صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
311	Staked Frax Ether SFRXETH	$3,445 ₿0.038	-6.55	$172.12M ₿1.91K	$3,691.18 ₿0.039	$3,446.02 ₿0.038	$19.05K ₿0.21	$172.12M ₿1.91K	$172.12M ₿1.91K
318	Wormhole W	$0.03156 ₿0.00000035	-5.16	$166.68M ₿1.86K	$0.03388 ₿0.00000036	$0.03167 ₿0.00000034	$19.5M ₿215.03	$317.12M ₿3.53K	$166.68M ₿1.86K
320	Rollbit Coin RLB	$0.09204 ₿0.0000010	-2.93	$163.44M ₿1.82K	$0.0953 ₿0.0000010	$0.09204 ₿0.0000010	$327.97K ₿3.57	$163.44M ₿1.82K	$163.44M ₿1.82K
323	BNB48 Club Token KOGE	$47.96 ₿0.00052	-0.08	$162.07M ₿1.79K	$48.04 ₿0.00053	$47.84 ₿0.00051	$236.33M ₿2.44K	$162.07M ₿1.79K	$162.07M ₿1.79K
335	Beam BEAM	$0.002839 ₿0.000000031	-6.03	$146.15M ₿1.63K	$0.003063 ₿0.000000032	$0.002841 ₿0.000000031	$6.14M ₿67.3	$166.58M ₿1.86K	$146.15M ₿1.63K
336	Reserve Rights Token RSR	$0.002314 ₿0.000000025	-4.90	$144.83M ₿1.62K	$0.002489 ₿0.000000026	$0.002322 ₿0.000000025	$10.9M ₿115.24	$231.53M ₿2.59K	$144.83M ₿1.62K
337	STASIS EURO EURS	$1.17 ₿0.000012	0.91	$144.96M ₿1.6K	$1.17 ₿0.000012	$1.15 ₿0.000012	$22.44K ₿0.25	$144.96M ₿1.6K	$144.96M ₿1.6K
338	Jito JTO	$0.3381 ₿0.0000037	-5.66	$144.85M ₿1.62K	$0.3637 ₿0.0000039	$0.3388 ₿0.0000037	$24.19M ₿261.1	$339.06M ₿3.79K	$144.85M ₿1.62K
339	Synthetix Network Token SNX	$0.4195 ₿0.0000046	-4.41	$144.14M ₿1.6K	$0.4483 ₿0.0000048	$0.4197 ₿0.0000046	$21.01M ₿231.4	$144.32M ₿1.6K	$144.14M ₿1.6K
340	Aethir ATH	$0.008484 ₿0.000000095	-5.97	$141.05M ₿1.59K	$0.009204 ₿0.000000098	$0.008484 ₿0.000000094	$14.09M ₿150.8	$356.72M ₿4.01K	$141.05M ₿1.59K
342	NXM NXM	$73.97 ₿0.00082	-5.95	$139.97M ₿1.55K	$78.78 ₿0.00084	$73.96 ₿0.00082	$0 ₿0	$139.97M ₿1.55K	$139.97M ₿1.55K
343	Livepeer LPT	$2.84 ₿0.000031	-3.99	$139.2M ₿1.56K	$3.03 ₿0.000032	$2.85 ₿0.000031	$11.22M ₿121.33	$139.2M ₿1.56K	$139.2M ₿1.56K
345	Tokenize Xchange TKX	$1.75 ₿0.000019	-4.39	$139.63M ₿1.55K	$1.83 ₿0.000019	$1.75 ₿0.000019	$4.18K ₿0.05	$174.54M ₿1.94K	$139.63M ₿1.55K
346	Qtum QTUM	$1.32 ₿0.000014	-3.80	$139.61M ₿1.55K	$1.39 ₿0.000015	$1.32 ₿0.000014	$7.95M ₿86.24	$142.08M ₿1.57K	$139.61M ₿1.55K
347	Wemix Token WEMIX	$0.3017 ₿0.0000033	-3.23	$139.19M ₿1.54K	$0.3118 ₿0.0000034	$0.3006 ₿0.0000032	$1.12M ₿12.36	$166.41M ₿1.85K	$139.19M ₿1.54K
348	dYdX DYDX	$0.1689 ₿0.0000018	-4.18	$139.03M ₿1.55K	$0.1805 ₿0.0000019	$0.1693 ₿0.0000018	$7.13M ₿77.49	$162.44M ₿1.81K	$139.03M ₿1.55K
349	DeXe DEXE	$2.96 ₿0.000033	-4.84	$138.31M ₿1.54K	$3.13 ₿0.000033	$2.98 ₿0.000032	$1.98M ₿17.94	$285.97M ₿3.19K	$138.31M ₿1.54K
