Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$64.03B
إجمالي حجم التداول
BTC 61.15%     ETH 7.08%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
225 Golem  GLM $0.2695
₿0.0000076
-4.87 $269.97M
₿7.62K
$0.2896
₿0.0000080
$0.2703
₿0.0000076
$16.96M
₿224.55
$269.97M
₿7.62K
$269.97M
₿7.62K
التنبؤ بسعر Golem(glm)
226 Snek  SNEK $0.003514
₿0.000000016
-1.51 $261.97M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.67M
₿18.49
$265.14M
₿1.22K
$261.97M
₿1.18K
التنبؤ بسعر Snek(snek)
227 Casper Network  CSPR $0.01978
₿0.00000051
92.26 $261.61M
₿6.18K
$0.02046
₿0.00000052
$0.01002
₿0.00000051
$63.17M
₿169.71
$270.86M
₿6.48K
$261.61M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
228 Stader ETHx  ETHX $1,875.42
₿0.051
-1.89 $261.35M
₿6.4K
$1,923.51
₿0.052
$1,875.74
₿0.051
$132.36K
₿15.05
$261.35M
₿6.4K
$261.35M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,770.88
-3.08 $260.42M
$1,827.13
$1,771.73
$6.72M
$260.42M
$260.42M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
230 داش  DASH $21.18
₿0.00052
-4.34 $259.46M
₿6.22K
$22.15
₿0.00055
$21.2
₿0.00052
$24.56M
₿729.96
$259.47M
₿10.03K
$259.46M
₿6.22K
التنبؤ بسعر داش(dash)
231 SafePal  SFP $0.5179
₿0.000013
-1.58 $259.25M
₿6.03K
$0.5331
₿0.000013
$0.518
₿0.000012
$3.39M
₿283.26
$259.25M
₿6.52K
$259.25M
₿6.03K
التنبؤ بسعر SafePal(sfp)
232 Notcoin  NOT $0.002517
₿0.00000000054
-0.04 $258.78M
$0.002698
$0.00245
$57.6M
$258.78M
$258.78M
التنبؤ بسعر Notcoin(not)
234 Kusama  KSM $15.61
₿0.00057
-3.51 $256.35M
₿5.2K
$16.25
₿0.00061
$15.64
₿0.00057
$7.83M
₿368.76
$256.36M
₿5.79K
$256.35M
₿5.2K
التنبؤ بسعر Kusama(ksm)
235 Theta Fuel  TFUEL $0.03677
₿0.0000015
-3.10 $254.58M
₿9.97K
$0.03816
₿0.0000017
$0.03679
₿0.0000015
$5.28M
₿865.08
$254.59M
₿9.97K
$254.58M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 ai16z  AI16Z $0.2278
-1.45 $252.64M
$0.2478
$0.2274
$75.08M
$252.64M
$252.64M
التنبؤ بسعر ai16z(ai16z)
237 Compound Wrapped BTC  CWBTC $1,868.39
₿0.020
-1.59 $250.39M
₿6.64K
$1,898.56
₿0.020
$1,868.64
₿0.020
$0
₿0
$250.39M
₿6.64K
$250.39M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
238 Zilliqa  ZIL $0.0126
₿0.00000046
-2.73 $250.14M
₿8.56K
$0.0131
₿0.00000048
$0.01263
₿0.00000046
$14.27M
₿447.52
$258.75M
₿8.92K
$250.14M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Blur  BLUR $0.1071
₿0.0000074
-5.28 $248.03M
₿11.38K
$0.113
₿0.0000080
$0.1073
₿0.0000073
$19.32M
₿715.12
$322.12M
₿22.31K
$248.03M
₿11.38K
التنبؤ بسعر Blur(blur)
241 Safe  SAFE $0.4324
-4.35 $246.67M
$0.4545
₿0.
$0.435
₿0.
$8.46M
₿0
$435.11M
$246.67M
التنبؤ بسعر Safe(safe)
243 Dog (Bitcoin)  DOG $0.002397
-9.91 $243.11M
$0.002708
$0.002323
$16.98M
$243.11M
$243.11M
التنبؤ بسعر Dog (Bitcoin)(dog)
244 Synthetix Network Token  SNX $0.7151
₿0.000055
-6.24 $242.99M
₿18.2K
$0.7678
₿0.000059
$0.7163
₿0.000055
$17.55M
₿676.8
$243.29M
₿18.23K
$242.99M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
245 Wrapped AVAX  WAVAX $21.35
₿0.00067
-4.50 $242.28M
₿0
$22.51
₿0.00069
$21.37
₿0.00066
$105.23M
₿255.78
$242.28M
$242.28M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
246 cat in a dogs world  MEW $0.002685
₿0.000000054
-4.96 $239.69M
₿4.85K
$0.002888
₿0.000000057
$0.002699
₿0.000000051
$32M
₿581.86
$239.69M
₿4.85K
$239.69M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
248 Aethir  ATH $0.02789
-5.29 $237.22M
$0.02951
$0.02792
$12.49M
$1.18B
$237.22M
التنبؤ بسعر Aethir(ath)
249 aBTC  ABTC $94,104
-1.00 $236.98M
$95,057
$93,253
$292.09K
$236.98M
$236.98M
التنبؤ بسعر aBTC(abtc)
249 Eigenlayer  EIGEN $0.9019
₿0.00015
-9.97 $236.54M
$1
$0.9029
$30.53M
$1.55B
₿258.73K
$236.54M
التنبؤ بسعر Eigenlayer(eigen)
250 Coinbase Wrapped Staked ETH  CBETH $1,940.72
₿0.053
-2.74 $236.33M
₿9.54K
$1,996.41
₿0.054
$1,940.85
₿0.053
$3.56M
₿151.43
$725.47M
₿78.73K
$236.33M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
252 Swell Ethereum  SWETH $1,934.84
₿0.053
-3.26 $234.75M
₿11.03K
$2,000.6
₿0.054
$1,934.84
₿0.052
$314.74K
₿54.8
$234.75M
₿11.03K
$234.75M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
253 Arkham  ARKM $0.5789
₿0.000027
-5.90 $234.64M
₿5.49K
$0.6301
₿0.000030
$0.5778
₿0.000026
$73.47M
₿954.55
$578.16M
₿26.83K
$234.64M
₿5.49K
التنبؤ بسعر Arkham(arkm)
255 VeThor  VTHO $0.002613
₿0.000000056
-6.26 $232.6M
₿4.2K
$0.002787
₿0.000000057
$0.002617
₿0.000000055
$7.51M
₿47.93
$232.62M
$232.6M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 Mog Coin  MOG $0.0000005909
₿0.0000000000085
-10.09 $230.71M
₿3.35K
$0.0000006571
₿0.0000000000088
$0.0000005885
₿0.0000000000081
$15.22M
₿80.89
$230.71M
₿3.35K
$230.71M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
258 BTSE Token  BTSE $1.42
₿0.000011
1.39 $229.27M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.39M
₿0.06
$282.94M
₿2.22K
$229.27M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
259 Decred  DCR $13.67
₿0.00036
-2.79 $229.18M
₿5.82K
$14.06
₿0.00037
$13.56
₿0.00036
$2.48M
₿45.63
$229.18M
₿7.65K
$229.18M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 Qtum  QTUM $2.16
₿0.000072
-6.47 $228.17M
₿7.59K
$2.34
₿0.000075
$2.16
₿0.000065
$25.29M
₿1.31K
$232.93M
₿7.79K
$228.17M
₿7.59K
التنبؤ بسعر Qtum(qtum)
261 Nervos Network  CKB $0.004891
₿0.00000052
-4.51 $226.98M
₿23.29K
$0.005122
₿0.00000054
$0.004895
₿0.00000043
$8.97M
₿4.81K
$230.63M
₿23.65K
$226.98M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
262 0x  ZRX $0.2632
₿0.0000094
-5.90 $224.05M
₿8.02K
$0.2797
₿0.000010
$0.2641
