$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%     ETH 9.14%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
233 Axelar  AXL $0.3368
₿0.000019
4.88 $317.82M
₿12.44K
$0.3383
₿0.000022
$0.3188
₿0.000019
$13.54M
₿619.31
$403.06M
₿22.79K
$317.82M
₿12.44K
التنبؤ بسعر Axelar(axl)
234 Frax  FRAX $0.9995
₿0.000014
-0.02 $314.73M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.84M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
235 Binance-Peg BUSD  BUSD $0.9982
₿0.000014
-0.17 $311.73M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$3.16M
₿133.07
$311.73M
₿6.23K
$311.73M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
236 Creditcoin  CTC $0.6823
₿0.000011
3.75 $310.09M
₿3.77K
$0.6864
₿0.000012
$0.6466
₿0.000011
$9.21M
₿123.77
$409.44M
₿6.95K
$310.09M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 1inch  1INCH $0.2169
₿0.0000081
7.10 $301.29M
₿9.3K
$0.2185
₿0.0000085
$0.2001
₿0.0000080
$18.65M
₿675.32
$325.3M
₿12.17K
$301.29M
₿9.3K
التنبؤ بسعر 1inch(1inch)
239 Turbo  TURBO $0.004377
₿0.000000011
8.41 $300.99M
₿772.11
$0.004457
₿0.000000011
$0.003991
₿0.000000010
$64.64M
₿111.06
$300.99M
₿772.11
$300.99M
₿772.11
التنبؤ بسعر Turbo(turbo)
240 cat in a dogs world  MEW $0.003375
₿0.000000054
9.38 $299.85M
₿4.85K
$0.00343
₿0.000000057
$0.003071
₿0.000000051
$40.67M
₿581.86
$299.85M
₿4.85K
$299.85M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 Cheems Token  CHEEMS $0.000001469
₿0.00000000000067
4.89 $299.57M
₿0
$0.000001469
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.29M
₿0.49
$299.57M
$299.57M
₿0
التنبؤ بسعر Cheems Token(cheems)
243 MANTRA DAO  OM $0.3082
₿0.000011
2.34 $299.09M
₿9.66K
$0.3111
₿0.000012
$0.2981
₿0.000010
$64.25M
₿1.2K
$516.17M
₿10.59K
$299.09M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
245 Safe  SAFE $0.4889
4.84 $290.17M
$0.4933
₿0.
$0.4651
₿0.
$8.29M
₿0
$488.79M
$290.17M
التنبؤ بسعر Safe(safe)
246 aBTC  ABTC $109,540
4.27 $288.13M
$110,469
$104,628
$201.75K
$288.13M
$288.13M
التنبؤ بسعر aBTC(abtc)
247 BENQI Liquid Staked AVAX  SAVAX $26.51
₿0.00077
5.83 $288.01M
₿5.14K
$26.83
₿0.00078
$24.49
₿0.00076
$1.03M
₿25.86
$288.01M
₿5.14K
$288.01M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
248 Peanut the Squirrel  PNUT $0.2869
11.30 $286.92M
$0.2973
$0.2548
$132.52M
$286.92M
$286.92M
التنبؤ بسعر Peanut the Squirrel(pnut)
250 Kusama  KSM $16.76
₿0.00057
3.90 $278.42M
₿5.2K
$16.93
₿0.00061
$15.91
₿0.00057
$10.84M
₿368.76
$278.43M
₿5.79K
$278.42M
₿5.2K
التنبؤ بسعر Kusama(ksm)
251 Compound Wrapped BTC  CWBTC $2,201.51
₿0.020
3.79 $277.59M
₿6.64K
$2,215.75
₿0.020
$2,116.31
₿0.020
$0
₿0
$277.59M
₿6.64K
$277.59M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
252 داش  DASH $22.28
₿0.00052
3.98 $273.82M
₿6.22K
$22.36
₿0.00055
$21.24
₿0.00052