351	Brett BRETT	$0.01372 ₿0.00000015	-8.45	$136.52M ₿1.54K	$0.01511 ₿0.00000016	$0.01374 ₿0.00000015	$15.76M ₿172.73	$136.52M ₿1.54K	$136.52M ₿1.54K
352	Dog (Bitcoin) DOG	$0.001372 ₿0.000000015	6.45	$137.24M ₿1.52K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$6.2M ₿67.96	$137.24M ₿1.52K	$137.24M ₿1.52K
358	Flow FLOW	$0.08229 ₿0.00000090	-7.60	$134.19M ₿1.49K	$0.08908 ₿0.00000095	$0.08135 ₿0.00000087	$9.38M ₿102.37	$134.19M ₿1.49K	$134.19M ₿1.49K
359	Dola USD Stablecoin DOLA	$0.9977 ₿0.000010	0.05	$134M ₿1.48K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$4.68M ₿48.44	$185.45M ₿2.05K	$134M ₿1.48K
361	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-3.81	$131.52M ₿1.46K	$0.01911 ₿0.00000020	$0.01827 ₿0.00000020	$1.88M ₿20.81	$131.52M ₿1.46K	$131.52M ₿1.46K
362	Origin Ether OETH	$2,998.44 ₿0.033	-6.68	$130.93M ₿1.45K	$3,219.82 ₿0.034	$2,998.72 ₿0.033	$514K ₿5.69	$130.93M ₿1.45K	$130.93M ₿1.45K
363	Zano ZANO	$8.65 ₿0.000098	-8.90	$130.8M ₿1.49K	$9.53 ₿0.00010	$8.65 ₿0.000098	$2.39M ₿26.38	$130.81M ₿1.49K	$130.8M ₿1.49K
365	Creditcoin CTC	$0.255 ₿0.0000028	-4.05	$130.2M ₿1.45K	$0.268 ₿0.0000028	$0.2553 ₿0.0000028	$6.44M ₿60	$153.02M ₿1.7K	$130.2M ₿1.45K
369	Safe SAFE	$0.1876 ₿0.0000020	-9.21	$128.98M ₿1.44K	$0.2072 ₿0.0000022	$0.1879 ₿0.0000020	$12.67M ₿141.78	$187.67M ₿2.09K	$128.98M ₿1.44K
370	BitMart Token BMX	$0.3795 ₿0.0000041	-3.79	$128.61M ₿1.42K	$0.4021 ₿0.0000043	$0.3781 ₿0.0000041	$5.87M ₿63.97	$242.29M ₿2.68K	$128.61M ₿1.42K
371	Grass GRASS	$0.2764 ₿0.0000030	-4.77	$125.61M ₿1.41K	$0.2951 ₿0.0000031	$0.2765 ₿0.0000030	$17.9M ₿195.71	$276.97M ₿3.1K	$125.61M ₿1.41K
374	Toshi TOSHI	$0.0002947 ₿0.0000000032	-7.35	$124.5M ₿1.38K	$0.0003219 ₿0.0000000034	$0.0002927 ₿0.0000000032	$19.57M ₿218.12	$124.5M ₿1.38K	$124.5M ₿1.38K
375	CoW Protocol COW	$0.2234 ₿0.0000024	-4.22	$124M ₿1.38K	$0.2363 ₿0.0000025	$0.2235 ₿0.0000024	$7.02M ₿76.91	$223.41M ₿2.49K	$124M ₿1.38K
378	Gas GAS	$1.88 ₿0.000020	-3.51	$122.52M ₿1.37K	$1.98 ₿0.000021	$1.88 ₿0.000020	$3.08M ₿33.5	$122.52M ₿1.37K	$122.52M ₿1.37K
379	Railgun RAIL	$2.13 ₿0.000023	-8.14	$122.37M ₿1.36K	$2.32 ₿0.000025	$2.13 ₿0.000023	$764.07K ₿8.49	$122.37M ₿1.36K	$122.37M ₿1.36K
380	Ozone Chain OZO	$0.1308 ₿0.0000014	-0.99	$122.41M ₿1.35K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$224.67K ₿2.47	$130.8M ₿1.44K	$122.41M ₿1.35K
381	Oasis Network ROSE	$0.01604 ₿0.00000018	-7.70	$120.5M ₿1.36K	$0.02022 ₿0.00000021	$0.01607 ₿0.00000017	$84.67M ₿949.87	$160.46M ₿1.81K	$120.5M ₿1.36K
383	SuperFarm SUPER	$0.1885 ₿0.0000020	-5.37	$120.3M ₿1.33K	$0.2009 ₿0.0000021	$0.1884 ₿0.0000020	$12.26M ₿131.65	$188.81M ₿2.09K	$120.3M ₿1.33K
385	Core CORE	$0.1134 ₿0.0000012	-5.99	$118.66M ₿1.32K	$0.1221 ₿0.0000013	$0.1134 ₿0.0000012	$6.34M ₿69.87	$238.84M ₿2.66K	$118.66M ₿1.32K
386	Akash Network AKT	$0.414 ₿0.0000046	-5.08	$117.92M ₿1.32K	$0.4417 ₿0.0000047	$0.4154 ₿0.0000046	$4.32M ₿47.34	$118.61M ₿1.33K	$117.92M ₿1.32K
387	yearn.finance YFI	$3,353.99 ₿0.037	-1.52	$117.94M ₿1.31K	$3,548.87 ₿0.038	$3,359.56 ₿0.036	$12.47M ₿134.67	$123.23M ₿1.37K	$117.94M ₿1.31K
388	Kusama KSM	$6.59 ₿0.000073	-4.70	$116.38M ₿1.3K	$7.09 ₿0.000076	$6.59 ₿0.000073	$6.39M ₿69.4	$116.38M ₿1.3K	$116.38M ₿1.3K
390	Nervos Network CKB	$0.002401 ₿0.000000026	-4.91	$115.52M ₿1.29K	$0.00255 ₿0.000000027	$0.002403 ₿0.000000026	$5.17M ₿56.24	$117.34M ₿1.31K	$115.52M ₿1.29K
392	Verge XVG	$0.006977 ₿0.000000077	-7.61	$115.2M ₿1.28K	$0.007607 ₿0.000000083	$0.006763 ₿0.000000074	$22.74M ₿251.75	$115.43M ₿1.28K	$115.2M ₿1.28K
394	DUSK Network DUSK	$0.2303 ₿0.0000025	-6.60	$115.27M ₿1.27K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$167.66M ₿1.86K	$115.27M ₿1.27K	$115.27M ₿1.27K
398	KUB Coin KUB	$1.27 ₿0.000014	-1.99	$113.03M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$354.53K ₿3.87	$139.93M ₿1.54K	$113.03M ₿1.25K
400	Super OETH SUPEROETH	$2,998.06 ₿0.033	-6.58	$112.82M ₿1.25K	$3,215.08 ₿0.034	$2,994.45 ₿0.033	$588.77K ₿9.5	$112.82M ₿1.25K	$112.82M ₿1.25K
401	DigiByte DGB	$0.006173 ₿0.000000068	-6.90	$112.26M ₿1.24K	$0.00663 ₿0.000000071	$0.006185 ₿0.000000068	$3.22M ₿35.97	$112.37M ₿1.24K	$112.26M ₿1.24K
403	AIOZ Network AIOZ	$0.08974 ₿0.00000099	-6.92	$110.38M ₿1.23K	$0.09731 ₿0.0000010	$0.08974 ₿0.00000099	$5.86M ₿63.5	$110.73M ₿1.24K	$110.38M ₿1.23K
405	0x ZRX	$0.1294 ₿0.0000014	-3.45	$109.92M ₿1.23K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.84M ₿119.94	$129.56M ₿1.45K	$109.92M ₿1.23K
406	ETHPlus ETH+	$3,211.53 ₿0.035	-6.49	$108.81M ₿1.2K	$3,441.08 ₿0.037	$3,211.77 ₿0.035	$1.07M ₿11.53	$108.81M ₿1.2K	$108.81M ₿1.2K
408	Ravencoin RVN	$0.006732 ₿0.000000075	-4.17	$108.03M ₿1.21K	$0.007097 ₿0.000000076	$0.006742 ₿0.000000074	$5.98M ₿65.39	$108.03M ₿1.21K	$108.03M ₿1.21K
409	Movement MOVE	$0.03377 ₿0.00000037	-7.05	$107.64M ₿1.2K	$0.03658 ₿0.00000039	$0.03377 ₿0.00000037	$22.24M ₿241.34	$338.57M ₿3.78K	$107.64M ₿1.2K
411	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-3.91	$106.71M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000602 ₿0.0000000000000066	$5.08M ₿52.64	$252.82M ₿2.82K	$106.71M ₿1.19K