₿0.0000094
$35.27M
₿396.76
$264.09M
₿9.47K
$224.05M
₿8.02K
التنبؤ بسعر 0x(zrx)
263 Gas  GAS $3.44
₿0.000093
2.13 $223.56M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$52.33M
₿233.74
$223.56M
₿6.04K
$223.56M
₿6.04K
التنبؤ بسعر Gas(gas)
264 GHO  GHO $0.9998
₿0.000014
0.02 $222.32M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.07M
₿59.52
$222.32M
₿676.45
$222.32M
₿676.45
التنبؤ بسعر GHO(gho)
266 Convex Finance  CVX $2.69
₿0.000052
-6.22 $220.72M
₿4.28K
$2.87
₿0.000054
$2.67
₿0.000051
$12.34M
₿69.57
$268.87M
₿5.2K
$220.72M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
267 Verus Coin  VRSC $2.8
₿0.000016
-3.54 $220.56M
₿1.15K
$2.91
₿0.000017
$2.8
₿0.000014
$2.36K
₿0.22
$220.56M
₿1.39K
$220.56M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
268 BENQI Liquid Staked AVAX  SAVAX $25.73
₿0.00077
-5.01 $220.29M
₿5.14K
$27.09
₿0.00078
$25.74
₿0.00076
$645.22K
₿25.86
$220.29M
₿5.14K
$220.29M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
270 Liquid Staked ETH  LSETH $1,911.43
₿0.053
-3.06 $217.75M
₿0
$1,971.82
₿0.053
$1,909.19
₿0.052
$1.5M
₿1.08
$217.75M
₿3.56K
$217.75M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
271 Astar  ASTR $0.02844
₿0.0000019
-4.92 $217.62M
₿11.16K
$0.02991
₿0.0000021
$0.02846
₿0.0000019
$6.19M
₿630.48
$239.18M
₿16.73K
$217.62M
₿11.16K
التنبؤ بسعر Astar(astr)
272 Frax Share  FXS $2.41
₿0.000097
-6.76 $216.72M
₿7.69K
$2.73
₿0.00010
$2.41
₿0.000096
$26.51M
₿340.69
$240.41M
₿9.72K
$216.72M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
273 Baby Doge Coin  BABYDOGE $0.000000001308
₿0.000000000000028
-7.82 $216.58M
₿4.18K
$0.00000000142
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$20.63M
₿51.78
$549.74M
₿12.16K
$216.58M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
274 Moca Network  MOCA $0.08088
-3.55 $217.49M
$0.08385
$0.08076
$17.13M
$723.27M
$217.49M
التنبؤ بسعر Moca Network(moca)
275 Frax Ether  FRXETH $1,775.65
₿0.051
-3.19 $214.82M
₿13K
$1,834.12
₿0.051
$1,775.61
₿0.050
$2.88M
₿97.69
$214.82M
₿13K
$214.82M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
276 Basic Attention Token  BAT $0.1434
₿0.0000044
-4.75 $214.65M
₿6.64K
$0.1505
₿0.0000047
$0.1435
₿0.0000044
$14.81M
₿1.23K
$215.28M
₿6.67K
$214.65M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
277 USDa  USDA $0.999
0.02 $210.49M
$1
$0.9982
$6.51K
$210.49M
$210.49M
التنبؤ بسعر USDa(usda)
278 ZKsync  ZK $0.05719
₿0.0000055
-5.76 $210.73M
$0.06069
$0.05721
$22.74M
$1.2B
$210.73M
التنبؤ بسعر ZKsync(zk)
279 yearn.finance  YFI $6,114.7
₿0.12
4.61 $206.73M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$51.37M
₿614.29
$224.39M
₿4.39K
$206.73M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
281 Gigachad  GIGA $0.02136
₿0.000000018
-5.88 $205.28M
₿172.88
$0.02366
₿0.000000022
$0.02136
₿0.000000016
$6.53M
₿3.62
$205.28M
₿172.88
$205.28M
₿172.88
التنبؤ بسعر Gigachad(giga)
282 SwissBorg  BORG $0.2082
₿0.0000036
-2.69 $204.62M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$745.55K
₿25.58
$204.62M
₿3.62K
$204.62M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
283 Livepeer  LPT $5.08
₿0.00022
-4.30 $203.84M
₿7.03K
$5.34
₿0.00024
$5.07
₿0.00022
$15.53M
₿341.58
$203.84M
₿7.03K
$203.84M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 Bybit Staked SOL  BBSOL $157.5
-1.64 $203.58M
$161.74
$157.05
$824.59K
$203.58M
$203.58M
التنبؤ بسعر Bybit Staked SOL(bbsol)
285 EthereumPoW  ETHW $1.86
₿0.000074
-4.18 $200.32M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$31.26M
₿377.55
$200.32M
₿8.04K
$200.32M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
287 CHEX Token  CHEX $0.197
₿0.0000036
-4.35 $196.85M
₿3.61K
$0.206
₿0.0000036
$0.1971
₿0.0000033
$789.08K
₿29.36
$196.85M
₿3.61K
$196.85M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
288 Stargate Finance  STG $0.2015
₿0.000010
-3.22 $195.63M
₿2.18K
$0.2082
₿0.000011
$0.2007
₿0.000010
$6.01M
₿270.9
$201.38M
₿10.68K
$195.63M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
289 OriginTrail  TRAC $0.3904
₿0.000016
-5.72 $195.21M
₿6.61K
$0.4141
₿0.000016
$0.3907
₿0.000015
$1.45M
₿71.98
$195.38M
₿8.19K
$195.21M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
290 Siacoin  SC $0.003464
₿0.00000013
-2.77 $194.85M
₿7.7K
$0.003598
₿0.00000013
$0.003477
₿0.00000013
$12.72M
₿107.11
$209.35M
₿7.7K
$194.85M
₿7.7K
التنبؤ بسعر Siacoin(sc)
291 Ankr  ANKR $0.01933
₿0.00000084
-7.28 $194.19M
₿8.45K
$0.0209
₿0.00000090
$0.01942
₿0.00000084
$22.08M
₿551.09
$194.19M
₿8.45K
$194.19M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 Oasis Network  ROSE $0.02882
₿0.0000017
-5.14 $194.01M
₿12.02K
$0.03131
₿0.0000018
$0.02884
₿0.0000017
$10.7M
₿495.64
$288.29M
₿17.86K
$194.01M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 XYO Network  XYO $0.01385
₿0.00000014
-3.11 $193.05M
₿2.03K
$0.01476
₿0.00000015
$0.01382
₿0.00000014
$8.82M
₿32.02
$193.05M
₿2.03K
$193.05M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
294 ZetaChain  ZETA $0.2469
₿0.000024
-5.29 $192.82M
₿5.77K
$0.2607
₿0.000026
$0.2471
₿0.000024
$16.75M
₿599.93
$518.94M
₿51.2K
$192.82M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
296 Celo  CELO $0.3317
₿0.000015
-5.00 $188.5M
₿8.11K
$0.3492
₿0.000016
$0.3318
₿0.000015
$15.04M
₿367.79
$331.89M
₿15.2K
$188.5M
₿8.11K
التنبؤ بسعر Celo(celo)
297 AgentFun.AI  AGENTFUN $1.86
-3.31 $185.89M
$1.92
$1.86
$5.94K
$185.89M
$185.89M
التنبؤ بسعر AgentFun.AI(agentfun)
299 Holo  HOT $0.00104
₿0.000000043
-7.21 $184.82M
₿7.76K
$0.001121
₿0.000000045
$0.00104
₿0.000000043
$11.64M
₿204.56
$184.82M
₿7.76K
$184.82M
₿7.76K
التنبؤ بسعر Holo(hot)
300 CoinEx Token  CET $0.06739
₿0.00000055
-0.55 $181.71M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$108.3K
₿1.51
$181.71M
₿112.18
$181.71M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
301 UXLINK  UXLINK $0.4438
-3.74 $181.68M
$0.4614
$0.4445
$27.18M
$444.24M
$181.68M
التنبؤ بسعر UXLINK(uxlink)
304 Vana  VANA $5.88
-2.73 $181.18M
$6.04
$5.73
$24.21M
$705.88M
$181.18M
التنبؤ بسعر Vana(vana)
305 Harmony  ONE $0.01243
₿0.00000039
-8.00 $180.61M
₿4.84K
$0.01351
₿0.00000041
$0.01242
₿0.00000039
$10.33M
₿166.41
$181.23M
₿5.17K
$180.61M
₿4.84K
التنبؤ بسعر Harmony(one)
307 aelf  ELF $0.2421
₿0.0000088
-1.94 $178.81M
₿6.45K
$0.2753
₿0.0000091
$0.2416
₿0.0000088
$18.68M
₿92.01
$240.89M
₿8.83K
$178.81M
₿6.45K
التنبؤ بسعر aelf(elf)
308 Ravencoin  RVN $0.01178
₿0.00000056
-5.62 $178.18M
₿7.79K
$0.01249
₿0.00000061
$0.01181
₿0.00000056
$9.25M
₿662.65
$178.28M
₿11.92K
$178.18M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
309 Elixir deUSD  DEUSD $0.9994
-0.02 $178.15M
$1
$0.9991
$1.88M
$178.15M
$178.15M
التنبؤ بسعر Elixir deUSD(deusd)
310 Polymesh  POLYX $0.1535
₿0.0000072
-5.90 $177.78M
₿7.53K
$0.1632
₿0.0000078
$0.1536
₿0.0000071
$2.99M
₿667.48
$177.78M
₿7.53K
$177.78M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
311 نيم  XEM $0.01968
₿0.00000068
-10.83 $177.75M
₿6.15K
$0.0225
₿0.00000071
$0.01974
₿0.00000067
$36.35M
₿97.18
$177.75M
₿6.15K
$177.75M
₿6.15K
التنبؤ بسعر نيم(xem)
312 Threshold Network  T $0.01749
₿0.00000067
-5.26 $177.05M
₿6.56K
$0.01847
₿0.00000072
$0.01746
₿0.00000067
$13.66M
₿595.3
$195.02M
₿7.5K
$177.05M
₿6.56K
التنبؤ بسعر Threshold Network(t)
313 Chia  XCH $12.16
₿0.00053
2.48 $176.69M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.8M
₿357.21
$400.15M
₿16.65K
$176.69M
₿5.46K
التنبؤ بسعر Chia(xch)
314 Kadena  KDA $0.5603
₿0.000017
-1.24 $175.74M
₿4.76K
$0.5814
₿0.000018
$0.5527
₿0.000017
$10.45M
₿157.38
$175.83M
₿17.6K
$175.74M
₿4.76K
التنبؤ بسعر Kadena(kda)
315 IoTeX  IOTX $0.0185
₿0.0000011
-4.56 $174.9M
₿10.65K
$0.01938
₿0.0000011
$0.01852
₿0.0000010
$6.56M
₿697.64
$174.9M
₿10.71K
$174.9M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
317 Osmosis  OSMO $0.2395
₿0.000018
-4.04 $173.39M
₿11.95K
$0.2496
₿0.000018
$0.2401
₿0.000018
$4.24M
₿374.07
$238.89M
₿18.24K
$173.39M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
318 DigiByte  DGB $0.009727
₿0.00000022
-5.30 $171.76M
₿3.85K
$0.01027
₿0.00000023
$0.009728
₿0.00000022
$4.34M
₿165.21
$171.77M
₿4.78K
$171.76M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
319 Hamster Kombat  HMSTR $0.002667
₿0.000000016
-2.74 $171.75M
$0.002742
$0.002656
$15.16M
$266.8M
$171.75M
التنبؤ بسعر Hamster Kombat(hmstr)
320 Peanut the Squirrel  PNUT $0.1713
-4.93 $171.29M
$0.1824
$0.1709
$66.15M
$171.29M
$171.29M
التنبؤ بسعر Peanut the Squirrel(pnut)
321 Toshi  TOSHI $0.0004027
₿0.0000000083
-1.88 $169.91M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.45M
₿66.19
$169.91M
₿3.59K
$169.91M
₿3.59K
التنبؤ بسعر Toshi(toshi)
322 Qubic  QUBIC $0.00000145
₿0.000000000089
-3.17 $169.11M
₿0
$0.00000152
₿0.000000000092
$0.00000145
₿0.000000000087
$2.18M
₿23.81
$205.58M
$169.11M
₿0
التنبؤ بسعر Qubic(qubic)
