صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
310	Staked Frax Ether SFRXETH	$3,469.3 ₿0.038	-6.01	$172.85M ₿1.91K	$3,691.2 ₿0.039	$3,446.02 ₿0.038	$19.04K ₿0.2	$172.85M ₿1.91K	$172.85M ₿1.91K
318	Wormhole W	$0.03195 ₿0.00000035	-2.82	$168.02M ₿1.86K	$0.03388 ₿0.00000036	$0.03178 ₿0.00000034	$18.69M ₿214.55	$319.66M ₿3.53K	$168.02M ₿1.86K
319	Rollbit Coin RLB	$0.0929 ₿0.0000010	-1.54	$165M ₿1.82K	$0.0953 ₿0.0000010	$0.09258 ₿0.0000010	$324.47K ₿3.64	$165M ₿1.82K	$165M ₿1.82K
323	BNB48 Club Token KOGE	$47.95 ₿0.00053	-0.07	$162.07M ₿1.8K	$48.04 ₿0.00053	$47.84 ₿0.00051	$195.06M ₿1.85K	$162.07M ₿1.8K	$162.07M ₿1.8K
335	Beam BEAM	$0.002875 ₿0.000000031	-3.92	$147.63M ₿1.63K	$0.003063 ₿0.000000032	$0.002871 ₿0.000000031	$6.1M ₿67.21	$168.26M ₿1.86K	$147.63M ₿1.63K
336	Reserve Rights Token RSR	$0.002345 ₿0.000000025	-2.59	$146.73M ₿1.62K	$0.002489 ₿0.000000026	$0.002336 ₿0.000000025	$10.45M ₿117.99	$234.57M ₿2.59K	$146.73M ₿1.62K
337	Jito JTO	$0.3426 ₿0.0000037	-3.43	$146.47M ₿1.61K	$0.3637 ₿0.0000039	$0.3406 ₿0.0000037	$23.74M ₿259.86	$342.86M ₿3.77K	$146.47M ₿1.61K
338	Synthetix Network Token SNX	$0.4222 ₿0.0000046	-3.78	$145.02M ₿1.6K	$0.4483 ₿0.0000048	$0.4208 ₿0.0000046	$21.01M ₿231.89	$145.2M ₿1.6K	$145.02M ₿1.6K
339	STASIS EURO EURS	$1.17 ₿0.000012	0.88	$145.02M ₿1.6K	$1.17 ₿0.000012	$1.15 ₿0.000012	$22.29K ₿0.25	$145.02M ₿1.6K	$145.02M ₿1.6K
340	Aethir ATH	$0.008646 ₿0.000000095	-3.54	$143.64M ₿1.58K	$0.009204 ₿0.000000098	$0.008543 ₿0.000000094	$13.71M ₿149.94	$363.27M ₿4K	$143.64M ₿1.58K
342	Livepeer LPT	$2.88 ₿0.000031	-2.07	$141.14M ₿1.56K	$3.03 ₿0.000032	$2.85 ₿0.000031	$11.11M ₿121.89	$141.14M ₿1.56K	$141.14M ₿1.56K
343	Tokenize Xchange TKX	$1.76 ₿0.000019	-3.81	$140.6M ₿1.56K	$1.83 ₿0.000019	$1.75 ₿0.000019	$4.7K ₿0.05	$175.75M ₿1.95K	$140.6M ₿1.56K
345	dYdX DYDX	$0.171 ₿0.0000018	-2.65	$140.4M ₿1.55K	$0.1805 ₿0.0000019	$0.1695 ₿0.0000018	$7.01M ₿76.88	$164.03M ₿1.81K	$140.4M ₿1.55K
346	NXM NXM	$74.44 ₿0.00082	-5.28	$140.37M ₿1.55K	$78.78 ₿0.00084	$73.96 ₿0.00082	$0 ₿0	$140.37M ₿1.55K	$140.37M ₿1.55K
347	Qtum QTUM	$1.32 ₿0.000014	-2.70	$140.25M ₿1.55K	$1.39 ₿0.000015	$1.32 ₿0.000014	$7.82M ₿85.94	$142.74M ₿1.58K	$140.25M ₿1.55K
348	Wemix Token WEMIX	$0.303 ₿0.0000033	-1.93	$139.8M ₿1.55K	$0.3118 ₿0.0000034	$0.3006 ₿0.0000032	$1.11M ₿12.44	$167.14M ₿1.85K	$139.8M ₿1.55K
349	DeXe DEXE	$2.99 ₿0.000033	-3.65	$139.65M ₿1.54K	$3.13 ₿0.000033	$2.99 ₿0.000032	$1.95M ₿18.23	$288.75M ₿3.19K	$139.65M ₿1.54K
351	Brett BRETT	$0.01399 ₿0.00000015	-5.72	$139.24M ₿1.53K	$0.01511 ₿0.00000016	$0.01388 ₿0.00000015	$15.62M ₿171.03	$139.24M ₿1.53K	$139.24M ₿1.53K
352	Dog (Bitcoin) DOG	$0.001376 ₿0.000000015	7.12	$137.64M ₿1.5K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$6.15M ₿75.54	$137.64M ₿1.5K	$137.64M ₿1.5K
357	Flow FLOW	$0.0824 ₿0.00000091	-6.77	$134.78M ₿1.49K	$0.08908 ₿0.00000095	$0.08135 ₿0.00000087	$9.3M ₿100.88	$134.78M ₿1.49K	$134.78M ₿1.49K
358	Zano ZANO	$8.91 ₿0.000099	-6.14	$134.74M ₿1.5K	$9.53 ₿0.00010	$8.93 ₿0.000098	$2.39M ₿24.91	$134.75M ₿1.5K	$134.74M ₿1.5K
361	Dola USD Stablecoin DOLA	$0.9981 ₿0.000011	0.08	$134.05M ₿1.48K	$0.9982 ₿0.000011	$0.9971 ₿0.000010	$4.42M ₿48.68	$185.53M ₿2.05K	$134.05M ₿1.48K
364	Theta Fuel TFUEL	$0.01842 ₿0.00000020	-2.58	$132.64M ₿1.46K	$0.01911 ₿0.00000020	$0.01832 ₿0.00000020	$1.89M ₿20.97	$132.64M ₿1.46K	$132.64M ₿1.46K
365	Origin Ether OETH	$3,022.38 ₿0.033	-5.83	$131.63M ₿1.46K	$3,219.82 ₿0.034	$3,000.99 ₿0.033	$516.41K ₿5.72	$131.63M ₿1.46K	$131.63M ₿1.46K
367	Creditcoin CTC	$0.2564 ₿0.0000028	-3.37	$131.1M ₿1.44K	$0.268 ₿0.0000028	$0.2554 ₿0.0000028	$5.63M ₿59.79	$154.09M ₿1.7K	$131.1M ₿1.44K
369	Safe SAFE	$0.1894 ₿0.0000020	-9.74	$130.17M ₿1.44K	$0.2098 ₿0.0000022	$0.1882 ₿0.0000020	$12.92M ₿143.82	$189.4M ₿2.09K	$130.17M ₿1.44K
370	BitMart Token BMX	$0.3793 ₿0.0000041	-3.80	$128.63M ₿1.42K	$0.4021 ₿0.0000043	$0.3781 ₿0.0000041	$5.81M ₿64.64	$242.32M ₿2.68K	$128.63M ₿1.42K
371	Grass GRASS	$0.2798 ₿0.0000030	-2.82	$127.27M ₿1.4K	$0.2951 ₿0.0000031	$0.2792 ₿0.0000030	$17.74M ₿195.12	$280.63M ₿3.1K	$127.27M ₿1.4K
373	CoW Protocol COW	$0.2257 ₿0.0000025	-2.84	$125.33M ₿1.39K	$0.2363 ₿0.0000025	$0.2245 ₿0.0000024	$6.97M ₿76.26	$225.81M ₿2.5K	$125.33M ₿1.39K
375	Toshi TOSHI	$0.0002964 ₿0.0000000032	-6.98	$124.71M ₿1.37K	$0.0003219 ₿0.0000000034	$0.0002927 ₿0.0000000032	$19.73M ₿230.04	$124.71M ₿1.37K	$124.71M ₿1.37K
377	Gas GAS	$1.9 ₿0.000021	-1.80	$124.11M ₿1.37K	$1.98 ₿0.000021	$1.9 ₿0.000020	$3.04M ₿33.58	$124.11M ₿1.37K	$124.11M ₿1.37K
379	Oasis Network ROSE	$0.0164 ₿0.00000018	-6.42	$123.25M ₿1.36K	$0.02022 ₿0.00000021	$0.01618 ₿0.00000017	$86.12M ₿962.43	$164.13M ₿1.81K	$123.25M ₿1.36K
380	Railgun RAIL	$2.14 ₿0.000023	-7.70	$122.78M ₿1.37K	$2.32 ₿0.000025	$2.14 ₿0.000023	$771.97K ₿8.5	$122.78M ₿1.37K	$122.78M ₿1.37K
381	Ozone Chain OZO	$0.1306 ₿0.0000014	-1.09	$122.27M ₿1.35K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$224.04K ₿2.47	$130.65M ₿1.44K	$122.27M ₿1.35K
382	SuperFarm SUPER	$0.1897 ₿0.0000020	-4.52	$120.59M ₿1.33K	$0.2009 ₿0.0000021	$0.1884 ₿0.0000020	$12.28M ₿134.99	$189.26M ₿2.09K	$120.59M ₿1.33K
384	Core CORE	$0.1145 ₿0.0000012	-4.31	$119.54M ₿1.32K	$0.1221 ₿0.0000013	$0.1139 ₿0.0000012	$6.39M ₿70.33	$240.62M ₿2.65K	$119.54M ₿1.32K
386	Akash Network AKT	$0.4192 ₿0.0000046	-3.25	$119.4M ₿1.32K	$0.4417 ₿0.0000047	$0.418 ₿0.0000046	$4.29M ₿47.25	$120.09M ₿1.33K	$119.4M ₿1.32K
387	yearn.finance YFI	$3,389.31 ₿0.037	0.28	$118.95M ₿1.31K	$3,548.87 ₿0.038	$3,368.92 ₿0.036	$11.16M ₿133.73	$124.28M ₿1.37K	$118.95M ₿1.31K
388	Kusama KSM	$6.67 ₿0.000073	-2.96	$117.79M ₿1.3K	$7.09 ₿0.000076	$6.66 ₿0.000073	$6.3M ₿69.72	$117.79M ₿1.3K	$117.79M ₿1.3K
390	Nervos Network CKB	$0.002428 ₿0.000000026	-3.37	$116.72M ₿1.29K	$0.00255 ₿0.000000027	$0.002422 ₿0.000000026	$5.1M ₿57.53	$118.55M ₿1.31K	$116.72M ₿1.29K
391	Verge XVG	$0.007026 ₿0.000000078	-7.53	$116.1M ₿1.3K	$0.007607 ₿0.000000083	$0.006763 ₿0.000000074	$22.85M ₿254.44	$116.33M ₿1.3K	$116.1M ₿1.3K
393	DUSK Network DUSK	$0.2298 ₿0.0000026	-8.13	$114.93M ₿1.3K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$168.92M ₿1.9K	$114.93M ₿1.3K	$114.93M ₿1.3K
397	Super OETH SUPEROETH	$3,015.88 ₿0.033	-5.91	$113.24M ₿1.25K	$3,215.08 ₿0.034	$2,994.45 ₿0.033	$862.24K ₿9.54	$113.24M ₿1.25K	$113.24M ₿1.25K
399	KUB Coin KUB	$1.27 ₿0.000014	-2.16	$112.98M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$351.23K ₿3.85	$139.88M ₿1.54K	$112.98M ₿1.25K
400	DigiByte DGB	$0.006234 ₿0.000000068	-5.75	$112.79M ₿1.25K	$0.00663 ₿0.000000071	$0.006201 ₿0.000000068	$3.27M ₿36.46	$112.89M ₿1.25K	$112.79M ₿1.25K
402	AIOZ Network AIOZ	$0.09097 ₿0.0000010	-5.12	$111.87M ₿1.23K	$0.09731 ₿0.0000010	$0.09059 ₿0.00000099	$5.76M ₿64.12	$112.22M ₿1.24K	$111.87M ₿1.23K
403	0x ZRX	$0.1309 ₿0.0000014	-1.84	$111.09M ₿1.23K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.88M ₿120.08	$130.94M ₿1.44K	$111.09M ₿1.23K
405	Ravencoin RVN	$0.006807 ₿0.000000075	-2.71	$109.17M ₿1.21K	$0.007097 ₿0.000000076	$0.006793 ₿0.000000074	$5.93M ₿65.24	$109.17M ₿1.21K	$109.17M ₿1.21K
406	ETHPlus ETH+	$3,238.76 ₿0.035	-5.69	$109.14M ₿1.21K	$3,441.08 ₿0.037	$3,219.4 ₿0.035	$1.04M ₿11.52	$109.14M ₿1.21K	$109.14M ₿1.21K
409	Movement MOVE	$0.03427 ₿0.00000037	-5.55	$108.75M ₿1.2K	$0.03658 ₿0.00000039	$0.03404 ₿0.00000037	$21.89M ₿239.74	$342.06M ₿3.78K	$108.75M ₿1.2K
411	Baby Doge Coin BABYDOGE	$0.000000000608 ₿0.0000000000000067	-1.85	$107.89M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.77M ₿52.32	$255.61M ₿2.82K	$107.89M ₿1.19K
412	Turbo TURBO	$0.001556 ₿0.000000017	-2.95	$107.36M ₿1.18K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$14.6M ₿160.85	$107.36M ₿1.18K	$107.36M ₿1.18K
413	Ronin RON	$0.1461 ₿0.0000016	-5.50	$106.64M ₿1.18K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$18.18M ₿201.85	$146.27M ₿1.62K	$106.64M ₿1.18K
414	would WOULD	$0.105 ₿0.0000011	-1.26	$105.44M ₿1.17K	$0.1095 ₿0.0000011	$0.1031 ₿0.0000011	$50K ₿0.56	$105.44M ₿1.17K	$105.44M ₿1.17K
415	Threshold Network T	$0.00938 ₿0.00000010	-2.45	$104.61M ₿1.16K	$0.009687 ₿0.00000010	$0.009365 ₿0.00000010	$3.55M ₿39.02	$104.61M ₿1.16K	$104.61M ₿1.16K
417	Velo VELO	$0.005946 ₿0.000000065	-1.26	$104.44M ₿1.15K	$0.00613 ₿0.000000066	$0.005891 ₿0.000000064	$10.29M ₿113.21	$142.71M ₿1.58K	$104.44M ₿1.15K
418	Mina Protocol MINA	$0.08214 ₿0.00000090	-1.89	$104.38M ₿1.15K	$0.08797 ₿0.00000095	$0.08152 ₿0.00000089	$10.09M ₿110.72	$104.38M ₿1.15K	$104.38M ₿1.15K
421	Frax Share FRAX	$1.13 ₿0.000012	-19.14	$102.58M ₿1.12K	$1.4 ₿0.000015	$1.08 ₿0.000011	$48.31M ₿531.99	$111.93M ₿1.22K	$102.58M ₿1.12K
422	Arkham ARKM	$0.1796 ₿0.0000019	-2.19	$102.25M ₿1.13K	$0.1912 ₿0.0000020	$0.1785 ₿0.0000019	$30.94M ₿340.96	$179.85M ₿1.98K	$102.25M ₿1.13K
424	Magic Eden ME	$0.2364 ₿0.0000026	-6.66	$101.36M ₿1.12K	$0.2571 ₿0.0000027	$0.2348 ₿0.0000026	$33.81M ₿394.47	$236.41M ₿2.61K	$101.36M ₿1.12K
429	Zilliqa ZIL	$0.005086 ₿0.000000056	-1.64	$99.98M ₿1.1K	$0.005379 ₿0.000000058	$0.005068 ₿0.000000055	$10.47M ₿116.07	$103.45M ₿1.14K	$99.98M ₿1.1K
431	STP Network AWE	$0.05122 ₿0.00000056	-3.14	$99.45M ₿1.1K	$0.05374 ₿0.00000058	$0.05124 ₿0.00000056	$6.38M ₿61.73	$99.45M ₿1.1K	$99.45M ₿1.1K
434	DeepBook DEEP	$0.03921 ₿0.00000043	-5.61	$98.16M ₿1.08K	$0.04253 ₿0.00000045	$0.03866 ₿0.00000042	$13.23M ₿145.64	$392.65M ₿4.31K	$98.16M ₿1.08K
437	Mog Coin MOG	$0.0000002491 ₿0.0000000000027	-7.55	$97.29M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002475 ₿0.0000000000027	$6.68M ₿72.25	$97.29M ₿1.07K	$97.29M ₿1.07K
438	Open Campus EDU	$0.1488 ₿0.0000016	-0.29	$96.69M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.09M ₿57	$148.87M ₿1.64K	$96.69M ₿1.07K
439	ALEO ALEO	$0.118 ₿0.0000013	-4.14	$96.61M ₿1.07K	$0.1269 ₿0.0000013	$0.1179 ₿0.0000013	$3.69M ₿35.73	$225.36M ₿2.49K	$96.61M ₿1.07K
442	Ether.fi Staked BTC EBTC	$89,566 ₿0.99	-3.93	$94.6M ₿1.05K	$93,236 ₿1.0096	$88,704 ₿0.97	$99.84K ₿1.11	$94.6M ₿1.05K	$94.6M ₿1.05K
445	Nano XNO	$0.7008 ₿0.0000077	-2.92	$93.38M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.17M ₿34.98	$93.38M ₿1.03K	$93.38M ₿1.03K
446	Renzo Restaked LST PZETH	$3,690.68 ₿0.040	-5.71	$92.84M ₿1.03K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$111.22 ₿0	$92.84M ₿1.03K	$92.84M ₿1.03K
449	AgentFun.AI AGENTFUN	$0.9209 ₿0.000010	-0.68	$92.09M ₿1.02K	$0.9455 ₿0.000010	$0.8994 ₿0.0000099	$9.66K ₿0.11	$92.09M ₿1.02K	$92.09M ₿1.02K
455	Moca Network MOCA	$0.0226 ₿0.00000024	1.36	$89.69M ₿984.88	$0.02419 ₿0.00000026	$0.02229 ₿0.00000023	$9.12M ₿144.68	$201.7M ₿2.22K	$89.69M ₿984.88
456	Venus XVS	$5.35 ₿0.000059	-6.77	$89.66M ₿991.4	$5.75 ₿0.000061	$5.34 ₿0.000059	$7.72M ₿87.45	$159.15M ₿1.76K	$89.66M ₿991.4
458	Blur BLUR	$0.03306 ₿0.00000036	-1.64	$89.22M ₿983.94	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.98M ₿220.37	$99.2M ₿1.09K	$89.22M ₿983.94
460	ORDI ORDI	$4.23 ₿0.000046	-4.45	$88.99M ₿983.26	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.88M ₿275.08	$88.99M ₿983.26	$88.99M ₿983.26
465	Astar ASTR	$0.0102 ₿0.00000011	-4.37	$86.97M ₿958.36	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$5.22M ₿57.55	$87.91M ₿968.73	$86.97M ₿958.36
466	Drift Protocol DRIFT	$0.1558 ₿0.0000017	-8.37	$86.78M ₿955.09	$0.1734 ₿0.0000018	$0.1554 ₿0.0000017	$14.27M ₿157.05	$156.09M ₿1.72K	$86.78M ₿955.09
469	Pirate Chain ARRR	$0.4396 ₿0.0000047	-11.05	$86.27M ₿927.36	$0.5004 ₿0.0000053	$0.421 ₿0.0000046	$423.73K ₿6.54	$87.94M ₿945.25	$86.27M ₿927.36
470	Kava KAVA	$0.07959 ₿0.00000087	-7.82	$86.19M ₿951.73	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.49M ₿60.13	$86.19M ₿951.73	$86.19M ₿951.73
471	Siacoin SC	$0.001538 ₿0.000000017	-2.35	$86.15M ₿953.75	$0.001603 ₿0.000000017	$0.001535 ₿0.000000016	$5.27M ₿56.05	$95.67M ₿1.06K	$86.15M ₿953.75
474	Qubic QUBIC	$0.0000006395 ₿0.0000000000070	-8.61	$85.29M ₿942.24	$0.0000007025 ₿0.0000000000075	$0.0000006333 ₿0.0000000000070	$2.37M ₿25.93	$105.24M ₿1.16K	$85.29M ₿942.24
475	ZetaChain ZETA	$0.06997 ₿0.00000077	-4.34	$85.22M ₿941.26	$0.07458 ₿0.00000080	$0.06978 ₿0.00000076	$6.15M ₿73.15	$146.93M ₿1.62K	$85.22M ₿941.26
479	Holo HOT	$0.000473 ₿0.0000000052	-2.51	$84.03M ₿929.03	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$3.9M ₿46.96	$84.03M ₿929.03	$84.03M ₿929.03
481	Sushi SUSHI	$0.3054 ₿0.0000033	-0.41	$83.39M ₿919.44	$0.3167 ₿0.0000034	$0.3043 ₿0.0000032	$14.96M ₿165.41	$87.87M ₿968.83	$83.39M ₿919.44
482	ViciCoin VCNT	$17.17 ₿0.00019	-0.06	$82.83M ₿916.32	$17.25 ₿0.00019	$17.02 ₿0.00018	$406.49K ₿4.64	$171.7M ₿1.9K	$82.83M ₿916.32
484	AI Rig Complex ARC	$0.08179 ₿0.00000092	30.51	$82.33M ₿927.78	$0.08359 ₿0.00000091	$0.06158 ₿0.00000066	$23.36M ₿254.83	$82.33M ₿927.78	$82.33M ₿927.78
485	Bio Protocol BIO	$0.04602 ₿0.00000050	4.75	$81.51M ₿891.57	$0.04851 ₿0.00000052	$0.04386 ₿0.00000047	$63.72M ₿698.26	$152.9M ₿1.67K	$81.51M ₿891.57
486	cETH CETH	$60.77 ₿0.00067	-5.91	$81.49M ₿900.84	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.49M ₿900.84	$81.49M ₿900.84
487	cat in a dogs world MEW	$0.0009119 ₿0.000000010	-4.02	$81.19M ₿896.51	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$19.24M ₿211.95	$81.19M ₿896.51	$81.19M ₿896.51
488	VVS Finance VVS	$0.000001859 ₿0.000000000020	-1.07	$81.06M ₿897.61	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$679.77K ₿7.62	$176.66M ₿1.96K	$81.06M ₿897.61
492	Venom VENOM	$0.03707 ₿0.00000041	-2.12	$79.02M ₿874.44	$0.03803 ₿0.00000041	$0.037 ₿0.00000040	$2.28M ₿26.47	$272.05M ₿3.01K	$79.02M ₿874.44
494	aelf ELF	$0.09535 ₿0.0000010	-0.91	$77.85M ₿860.82	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.58M ₿14.04	$95.01M ₿1.05K	$77.85M ₿860.82
495	Request REQ	$0.1045 ₿0.0000011	0.13	$77.84M ₿861.35	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.94M ₿21.4	$104.52M ₿1.16K	$77.84M ₿861.35
497	Alchemist AI ALCH	$0.09185 ₿0.0000010	-40.85	$77.72M ₿873.96	$0.1552 ₿0.0000016	$0.09053 ₿0.00000099	$33.89M ₿369.66	$91.43M ₿1.03K	$77.72M ₿873.96
499	Zignaly ZIG	$0.05491 ₿0.00000060	-5.06	$77.38M ₿856.29	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.84M ₿110.86	$107.31M ₿1.19K	$77.38M ₿856.29
500	Numeraire NMR	$9.64 ₿0.00010	-1.40	$77.23M ₿851.26	$10 ₿0.00010	$9.59 ₿0.00010	$7.81M ₿86.49	$102.7M ₿1.13K	$77.23M ₿851.26
502	MANTRA DAO OM	$0.0661 ₿0.00000073	-2.90	$76.8M ₿849.5	$0.07027 ₿0.00000075	$0.06597 ₿0.00000072	$21.63M ₿230.71	$114.84M ₿1.27K	$76.8M ₿849.5
505	VeThor VTHO	$0.0007834 ₿0.0000000086	-3.24	$76.46M ₿840.83	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.5M ₿16.42	$76.48M ₿841.1	$76.46M ₿840.83
506	Non-Playable Coin NPC	$0.009495 ₿0.00000010	-7.05	$76.46M ₿844	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.76M ₿85.19	$76.46M ₿844	$76.46M ₿844
508	Popcat POPCAT	$0.07769 ₿0.00000085	-4.32	$76.2M ₿838.99	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$14.26M ₿158.11	$76.2M ₿838.99	$76.2M ₿838.99
517	CoinEx Token CET	$0.02923 ₿0.00000032	-11.65	$74.94M ₿822.92	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$241.56K ₿2.66	$74.94M ₿822.92	$74.94M ₿822.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}