412	Turbo TURBO	$0.001538 ₿0.000000017	-4.77	$106.29M ₿1.19K	$0.001634 ₿0.000000017	$0.001539 ₿0.000000016	$14.83M ₿160.82	$106.29M ₿1.19K	$106.29M ₿1.19K
413	Ronin RON	$0.1438 ₿0.0000016	-8.88	$104.97M ₿1.18K	$0.1591 ₿0.0000017	$0.1438 ₿0.0000015	$18.22M ₿195.94	$143.98M ₿1.61K	$104.97M ₿1.18K
415	would WOULD	$0.1035 ₿0.0000011	-3.07	$104.01M ₿1.16K	$0.1095 ₿0.0000011	$0.1031 ₿0.0000011	$49.67K ₿0.55	$104.01M ₿1.16K	$104.01M ₿1.16K
416	Threshold Network T	$0.009311 ₿0.00000010	-3.40	$103.87M ₿1.16K	$0.009687 ₿0.00000010	$0.009317 ₿0.00000010	$3.57M ₿39.08	$103.87M ₿1.16K	$103.87M ₿1.16K
417	Velo VELO	$0.005877 ₿0.000000065	-2.79	$103.25M ₿1.15K	$0.00613 ₿0.000000066	$0.005878 ₿0.000000064	$10.5M ₿113.43	$141.08M ₿1.58K	$103.25M ₿1.15K
418	Mina Protocol MINA	$0.0811 ₿0.00000090	-4.23	$103.15M ₿1.15K	$0.08797 ₿0.00000095	$0.0811 ₿0.00000089	$10M ₿105.13	$103.15M ₿1.15K	$103.15M ₿1.15K
422	Arkham ARKM	$0.1773 ₿0.0000019	-4.34	$101.14M ₿1.13K	$0.1912 ₿0.0000020	$0.1773 ₿0.0000019	$31.3M ₿344.34	$177.9M ₿1.99K	$101.14M ₿1.13K
425	Frax Share FRAX	$1.1 ₿0.000012	-17.99	$100.66M ₿1.13K	$1.35 ₿0.000015	$1.08 ₿0.000011	$44.15M ₿529.23	$109.84M ₿1.24K	$100.66M ₿1.13K
426	Magic Eden ME	$0.234 ₿0.0000026	-7.70	$100.42M ₿1.12K	$0.2571 ₿0.0000027	$0.234 ₿0.0000026	$34.94M ₿388.84	$234.22M ₿2.61K	$100.42M ₿1.12K
431	Zilliqa ZIL	$0.005034 ₿0.000000056	-3.40	$99M ₿1.1K	$0.005379 ₿0.000000058	$0.005044 ₿0.000000055	$10.49M ₿115.44	$102.43M ₿1.14K	$99M ₿1.1K
432	STP Network AWE	$0.05075 ₿0.00000056	-4.26	$98.64M ₿1.1K	$0.05374 ₿0.00000058	$0.0509 ₿0.00000056	$6.38M ₿66.88	$98.64M ₿1.1K	$98.64M ₿1.1K
436	DeepBook DEEP	$0.03863 ₿0.00000043	-7.91	$96.94M ₿1.08K	$0.04253 ₿0.00000045	$0.03866 ₿0.00000042	$13.34M ₿145.66	$387.75M ₿4.33K	$96.94M ₿1.08K
437	Mog Coin MOG	$0.0000002463 ₿0.0000000000027	-9.23	$96.59M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002472 ₿0.0000000000027	$7.29M ₿79.3	$96.59M ₿1.07K	$96.59M ₿1.07K
438	ALEO ALEO	$0.1177 ₿0.0000013	-4.89	$96.35M ₿1.07K	$0.1269 ₿0.0000013	$0.1177 ₿0.0000013	$3.55M ₿40.52	$224.74M ₿2.49K	$96.35M ₿1.07K
439	Open Campus EDU	$0.1474 ₿0.0000016	-1.35	$96.09M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.26M ₿56.94	$147.95M ₿1.64K	$96.09M ₿1.07K
441	Ether.fi Staked BTC EBTC	$90,048 ₿0.98	-3.38	$95.24M ₿1.04K	$93,236 ₿1.0096	$88,704 ₿0.97	$90.29K ₿1.1	$95.24M ₿1.04K	$95.24M ₿1.04K
445	Nano XNO	$0.6995 ₿0.0000077	-3.30	$93.43M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.17M ₿34.97	$93.43M ₿1.03K	$93.43M ₿1.03K
447	Renzo Restaked LST PZETH	$3,672.22 ₿0.040	-6.32	$92.37M ₿1.03K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$46.82 ₿0	$92.37M ₿1.03K	$92.37M ₿1.03K
451	AgentFun.AI AGENTFUN	$0.9102 ₿0.000010	-1.36	$91.08M ₿1.02K	$0.9455 ₿0.000010	$0.8994 ₿0.0000099	$9.58K ₿0.11	$91.08M ₿1.02K	$91.08M ₿1.02K
456	Venus XVS	$5.31 ₿0.000059	-7.27	$89.04M ₿989.84	$5.75 ₿0.000061	$5.32 ₿0.000059	$7.61M ₿85.2	$158.05M ₿1.76K	$89.04M ₿989.84
459	ORDI ORDI	$4.2 ₿0.000046	-5.46	$88.43M ₿982.07	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.79M ₿286.11	$88.43M ₿982.07	$88.43M ₿982.07
460	Blur BLUR	$0.03246 ₿0.00000036	-4.28	$87.84M ₿984.87	$0.03492 ₿0.00000038	$0.0325 ₿0.00000035	$20.06M ₿220.01	$97.66M ₿1.1K	$87.84M ₿984.87
461	Moca Network MOCA	$0.02202 ₿0.00000024	-2.09	$87.73M ₿989.7	$0.02419 ₿0.00000026	$0.02206 ₿0.00000023	$13.3M ₿100.99	$197.29M ₿2.23K	$87.73M ₿989.7
468	Astar ASTR	$0.01009 ₿0.00000011	-6.15	$86.06M ₿960.09	$0.01088 ₿0.00000011	$0.01011 ₿0.00000011	$5.15M ₿57.41	$86.99M ₿970.48	$86.06M ₿960.09
469	Drift Protocol DRIFT	$0.1539 ₿0.0000017	-9.58	$85.96M ₿957.6	$0.1734 ₿0.0000018	$0.1541 ₿0.0000017	$14.4M ₿156.21	$154.61M ₿1.72K	$85.96M ₿957.6
470	Siacoin SC	$0.001533 ₿0.000000016	-3.25	$85.93M ₿950.37	$0.001603 ₿0.000000017	$0.001533 ₿0.000000016	$5.24M ₿58.05	$95.43M ₿1.06K	$85.93M ₿950.37
472	Kava KAVA	$0.07866 ₿0.00000087	-9.59	$85.16M ₿951.54	$0.08773 ₿0.00000094	$0.07865 ₿0.00000086	$5.47M ₿60.51	$85.16M ₿951.54	$85.16M ₿951.54
475	ZetaChain ZETA	$0.06898 ₿0.00000077	-6.42	$84.03M ₿940.49	$0.07458 ₿0.00000080	$0.069 ₿0.00000076	$6.99M ₿73.78	$144.88M ₿1.62K	$84.03M ₿940.49
476	Qubic QUBIC	$0.0000006324 ₿0.0000000000070	-9.74	$84.18M ₿941.28	$0.0000007025 ₿0.0000000000075	$0.0000006324 ₿0.0000000000070	$2.35M ₿25.96	$103.87M ₿1.16K	$84.18M ₿941.28
478	Holo HOT	$0.00047 ₿0.0000000052	-4.00	$83.56M ₿927.7	$0.0004918 ₿0.0000000052	$0.0004703 ₿0.0000000051	$4.23M ₿43.01	$83.56M ₿927.7	$83.56M ₿927.7
480	Bio Protocol BIO	$0.04628 ₿0.00000050	4.98	$82.53M ₿899.7	$0.04851 ₿0.00000052	$0.04386 ₿0.00000047	$65.62M ₿703.84	$154.82M ₿1.69K	$82.53M ₿899.7
481	ViciCoin VCNT	$17.1 ₿0.00018	-0.68	$82.65M ₿914.18	$17.25 ₿0.00019	$17.02 ₿0.00018	$399.46K ₿4.49	$171.32M ₿1.9K	$82.65M ₿914.18
483	Sushi SUSHI	$0.3012 ₿0.0000033	-2.26	$82.26M ₿920.7	$0.3167 ₿0.0000034	$0.302 ₿0.0000033	$15.14M ₿164.73	$86.68M ₿970.16	$82.26M ₿920.7
484	Pirate Chain ARRR	$0.4132 ₿0.0000048	-14.95	$81.08M ₿952.47	$0.5004 ₿0.0000053	$0.4199 ₿0.0000046	$585.24K ₿4.64	$82.65M ₿970.85	$81.08M ₿952.47
485	cETH CETH	$60.38 ₿0.00067	-6.62	$80.86M ₿898.93	$64.77 ₿0.00069	$60.38 ₿0.00067	$19.94 ₿0	$80.86M ₿898.93	$80.86M ₿898.93
486	AI Rig Complex ARC	$0.08081 ₿0.00000089	31.09	$80.56M ₿908.81	$0.08359 ₿0.00000092	$0.06164 ₿0.00000066	$23.61M ₿258.65	$80.56M ₿908.81	$80.56M ₿908.81
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	-1.52	$80.69M ₿894.66	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$671.29K ₿7.48	$175.86M ₿1.95K	$80.69M ₿894.66
489	cat in a dogs world MEW	$0.0008965 ₿0.000000010	-6.12	$79.8M ₿895.26	$0.0009839 ₿0.000000010	$0.0008976 ₿0.0000000099	$19.46M ₿212.06	$79.8M ₿895.26	$79.8M ₿895.26
492	Venom VENOM	$0.037 ₿0.00000040	-2.60	$79.02M ₿872.33	$0.03801 ₿0.00000041	$0.03696 ₿0.00000040	$2.26M ₿25.21	$272.03M ₿3K	$79.02M ₿872.33
494	aelf ELF	$0.09527 ₿0.0000010	-0.76	$77.83M ₿859.5	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.6M ₿17.41	$94.99M ₿1.05K	$77.83M ₿859.5
495	Alchemist AI ALCH	$0.09157 ₿0.0000010	-40.74	$77.58M ₿857.9	$0.155 ₿0.0000016	$0.09053 ₿0.00000099	$34.29M ₿375.2	$91.26M ₿1.01K	$77.58M ₿857.9
497	Request REQ	$0.1041 ₿0.0000011	-0.70	$77.49M ₿859.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.98M ₿21.45	$104.05M ₿1.15K	$77.49M ₿859.38
498	Zignaly ZIG	$0.05491 ₿0.00000060	-5.32	$77.38M ₿853.84	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.84M ₿108.38	$107.31M ₿1.18K	$77.38M ₿853.84
500	Numeraire NMR	$9.54 ₿0.00010	-3.16	$76.45M ₿852.67	$10 ₿0.00010	$9.57 ₿0.00010	$7.91M ₿86.11	$101.66M ₿1.13K	$76.45M ₿852.67
504	MANTRA DAO OM	$0.0656 ₿0.00000072	-4.77	$76.4M ₿846.6	$0.07027 ₿0.00000075	$0.06571 ₿0.00000072	$21.66M ₿240.55	$114.25M ₿1.27K	$76.4M ₿846.6
505	Non-Playable Coin NPC	$0.009437 ₿0.00000010	-8.44	$76.21M ₿846.12	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.81M ₿87.43	$76.21M ₿846.12	$76.21M ₿846.12
510	VeThor VTHO	$0.0007713 ₿0.0000000085	-5.16	$75.32M ₿836.38	$0.000818 ₿0.0000000087	$0.0007735 ₿0.0000000085	$1.54M ₿16.99	$75.34M ₿836.65	$75.32M ₿836.38
512	Popcat POPCAT	$0.07671 ₿0.00000085	-6.21	$75.39M ₿835.41	$0.08346 ₿0.00000089	$0.07689 ₿0.00000085	$14.38M ₿159.38	$75.39M ₿835.41	$75.39M ₿835.41
515	CoinEx Token CET	$0.02932 ₿0.00000032	-11.41	$75.21M ₿832.01	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$243.2K ₿2.7	$75.21M ₿832.01	$75.21M ₿832.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}