323 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
324 ORDI  ORDI $8.01
₿0.0010
-6.33 $168.16M
₿21.06K
$8.55
₿0.0010
$8.01
₿0.00098
$35.34M
₿4.63K
$168.16M
₿21.06K
$168.16M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Instadapp  FLUID $4.24
₿0.000028
-2.35 $167M
₿512.01
$4.34
₿0.000029
$4.23
₿0.000028
$2.98M
₿0.61
$423.47M
₿2.85K
$167M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 Orca  ORCA $2.78
₿0.000044
-4.66 $166.65M
₿2.23K
$2.94
₿0.000048
$2.78
₿0.000044
$45.35M
₿47.88
$208.46M
₿4.47K
$166.65M
₿2.23K
التنبؤ بسعر Orca(orca)
328 Metaplex  MPLX $0.208
₿0.0000053
-2.27 $164.38M
₿2.37K
$0.2128
₿0.0000059
$0.2083
₿0.0000050
$2.05M
₿30.64
$208.35M
₿5.34K
$164.38M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
330 Treehouse ETH  TETH $2,129.17
-3.31 $163.1M
$2,202.04
$2,129.03
$2.21M
$163.1M
$163.1M
التنبؤ بسعر Treehouse ETH(teth)
333 Staked Frax Ether  SFRXETH $1,985.29
₿0.054
-3.13 $159.48M
₿8.67K
$2,049.35
₿0.055
$1,987.63
₿0.054
$2.42M
₿11.36
$159.48M
₿8.67K
$159.48M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
334 BNB48 Club Token  KOGE $47.18
₿0.00022
0.22 $159.47M
₿772.81
$47.33
₿0.00023
$46.47
₿0.00022
$359.51K
₿0.92
$159.47M
₿772.81
$159.47M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
335 Freysa AI  FAI $0.01933
0.79 $158.33M
$0.01984
$0.01903
$1.64M
$158.33M
$158.33M
التنبؤ بسعر Freysa AI(fai)
336 Bridged Ether (StarkGate)  ETH $1,774.69
₿0.050
-3.18 $158.06M
₿0
$1,832.89
₿0.051
$1,774.67
₿0.050
$1.2M
₿290.99
$158.06M
$158.06M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
338 Echelon Prime  PRIME $2.72
₿0.00033
-9.70 $157.57M
₿12.61K
$3.01
₿0.00033
$2.71
₿0.00032
$4.54M
₿124.64
$302.19M
₿37.4K
$157.57M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
339 Euler  EUL $8.42
₿0.000083
-1.52 $157.46M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$1.87M
₿5.43
$229.07M
₿2.28K
$157.46M
₿1.57K
التنبؤ بسعر Euler(eul)
340 GMX  GMX $15.51
₿0.00054
-1.71 $156.45M
₿5.15K
$15.78
₿0.00056
$15.2
₿0.00054
$10.37M
₿345.74
$156.45M
₿5.15K
$156.45M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 crvUSD  CRVUSD $1
₿0.000014
0.01 $154.23M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$10.36M
₿330.85
$154.23M
₿2.1K
$154.23M
₿2.1K
342 Drift Protocol  DRIFT $0.5138
-3.17 $153.13M
$0.5402
$0.5128
$17.12M
$514.61M
$153.13M
التنبؤ بسعر Drift Protocol(drift)
343 GMT  GMT $0.05421
₿0.0000042
-3.93 $152.74M
₿8.25K
$0.05643
₿0.0000046
$0.05392
₿0.0000041
$31.73M
₿2.37K
$278.22M
₿22.95K
$152.74M
₿8.25K
التنبؤ بسعر GMT(gmt)
344 Enjin Coin  ENJ $0.08334
₿0.0000063
-6.21 $152.72M
₿9.11K
$0.08887
₿0.0000067
$0.08342
₿0.0000062
$23.31M
₿558.31
$157.68M
₿11.38K
$152.72M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
345 Kinesis Gold  KAU $106.35
₿0.0011
-1.31 $152.61M
₿1.53K
$107.76
₿0.0011
$106.09
₿0.0010
$23.75M
₿9.1
$152.61M
$152.61M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا