₿937.6
478	ZetaChain ZETA	$0.06799 ₿0.00000076	-8.08	$82.84M ₿936.33	$0.07401 ₿0.00000080	$0.06796 ₿0.00000076	$7.65M ₿86.23	$142.82M ₿1.61K	$82.84M ₿936.33
479	Bio Protocol BIO	$0.04655 ₿0.00000052	-1.36	$82.37M ₿929.72	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$72.23M ₿815.16	$154.53M ₿1.74K	$82.37M ₿929.72
480	ViciCoin VCNT	$16.88 ₿0.00019	-1.83	$81.33M ₿919.21	$17.25 ₿0.00019	$16.84 ₿0.00018	$321.34K ₿3.63	$168.59M ₿1.91K	$81.33M ₿919.21
481	Sushi SUSHI	$0.3001 ₿0.0000033	-3.90	$81.93M ₿926.03	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.38M ₿173.73	$86.33M ₿975.77	$81.93M ₿926.03
484	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.92	$79.46M ₿897.22	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$590.43K ₿6.7	$173.18M ₿1.96K	$79.46M ₿897.22
485	cETH CETH	$59.14 ₿0.00066	-7.85	$79.19M ₿895.23	$64.23 ₿0.00069	$59.04 ₿0.00066	$19.77 ₿0	$79.19M ₿895.23	$79.19M ₿895.23
489	Venom VENOM	$0.03666 ₿0.00000041	-3.32	$78.24M ₿885.32	$0.03795 ₿0.00000041	$0.03668 ₿0.00000040	$1.76M ₿16.83	$269.35M ₿3.05K	$78.24M ₿885.32
491	cat in a dogs world MEW	$0.0008779 ₿0.0000000099	-9.00	$78.04M ₿882.66	$0.0009661 ₿0.000000010	$0.0008764 ₿0.0000000098	$20.19M ₿228.61	$78.04M ₿882.66	$78.04M ₿882.66
492	Alchemist AI ALCH	$0.09156 ₿0.0000010	-39.38	$77.8M ₿876.24	$0.155 ₿0.0000016	$0.0868 ₿0.00000096	$38.65M ₿437.04	$91.52M ₿1.03K	$77.8M ₿876.24
493	Pirate Chain ARRR	$0.395 ₿0.0000044	-18.73	$77.25M ₿873.07	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$562.96K ₿6.36	$78.74M ₿889.92	$77.25M ₿873.07
494	aelf ELF	$0.09485 ₿0.0000010	-1.81	$77.44M ₿875.26	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.86M ₿21.16	$94.51M ₿1.07K	$77.44M ₿875.26
495	Request REQ	$0.1039 ₿0.0000011	-1.00	$77.35M ₿874.27	$0.105 ₿0.0000011	$0.1039 ₿0.0000011	$2.04M ₿23.03	$103.87M ₿1.17K	$77.35M ₿874.27
499	Verus Coin VRSC	$0.9563 ₿0.000010	-1.02	$76.35M ₿862.92	$0.9802 ₿0.000010	$0.922 ₿0.000010	$596.92 ₿0.01	$76.35M ₿862.93	$76.35M ₿862.92
503	MANTRA DAO OM	$0.06481 ₿0.00000072	-5.59	$75.46M ₿848.27	$0.06913 ₿0.00000074	$0.06482 ₿0.00000072	$22.35M ₿246.12	$112.84M ₿1.27K	$75.46M ₿848.27
508	Numeraire NMR	$9.36 ₿0.00010	-3.89	$74.98M ₿842.49	$10 ₿0.00010	$9.35 ₿0.00010	$8.08M ₿89.3	$99.71M ₿1.12K	$74.98M ₿842.49
509	CoinEx Token CET	$0.02923 ₿0.00000032	-11.01	$75.03M ₿838.5	$0.03285 ₿0.00000036	$0.02753 ₿0.00000030	$238.1K ₿2.65	$75.03M ₿838.5	$75.03M ₿838.5
510	Popcat POPCAT	$0.07637 ₿0.00000085	-6.50	$74.82M ₿841.06	$0.08241 ₿0.00000089	$0.07568 ₿0.00000084	$15.19M ₿167.45	$74.82M ₿841.06	$74.82M ₿841.06
514	Zignaly ZIG	$0.05265 ₿0.00000059	-8.18	$74.27M ₿830.87	$0.05738 ₿0.00000062	$0.05254 ₿0.00000058	$10.52M ₿117.04	$103M ₿1.15K	$74.27M ₿830.87
515	VeThor VTHO	$0.000761 ₿0.0000000085	-6.12	$74.25M ₿836.17	$0.0008128 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.83M ₿19.62	$74.28M ₿836.47	$74.25M ₿836.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}