$17.25M
₿729.96
$273.84M
₿10.03K
$273.82M
₿6.22K
التنبؤ بسعر داش(dash)
254 ai16z  AI16Z $0.2447
13.90 $269.09M
$0.2537
$0.2116
$87.32M
$269.09M
$269.09M
التنبؤ بسعر ai16z(ai16z)
255 Frax Share  FRAX $2.9
₿0.000097
6.80 $262.24M
₿7.69K
$2.91
₿0.00010
$2.71
₿0.000096
$14.86M
₿340.69
$288.43M
₿9.72K
$262.24M
₿7.69K
التنبؤ بسعر Frax Share(frax)
256 BTSE Token  BTSE $1.62
₿0.000011
-2.38 $262.23M
₿1.8K
$1.66
₿0.000011
$1.61
₿0.000010
$2.47M
₿0.06
$323.62M
₿2.22K
$262.23M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
257 Venom  VENOM $0.1258
₿0.0000077
3.52 $261.7M
₿0
$0.126
₿0.0000078
$0.1214
₿0.0000075
$688.35K
₿310.98
$917.25M
₿292.92
$261.7M
₿0
التنبؤ بسعر Venom(venom)
258 Decred  DCR $15.5
₿0.00036
1.92 $260.95M
₿5.82K
$15.54
₿0.00037
$14.98
₿0.00036
$5.21M
₿45.63
$260.97M
₿7.65K
$260.95M
₿5.82K
التنبؤ بسعر Decred(dcr)
261 Mina Protocol  MINA $0.2077
₿0.000014
3.44 $256.87M
₿16.15K
$0.2092
₿0.000015
$0.199
₿0.000014
$11.64M
₿546.62
$256.87M
₿17.07K
$256.87M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
262 MX Token  MX $2.72
₿0.000079
0.60 $255.99M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$9.32M
₿907.8
$1.13B
₿34.19K
$255.99M
₿7.89K
التنبؤ بسعر MX Token(mx)
264 Staked Frax Ether  SFRXETH $3,028.26
₿0.054
7.61 $249.71M
₿8.67K
$3,052.79
₿0.055
$2,793.85
₿0.054
$53.04K
₿11.36
$249.71M
₿8.67K
$249.71M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
265 Theta Fuel  TFUEL $0.03552
₿0.0000015
3.41 $247.72M
₿9.97K
$0.03619
₿0.0000017
$0.03411
₿0.0000015
$3.56M
₿865.08
$247.73M
₿9.97K
$247.72M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 Golem  GLM $0.2454
₿0.0000076
5.25 $245.47M
₿7.62K
$0.2466
₿0.0000080
$0.2302
₿0.0000076
$8.44M
₿224.55
$245.47M
₿7.62K
$245.47M
₿7.62K
التنبؤ بسعر Golem(glm)
267 Toshi  TOSHI $0.0005826
₿0.0000000083
10.34 $245.44M
₿3.59K
$0.0005979
₿0.0000000096
$0.0005268
₿0.0000000083
$25.76M
₿66.19
$245.44M
₿3.59K
$245.44M
₿3.59K
التنبؤ بسعر Toshi(toshi)
269 LayerZero  ZRO $2.2
5.22 $244.27M
$2.22
$2.03
$46.02M
$2.2B
$244.27M
التنبؤ بسعر LayerZero(zro)
270 SafePal  SFP $0.4865
₿0.000013
2.91 $243.29M
₿6.03K
$0.4889
₿0.000013
$0.4706
₿0.000012
$3.53M
₿283.26
$243.29M
₿6.52K
$243.29M
₿6.03K
التنبؤ بسعر SafePal(sfp)
272 Notcoin  NOT $0.002347
₿0.00000000054
5.49 $240.77M
$0.002396
$0.002198
$26.58M
$240.77M
$240.77M
التنبؤ بسعر Notcoin(not)
273 Baby Doge Coin  BABYDOGE $0.000000001437
₿0.000000000000028
7.01 $240.57M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$13.97M
₿51.78
$604.12M
₿12.16K
$240.57M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
274 Zilliqa  ZIL $0.01221
₿0.00000046
6.52 $239.61M
₿8.56K
$0.01235
₿0.00000048
$0.01134
₿0.00000046
$16.45M
₿447.52
$247.95M
₿8.92K
$239.61M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 ETHPlus  ETH+ $2,821.41
7.75 $239.58M
$2,845.46
$2,601.19
$250.02K
$239.58M
$239.58M
التنبؤ بسعر ETHPlus(eth+)
276 Synthetix Network Token  SNX $0.6908
₿0.000055
6.28 $237.18M
₿18.2K
$0.6906
₿0.000059
$0.6351
₿0.000055
$19.01M
₿676.8
$237.48M
₿18.23K
$237.18M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
277 Convex Finance  CVX $2.89
₿0.000052
7.06 $236.67M
₿4.28K
$2.92
₿0.000054
$2.68
₿0.000051
$13.37M
₿69.57
$288.37M
₿5.2K
$236.67M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
278 Moca Network  MOCA $0.08803
4.25 $235.3M
$0.08846
$0.08422
$31.96M
$782.48M
$235.3M
التنبؤ بسعر Moca Network(moca)
279 Arkham  ARKM $0.5539
₿0.000027
5.73 $234.81M
₿5.49K
$0.5607
₿0.000030
$0.5134
₿0.000026
$46.86M
₿954.55
$553.91M
₿26.83K
$234.81M
₿5.49K
التنبؤ بسعر Arkham(arkm)
280 Qtum  QTUM $2.21
₿0.000072
7.14 $233.53M
₿7.59K
$2.22
₿0.000075
$2.04
₿0.000065
$25.78M
₿1.31K
$238.27M
₿7.79K
$233.53M
₿7.59K
التنبؤ بسعر Qtum(qtum)
281 CHEX Token  CHEX $0.2333
₿0.0000036
20.68 $232.55M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$2.92M
₿29.36
$232.55M
₿3.61K
$232.55M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
282 Gigachad  GIGA $0.02379
₿0.000000018
5.85 $228.17M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$11.7M
₿3.62
$228.17M
₿172.88
$228.17M
₿172.88
التنبؤ بسعر Gigachad(giga)
283 Astar  ASTR $0.02818
₿0.0000019
4.53 $228.04M
₿11.16K
$0.02826
₿0.0000021
$0.02696
₿0.0000019
$11.64M
₿630.48
$237.62M
₿16.73K
$228.04M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Treehouse ETH  TETH $3,251.08
7.92 $227.37M
$3,276.59
$2,995.25
$2.4M
$227.37M
$227.37M
التنبؤ بسعر Treehouse ETH(teth)
285 GHO  GHO $0.9978
₿0.000014
-0.03 $221.6M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.34M
₿59.52
$221.6M
₿676.45
$221.6M
₿676.45
التنبؤ بسعر GHO(gho)
286 Resolv USR  USR $0.9995
-0.02 $219.47M
$1
$0.9992
$3.75M
$219.47M
$219.47M
التنبؤ بسعر Resolv USR(usr)
288 Blur  BLUR $0.09073
₿0.0000074
5.79 $215.18M
₿11.38K
$0.09125
₿0.0000080
$0.08458
₿0.0000073
$15.52M
₿715.12
$272.11M
₿22.31K
$215.18M
₿11.38K
التنبؤ بسعر Blur(blur)
289 BNB48 Club Token  KOGE $63.49
₿0.00022
0.03 $215.12M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$5.01B
₿0.92
$215.12M
₿772.81
$215.12M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
291 Oasis Network  ROSE $0.0291
₿0.0000017
6.50 $214.96M
₿12.02K
$0.02953
₿0.0000018
$0.02673
₿0.0000017
$7.72M
₿495.64
$291.04M
₿17.86K
$214.96M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 0x  ZRX $0.251
₿0.0000094
5.51 $213.07M
₿8.02K
$0.2538
₿0.000010
$0.2337
₿0.0000094
$34.22M
₿396.76
$251.14M
₿9.47K
$213.07M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 Moo Deng  MOODENG $0.212
6.43 $210.07M
$0.2218
$0.1975
$103.1M
$210.07M
$210.07M
التنبؤ بسعر Moo Deng(moodeng)
295 ZKsync  ZK $0.0566
₿0.0000055
6.94 $208.03M
$0.05741
$0.05207
$22.94M
$1.19B
$208.03M
التنبؤ بسعر ZKsync(zk)
296 Basic Attention Token  BAT $0.1385
₿0.0000044
5.18 $207.31M
₿6.64K
$0.1392
₿0.0000047
$0.1304
₿0.0000044
$10.91M
₿1.23K
$207.91M
₿6.67K
$207.31M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 SwissBorg  BORG $0.2102
₿0.0000036
4.37 $203.97M
₿3.62K
$0.2102
₿0.0000038
$0.1939
₿0.0000035
$437.38K
₿25.58
$203.97M
₿3.62K
$203.97M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 IoTeX  IOTX $0.0218
₿0.0000011
4.26 $205.78M
₿10.65K
$0.02187
₿0.0000011
$0.02044
₿0.0000010
$7.85M
₿697.64
$205.78M
₿10.71K
$205.78M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
300 Wrapped Beacon ETH  WBETH $2,884.21
₿0.052
7.70 $204.58M
₿3.71K
$2,905.14
₿0.053
$2,661.73
₿0.052
$6.71M
₿91.01
$204.58M
₿3.71K
$204.58M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
301 Wrapped Ether (Mantle Bridge)  WETH $2,694.56
₿0.050
7.89 $203.82M
₿0
$2,723.88
₿0.051
$2,479.09
₿0.050
$3.19M
₿272.2
$203.82M
$203.82M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
302 Snek  SNEK $0.00272
₿0.000000016
10.86 $202.62M
₿1.18K
$0.002736
₿0.000000017
$0.002425
₿0.000000015
$1.93M
₿18.49
$204.8M
₿1.22K
$202.62M
₿1.18K
التنبؤ بسعر Snek(snek)
303 OriginTrail  TRAC $0.4044
₿0.000016
10.53 $202.06M
₿6.61K
$0.4066
₿0.000016
$0.3633
₿0.000015
$3.81M
₿71.98
$202.24M
₿8.19K
$202.06M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
304 Gas  GAS $3.08
₿0.000093
3.49 $200.25M
₿6.04K
$3.09
₿0.000096
$2.94
₿0.000092
$5.31M
₿233.74
$200.25M
₿6.04K
$200.25M
₿6.04K
التنبؤ بسعر Gas(gas)
306 Verus Coin  VRSC $2.51
₿0.000016
-0.18 $198.36M
₿1.15K
$2.61
₿0.000017
$2.47
₿0.000014
$16.99K
₿0.22
$198.36M
₿1.39K
$198.36M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
309 VeThor  VTHO $0.00218
₿0.000000056
3.23 $197.04M
₿4.2K
$0.002197
₿0.000000057
$0.002081
₿0.000000055
$2.62M
₿47.93
$197.11M
$197.04M
₿4.2K
التنبؤ بسعر VeThor(vtho)
310 AgentFun.AI  AGENTFUN $1.97
2.77 $196.99M
$1.99
$1.91
$6.44K
$196.99M
$196.99M
التنبؤ بسعر AgentFun.AI(agentfun)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
311 Nervos Network  CKB $0.004201
₿0.00000052
4.34 $196.13M
₿23.29K
$0.00422
₿0.00000054
$0.003984
₿0.00000043
$11.76M
₿4.81K
$199.32M
₿23.65K
$196.13M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
312 ZetaChain  ZETA $0.2221
₿0.000024
6.27 $194.95M
₿5.77K
$0.2241
₿0.000026
$0.207
₿0.000024
$14.05M
₿599.93
$466.53M
₿51.2K
$194.95M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
314 USDa  USDA $0.9951
-0.02 $193.77M
$0.9954
$0.9927
$865.97
$193.77M
$193.77M
التنبؤ بسعر USDa(usda)
315 Vana  VANA $6.29
6.16 $193.93M
$6.44
$5.85
$18.36M
$755.59M
$193.93M
التنبؤ بسعر Vana(vana)
316 Qubic  QUBIC $0.000001599
₿0.000000000089
11.85 $193.22M
₿0
$0.000001599
₿0.000000000092
$0.00000143
₿0.000000000087
$3.67M
₿23.81
$235.33M
$193.22M
₿0
التنبؤ بسعر Qubic(qubic)
317 Neiro  NEIRO $0.0004591
11.41 $193.05M
$0.0004713
$0.0004096
$117.57M
$193.05M
$193.05M
التنبؤ بسعر Neiro(neiro)
318 ORDI  ORDI $9.15
₿0.0010
9.31 $192.18M
₿21.06K
$9.24
₿0.0010
$8.3
₿0.00098
$41.16M
₿4.63K
$192.18M
₿21.06K
$192.18M
₿21.06K
التنبؤ بسعر ORDI(ordi)
319 Tribe  TRIBE $0.4185
₿0.0000070
0.30 $190.4M
₿3.2K
$0.4213
₿0.0000072
$0.368
₿0.0000069
$168.91K
₿1.5
$418.46M
₿7.03K
$190.4M
₿3.2K
التنبؤ بسعر Tribe(tribe)
321 CoW Protocol  COW $0.3958
₿0.0000034
7.88 $189.37M
₿761.43
$0.3971
₿0.0000036
$0.3616
₿0.0000034
$29.11M
₿3.2
$395.85M
₿3.5K
$189.37M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
322 Celo  CELO $0.3289
₿0.000015
5.10 $188.64M
₿8.11K
$0.3344
₿0.000016
$0.3102
₿0.000015
$15.86M
₿367.79
$329.02M
₿15.2K
$188.64M
₿8.11K
التنبؤ بسعر Celo(celo)
323 Siacoin  SC $0.003358
₿0.00000013
3.64 $188.18M
₿7.7K
$0.003378
₿0.00000013
$0.003191
₿0.00000013
$5.89M
₿107.11
$203.69M
₿7.7K
$188.18M
₿7.7K
التنبؤ بسعر Siacoin(sc)
325 Echelon Prime  PRIME $3.01
₿0.00033
8.40 $184.02M
₿12.61K
$3.01
₿0.00033
$2.73
₿0.00032
$4.31M
₿124.64
$333.74M
₿37.4K
$184.02M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Harmony  ONE $0.01246
₿0.00000039
7.11 $182.44M
₿4.84K
$0.01266
₿0.00000041
$0.01145
₿0.00000039
$11.55M
₿166.41
$182.44M
₿5.17K
$182.44M
₿4.84K
التنبؤ بسعر Harmony(one)
327 Wemix Token  WEMIX $0.4281
₿0.000028
0.76 $181.22M
₿10.28K
$0.4395
₿0.000030
$0.4206
₿0.000028
$3.2M
₿115.52
$232.56M
₿27.64K
$181.22M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
328 yearn.finance  YFI $5,368.4
₿0.12
3.58 $181.53M
₿3.99K
$5,377.39
₿0.12
$5,111.89
₿0.11
$18.31M
₿614.29
$196.84M
₿4.39K
$181.53M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
329 ICON  ICX $0.1698
₿0.0000045
2.64 $181.22M
₿4.47K
$0.1787
₿0.0000047
$0.1655
₿0.0000045
$35.21M
₿69.6
$183.59M
₿4.52K
$181.22M
₿4.47K
التنبؤ بسعر ICON(icx)
330 Holo  HOT $0.001016
₿0.000000043
6.08 $180.5M
₿7.76K
$0.001024
₿0.000000045
$0.0009478
₿0.000000043
$6.96M
₿204.56
$180.5M
₿7.76K
$180.5M
₿7.76K
التنبؤ بسعر Holo(hot)
331 aixbt by Virtuals  AIXBT $0.1912
7.59 $180.03M
$0.1961
$0.1735
$82.9M
$191.28M
$180.03M
التنبؤ بسعر aixbt by Virtuals(aixbt)
332 Stargate Finance  STG $0.1848
₿0.000010
3.24 $179.54M
₿2.18K
$0.1861
₿0.000011
$0.1771
₿0.000010
$7.05M
₿270.9
$184.82M
₿10.68K
$179.54M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
333 Elixir deUSD  DEUSD $0.9992
-0.04 $178.13M
$0.9998
$0.999
$3.49M
$178.13M
$178.13M
التنبؤ بسعر Elixir deUSD(deusd)
334 Casper Network  CSPR $0.01346
₿0.00000051
2.07 $176.94M
₿6.18K
$0.01379
₿0.00000052
$0.01298
₿0.00000051
$5.76M
₿169.71
$183.19M
₿6.48K
$176.94M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
337 GMX  GMX $17.13
₿0.00054
8.17 $174.23M
₿5.15K
$17.32
₿0.00056
$15.58
₿0.00054
$23.99M
₿345.74
$174.23M
₿5.15K
$174.23M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Horizen  ZEN $10.71
₿0.00016
6.35 $172.14M
₿2.44K
$10.97
₿0.00016
$9.97
₿0.00016
$21.59M
₿215.31
$172.15M
₿2.44K
$172.14M
₿2.44K
التنبؤ بسعر Horizen(zen)
340 Polymesh  POLYX $0.1467
₿0.0000072
5.84 $171.59M
₿7.53K
$0.1471
₿0.0000078
$0.137
₿0.0000071
$2.88M
₿667.48
$171.59M
₿7.53K
$171.59M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
341 aelf  ELF $0.226
₿0.0000088
2.41 $170.66M
₿6.45K
$0.2264
₿0.0000091
$0.2203
₿0.0000088
$7.09M
₿92.01
$225.21M
₿8.83K
$170.66M
₿6.45K
التنبؤ بسعر aelf(elf)
342 Mask Network  MASK $1.7
₿0.000068
1.32 $170.03M
₿6.59K
$1.74
₿0.000071
$1.61
₿0.000068
$221.34M
₿1.02K
$170.03M
₿6.86K
$170.03M
₿6.59K
التنبؤ بسعر Mask Network(mask)
343 CoinEx Token  CET $0.06373
₿0.00000055
1.93 $170.25M
₿1.61K
$0.06379
₿0.00000055
$0.06208
₿0.00000053
$362.91K
₿1.51
$170.25M
₿112.18
$170.25M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 Instadapp  FLUID $4.27
₿0.000028
8.81 $168.2M
₿512.01
$4.36
₿0.000029
$3.88
₿0.000028
$2.52M
₿0.61
$426.5M
₿2.85K
$168.2M
₿512.01
التنبؤ بسعر Instadapp(fluid)
346 Ankr  ANKR $0.01665
₿0.00000084
3.83 $166.58M
₿8.45K
$0.01673
₿0.00000090
$0.01594
₿0.00000084
$13.59M
₿551.09
$166.58M
₿8.45K
$166.58M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 Freysa AI  FAI $0.02028
-2.48 $165.92M
$0.02226
$0.02016
$3.29M
$165.92M
$165.92M
التنبؤ بسعر Freysa AI(fai)
348 Purr  PURR $0.2777
9.10 $165.63M
$0.283
$0.2401
$18.67M
$165.63M
$165.63M
التنبؤ بسعر Purr(purr)
350 Chia  XCH $11.22
₿0.00053
1.96 $164.11M
₿5.46K
$11.32
₿0.00054
$10.72
₿0.00052
$9.24M
₿357.21
$370.31M
₿16.65K
$164.11M
₿5.46K
التنبؤ بسعر Chia(xch)
351 DigiByte  DGB $0.009221
₿0.00000022
1.94 $163.53M
₿3.85K
$0.009246
₿0.00000023
$0.008824
₿0.00000022
$3.39M
₿165.21
$163.54M
₿4.78K
$163.53M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
354 Kadena  KDA $0.5096
₿0.000017
16.72 $162.07M
₿4.76K
$0.5218
₿0.000018
$0.429
₿0.000017
$12.79M
₿157.38
$163.64M
₿17.6K
$162.07M
₿4.76K
التنبؤ بسعر Kadena(kda)
355 NXM  NXM $62.97
₿0.0010
8.12 $161.4M
₿4.21K
$63.33
₿0.0010
$57.86
₿0.0010
$0
₿0
$161.4M
₿4.21K
$161.4M
₿4.21K
التنبؤ بسعر NXM(nxm)
356 UXLINK  UXLINK $0.3953
3.96 $161.71M
$0.3995
$0.3776
$22.48M
$395.43M
$161.71M
التنبؤ بسعر UXLINK(uxlink)
357 WOO Network  WOO $0.08372
₿0.0000058
10.92 $160.13M
₿10.85K
$0.08421
₿0.0000061
$0.07448
₿0.0000058
$9.63M
₿352.03
$185.27M
₿13.1K
$160.13M
₿10.85K
التنبؤ بسعر WOO Network(woo)
358 Bridged Ether (StarkGate)  ETH $2,687.19
₿0.050
7.61 $159.5M
₿0
$2,717.31
₿0.051
$2,479.69
₿0.050
$1.06M
₿290.99
$159.5M
$159.5M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا