$3.39T
إجمالي القيمة السوقية
$102.19B
إجمالي حجم التداول
BTC 61.66%     ETH 9.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
237 Beam  BEAM $0.005386
₿0.00000044
-0.32 $281.89M
₿23.51K
$0.005469
₿0.00000045
$0.005075
₿0.00000042
$20.92M
₿389.45
$318.39M
₿27.79K
$281.89M
₿23.51K
التنبؤ بسعر Beam(beam)
238 Matic Network  MATIC $0.1911
₿0.000012
-1.64 $278.83M
₿118.78K
$0.197
₿0.000013
$0.1829
₿0.000012
$1.91M
₿5.85K
$1.91B
₿127.96K
$278.83M
₿118.78K
التنبؤ بسعر Matic Network(matic)
239 SuperFarm  SUPER $0.6129
₿0.000015
1.10 $276.35M
₿7.2K
$0.6124
₿0.000017
$0.5631
₿0.000015
$16.43M
₿170.02
$611.81M
₿15.93K
$276.35M
₿7.2K
التنبؤ بسعر SuperFarm(super)
240 BTSE Token  BTSE $1.69
₿0.000011
-4.07 $274.58M
₿1.8K
$1.76
₿0.000011
$1.68
₿0.000010
$3.33M
₿0.06
$338.86M
₿2.22K
$274.58M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
242 Ravencoin  RVN $0.01764
₿0.00000056
-1.60 $268.54M
₿7.79K
$0.01792
₿0.00000061
$0.01645
₿0.00000056
$58.74M
₿662.65
$269.13M
₿11.92K
$268.54M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
243 pumpBTC  PUMPBTC $102,788
0.10 $266.68M
$103,392
$100,871
$114.37K
$266.68M
$266.68M
التنبؤ بسعر pumpBTC(pumpbtc)
244 1inch  1INCH $0.1922
₿0.0000081
1.04 $267.39M
₿9.3K
$0.1934
₿0.0000085
$0.1833
₿0.0000080
$14.26M
₿675.32
$288.3M
₿12.17K
$267.39M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,111.77
₿0.020
0.41 $266.09M
₿6.64K
$2,119.48
₿0.020
$2,081.26
₿0.020
$0
₿0
$266.09M
₿6.64K
$266.09M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
246 Livepeer  LPT $6.33
₿0.00022
0.94 $263.29M
₿7.03K
$6.43
₿0.00024
$6.06
₿0.00022
$39.54M
₿341.58
$263.29M
₿7.03K
$263.29M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
247 Turbo  TURBO $0.003766
₿0.000000011
3.11 $259.44M
₿772.11
$0.003759
₿0.000000011
$0.00356
₿0.000000010
$70.78M
₿111.06
$259.44M
₿772.11
$259.44M
₿772.11
التنبؤ بسعر Turbo(turbo)
249 Safe  SAFE $0.4241
1.50 $251.8M
$0.424
₿0.
$0.4021
₿0.
$8.26M
₿0
$424.15M
$251.8M
التنبؤ بسعر Safe(safe)
250 Decred  DCR $14.62
₿0.00036
2.00 $246.53M
₿5.82K
$14.7
₿0.00037
$13.86
₿0.00036
$3.88M
₿45.63
$246.55M
₿7.65K
$246.53M
₿5.82K
التنبؤ بسعر Decred(dcr)
251 داش  DASH $19.95
₿0.00052
1.50 $245.51M
₿6.22K
$20.02
₿0.00055
$19.21
₿0.00052
$15.56M
₿729.96
$245.54M
₿10.03K
$245.51M
₿6.22K
التنبؤ بسعر داش(dash)
252 BENQI Liquid Staked AVAX  SAVAX $22.11
₿0.00077
-2.21 $243.59M
₿5.14K
$22.82
₿0.00078
$21.9
₿0.00076
$1.27M
₿25.86
$243.59M
₿5.14K
$243.59M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
253 cat in a dogs world  MEW $0.00275
₿0.000000054
1.43 $244.39M
₿4.85K
$0.00275
₿0.000000057
$0.002556
₿0.000000051
$22.68M
₿581.86
$244.39M
₿4.85K
$244.39M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
254 SafePal  SFP $0.4843
₿0.000013
2.15 $242.15M
₿6.03K
$0.4862
₿0.000013
$0.4711
₿0.000012
$3.99M
₿283.26
$242.15M
₿6.52K
$242.15M
₿6.03K
التنبؤ بسعر SafePal(sfp)
255 MANTRA DAO  OM $0.2534
₿0.000011
0.64 $241.68M
₿9.66K
$0.2605
₿0.000012
$0.2424
₿0.000010
$44.65M
₿1.2K
$420.29M
₿10.59K
$241.68M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
256 Kusama  KSM $14.48
₿0.00057
1.12 $241.13M
₿5.2K
$14.51
₿0.00061
$13.94
₿0.00057
$14.12M
₿368.76
$241.14M
₿5.79K
$241.13M
₿5.2K
التنبؤ بسعر Kusama(ksm)
258 Staked Frax Ether  SFRXETH $2,850.64
₿0.054
0.39 $234.2M
₿8.67K
$2,860.93
₿0.055
$2,778.48
₿0.054
$88.82K
₿11.36
$234.2M
₿8.67K
$234.2M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.42
₿0.000079
-2.28 $227.63M
₿7.89K
$2.49
₿0.000084
$2.37
₿0.000070
$5.9M
₿907.8
$1B
₿34.19K
$227.63M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Theta Fuel  TFUEL $0.0326
₿0.0000015
-5.88 $227.68M
₿9.97K
$0.03562
₿0.0000017
$0.0322
₿0.0000015
$11.34M
₿865.08
$227.73M
₿9.97K
$227.68M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
262 ETHPlus  ETH+ $2,652.11
0.44 $227.33M
$2,663.45
$2,608.6
$436.98K
$227.33M
$227.33M
التنبؤ بسعر ETHPlus(eth+)
263 Peanut the Squirrel  PNUT $0.2259
2.28 $226.58M
$0.2267
$0.2064
$91.99M
$226.58M
$226.58M
التنبؤ بسعر Peanut the Squirrel(pnut)
264 CHEX Token  CHEX $0.227
₿0.0000036
3.75 $226.76M
₿3.61K
$0.2393
₿0.0000036
$0.2063
₿0.0000033
$5.54M
₿29.36
$226.76M
₿3.61K
$226.76M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
265 Golem  GLM $0.2256
₿0.0000076
1.84 $225.63M
₿7.62K
$0.2257
₿0.0000080
$0.2163
₿0.0000076
$10.08M
₿224.55
$225.63M
₿7.62K
$225.63M
₿7.62K
التنبؤ بسعر Golem(glm)
266 GHO  GHO $0.9993
₿0.000014
0.02 $223.4M
₿676.45
$0.9996
₿0.000014
$0.9989
₿0.000014
$11.59M
₿59.52
$223.4M
₿676.45
$223.4M
₿676.45
التنبؤ بسعر GHO(gho)
267 IoTeX  IOTX $0.02325
₿0.0000011
1.58 $219.32M
₿10.65K
$0.02323
₿0.0000011
$0.02178
₿0.0000010
$12.68M
₿697.64
$219.32M
₿10.71K
$219.32M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
268 Mina Protocol  MINA $0.1764
₿0.000014
1.44 $218.31M
₿16.15K
$0.1764
₿0.000015
$0.1672
₿0.000014
$12.58M
₿546.62
$218.31M
₿17.07K
$218.31M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Resolv USR  USR $1
0.05 $217.55M
$1
$0.9981
$4.07M
$217.55M
$217.55M
التنبؤ بسعر Resolv USR(usr)
270 Frax Share  FRAX $2.41
₿0.000097
-2.87 $217.77M
₿7.69K
$2.48
₿0.00010
$2.34
₿0.000096
$11.19M
₿340.69
$239.46M
₿9.72K
$217.77M
₿7.69K
التنبؤ بسعر Frax Share(frax)
272 Convex Finance  CVX $2.61
₿0.000052
3.20 $214.28M
₿4.28K
$2.62
₿0.000054
$2.4
₿0.000051
$24.32M
₿69.57
$261.1M
₿5.2K
$214.28M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
273 LayerZero  ZRO $1.91
3.10 $212.85M
$1.93
$1.78
$45.77M
$1.91B
$212.85M
التنبؤ بسعر LayerZero(zro)
275 Zilliqa  ZIL $0.01083
₿0.00000046
0.42 $211.45M
₿8.56K
$0.01091
₿0.00000048
$0.01043
₿0.00000046
$14.73M
₿447.52
$218.85M
₿8.92K
$211.45M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 Gigachad  GIGA $0.02195
₿0.000000018
7.36 $211.22M
₿172.88
$0.02207
₿0.000000022
$0.01952
₿0.000000016
$7.19M
₿3.62
$211.22M
₿172.88
$211.22M
₿172.88
التنبؤ بسعر Gigachad(giga)
277 Treehouse ETH  TETH $3,059.14
0.71 $209.72M
$3,066.43
$2,980.63
$109.29K
$209.72M
$209.72M
التنبؤ بسعر Treehouse ETH(teth)
278 Qtum  QTUM $1.98
₿0.000072
-1.19 $209.18M
₿7.59K
$2.01
₿0.000075
$1.92
₿0.000065
$18.44M
₿1.31K
$213.4M
₿7.79K
$209.18M
₿7.59K
التنبؤ بسعر Qtum(qtum)
279 Toshi  TOSHI $0.000496
₿0.0000000083
0.51 $208.67M
₿3.59K
$0.0005022
₿0.0000000096
$0.0004713
₿0.0000000083
$13.09M
₿66.19
$208.67M
₿3.59K
$208.67M
₿3.59K
التنبؤ بسعر Toshi(toshi)
280 Notcoin  NOT $0.002023
₿0.00000000054
1.40 $207.51M
$0.002023
$0.001894
$24.59M
$207.51M
$207.51M
التنبؤ بسعر Notcoin(not)
281 Synthetix Network Token  SNX $0.5987
₿0.000055
1.49 $205.75M
₿18.2K
$0.6001
₿0.000059
$0.5709
₿0.000055
$12.04M
₿676.8
$206M
₿18.23K
$205.75M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
282 Arkham  ARKM $0.4636
₿0.000027
2.41 $204.95M
₿5.49K
$0.4638
₿0.000030
$0.4274
₿0.000026
$62.29M
₿954.55
$463.68M
₿26.83K
$204.95M
₿5.49K
التنبؤ بسعر Arkham(arkm)
284 Astar  ASTR $0.02492
₿0.0000019
0.57 $201.78M
₿11.16K
$0.02491
₿0.0000021
$0.02411
₿0.0000019
$4.58M
₿630.48
$210.25M
₿16.73K
$201.78M
₿11.16K
التنبؤ بسعر Astar(astr)
286 Status  SNT $0.04974
₿0.00000067
10.27 $197M
₿2.67K
$0.05217
₿0.00000071
$0.04339
₿0.00000066
$128.44M
₿99.72
$338.48M
₿4.58K
$197M
₿2.67K
التنبؤ بسعر Status(snt)
287 Qubic  QUBIC $0.00000165
₿0.000000000089
1.93 $198.7M
₿0
$0.0000017
₿0.000000000092
$0.000001529
₿0.000000000087
$7.38M
₿23.81
$245.3M
$198.7M
₿0
التنبؤ بسعر Qubic(qubic)
288 Moca Network  MOCA $0.0741
1.28 $197.97M
$0.07408
$0.07019
$19.03M
$658.34M
$197.97M
التنبؤ بسعر Moca Network(moca)
289 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-1.60 $193.94M
₿4.18K
$0.000000001194
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$12.99M
₿51.78
$486.39M
₿12.16K
$193.94M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
291 ai16z  AI16Z $0.1756
4.95 $193.44M
$0.1759
$0.1577
$51.41M
$193.44M
$193.44M
التنبؤ بسعر ai16z(ai16z)
292 Wrapped Beacon ETH  WBETH $2,718.24
₿0.052
0.70 $192.83M
₿3.71K
$2,726.02
₿0.053
$2,647.52
₿0.052
$5.92M
₿91.01
$192.83M
₿3.71K
$192.83M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
294 Wrapped Ether (Mantle Bridge)  WETH $2,541.35
₿0.050
0.36 $192.46M
₿0
$2,548.7
₿0.051
$2,461.04
₿0.050
$3.33M
₿272.2
$192.46M
$192.46M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
295 0x  ZRX $0.2252
₿0.0000094
0.79 $191.1M
₿8.02K
$0.2262
₿0.000010
$0.2167
₿0.0000094
$34.79M
₿396.76
$225.25M
₿9.47K
$191.1M
₿8.02K
التنبؤ بسعر 0x(zrx)
297 Tribe  TRIBE $0.4151
₿0.0000070
0.88 $189.03M
₿3.2K
$0.4159
₿0.0000072
$0.4113
₿0.0000069
$155.52K
₿1.5
$415.45M
₿7.03K
$189.03M
₿3.2K
التنبؤ بسعر Tribe(tribe)
298 USDa  USDA $0.9914
-0.06 $188.83M
$0.9924
$0.9911
$2.29K
$188.83M
$188.83M
التنبؤ بسعر USDa(usda)
299 Gas  GAS $2.89
₿0.000093
0.06 $188.05M
₿6.04K
$2.91
₿0.000096
$2.81
₿0.000092
$4.39M
₿233.74
$188.05M
₿6.04K
$188.05M
₿6.04K
التنبؤ بسعر Gas(gas)
300 SwissBorg  BORG $0.1909
₿0.0000036
0.47 $187.79M
₿3.62K
$0.1933
₿0.0000038
$0.1808
₿0.0000035
$374.68K
₿25.58
$187.79M
₿3.62K
$187.79M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
301 Basic Attention Token  BAT $0.1239
₿0.0000044
0.19 $185.45M
₿6.64K
$0.1245
₿0.0000047
$0.1199
₿0.0000044
$14.75M
₿1.23K
$185.99M
₿6.67K
$185.45M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
303 Verus Coin  VRSC $2.33
₿0.000016
2.25 $184.16M
₿1.15K
$2.4
₿0.000017
$2.22
₿0.000014
$5.43K
₿0.22
$184.19M
₿1.39K
$184.16M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
304 Oasis Network  ROSE $0.02437
₿0.0000017
1.62 $180.05M
₿12.02K
$0.02437
₿0.0000018
$0.02308
₿0.0000017
$6.15M
₿495.64
$243.71M
₿17.86K
$180.05M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
305 Blur  BLUR $0.07534
₿0.0000074
0.90 $179.78M
₿11.38K
$0.07592
₿0.0000080
$0.07185
₿0.0000073
$21.53M
₿715.12
$226.11M
₿22.31K
$179.78M
₿11.38K
التنبؤ بسعر Blur(blur)
307 VeThor  VTHO $0.001946
₿0.000000056
0.77 $176.75M
₿4.2K
$0.001948
₿0.000000057
$0.001858
₿0.000000055
$2.79M
₿47.93
$176.85M
$176.75M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 OriginTrail  TRAC $0.3485
₿0.000016
-2.52 $174.25M
₿6.61K
$0.3647
₿0.000016
$0.3383
₿0.000015
$1.8M
₿71.98
$174.41M
₿8.19K
$174.25M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
310 ZKsync  ZK $0.04667
₿0.0000055
-1.12 $171.75M
$0.04756
$0.04326
$30.54M
$981.45M
$171.75M
التنبؤ بسعر ZKsync(zk)
311 Wemix Token  WEMIX $0.4052
₿0.000028
-0.10 $171.7M
₿10.28K
$0.4092
₿0.000030
$0.401
₿0.000028
$1.46M
₿115.52
$220.3M
₿27.64K
$171.7M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
312 yearn.finance  YFI $5,068.56
₿0.12
0.41 $171.33M
₿3.99K
$5,074.37
₿0.12
$4,922.97
₿0.11
$17.72M
₿614.29
$185.79M
₿4.39K
$171.33M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 Nervos Network  CKB $0.003635
₿0.00000052
1.41 $169.97M
₿23.29K
$0.003641
₿0.00000054
$0.003456
₿0.00000043
$11.06M
₿4.81K
$172.75M
₿23.65K
$169.97M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
315 Celo  CELO $0.2914
₿0.000015
1.64 $166.98M
₿8.11K
$0.2922
₿0.000016
$0.2771
₿0.000015
$20.97M
₿367.79
$291.24M
₿15.2K
$166.98M
₿8.11K
التنبؤ بسعر Celo(celo)
316 Siacoin  SC $0.002974
₿0.00000013
0.47 $166.63M
₿7.7K
$0.002978
₿0.00000013
$0.00288
₿0.00000013
$5.62M
₿107.11
$180.51M
₿7.7K
$166.63M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 Elixir deUSD  DEUSD $0.9991
-0.01* $166.21M
$0.9995
$0.9988
$5.39M
$166.21M
$166.21M
التنبؤ بسعر Elixir deUSD(deusd)
318 CoinEx Token  CET $0.0619
₿0.00000055
6.82 $165.32M
₿1.61K
$0.06206
₿0.00000055
$0.05793
₿0.00000053
$224.95K
₿1.51
$165.32M
₿112.18
$165.32M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
319 AgentFun.AI  AGENTFUN $1.63
1.84 $163.64M
$1.67
$1.53
$23.18K
$163.64M
$163.64M
التنبؤ بسعر AgentFun.AI(agentfun)
320 ZetaChain  ZETA $0.1859
₿0.000024
-0.48 $163.13M
₿5.77K
$0.1883
₿0.000026
$0.1769
₿0.000024
$13.32M
₿599.93
$390.38M
₿51.2K
$163.13M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
321 Neiro  NEIRO $0.000387
3.71 $162.84M
$0.000387
$0.0003547
$69.32M
$162.84M
$162.84M
التنبؤ بسعر Neiro(neiro)
323 ORDI  ORDI $7.68
₿0.0010
0.04 $161.14M
₿21.06K
$7.72
₿0.0010
$7.14
₿0.00098
$39.62M
₿4.63K
$161.14M
₿21.06K
$161.14M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Freysa AI  FAI $0.0194
-0.69 $158.94M
$0.01966
$0.01918
$1.46M
$158.94M
$158.94M
التنبؤ بسعر Freysa AI(fai)
326 Stargate Finance  STG $0.1623
₿0.000010
0.56 $157.77M
₿2.18K
$0.1623
₿0.000011
$0.158
₿0.000010
$5.21M
₿270.9
$162.41M
₿10.68K
$157.77M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 Vana  VANA $5.11
0.99 $157.6M
$5.12
$4.8
$11.61M
$614.03M
$157.6M
التنبؤ بسعر Vana(vana)
330 Kinesis Gold  KAU $108.7
₿0.0011
-0.13 $155.87M
₿1.53K
$109.26
₿0.0011
$108.19
₿0.0010
$141.88M
₿9.1
$155.87M
$155.87M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
332 Moo Deng  MOODENG $0.156
5.65 $155.05M
$0.1564
$0.1411
$63.77M
$155.05M
$155.05M
التنبؤ بسعر Moo Deng(moodeng)
334 Holo  HOT $0.0008652
₿0.000000043
1.05 $153.69M
₿7.76K
$0.0008652
₿0.000000045
$0.0008272
₿0.000000043
$7.03M
₿204.56
$153.69M
₿7.76K
$153.69M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Snek  SNEK $0.002056
₿0.000000016
2.14 $153.33M
₿1.18K
$0.002064
₿0.000000017
$0.001881
₿0.000000015
$1.93M
₿18.49
$154.98M
₿1.22K
$153.33M
₿1.18K
التنبؤ بسعر Snek(snek)
336 Bridged Ether (StarkGate)  ETH $2,538.87
₿0.050
0.71 $152.64M
₿0
$2,544.45
₿0.051
$2,471.67
₿0.050
$1.52M
₿290.99
$152.64M
$152.64M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
338 Threshold Network  T $0.01501
₿0.00000067
-0.42 $152.11M
₿6.56K
$0.01507
₿0.00000072
$0.01452
₿0.00000067
$13.51M
₿595.3
$167.51M
₿7.5K
$152.11M
₿6.56K
التنبؤ بسعر Threshold Network(t)
339 Euler  EUL $8.16
₿0.000083
-0.07 $152.07M
₿1.57K
$8.29
₿0.000085
$7.93
₿0.000080
$2.25M
₿5.43
$221.22M
₿2.28K
$152.07M
₿1.57K
التنبؤ بسعر Euler(eul)
340 CoW Protocol  COW $0.3134
₿0.0000034
-1.08 $151.06M
₿761.43
$0.3175
₿0.0000036
$0.2942
₿0.0000034
$21.46M
₿3.2
$313.47M
₿3.5K
$151.06M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
341 Polymesh  POLYX $0.1284
₿0.0000072
1.27 $150.62M
₿7.53K
$0.1286
₿0.0000078
$0.1225
₿0.0000071
$2.65M
₿667.48
$150.62M
₿7.53K
$150.62M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 GMX  GMX $14.79
₿0.00054
-0.78 $150.54M
₿5.15K
$15.01
₿0.00056
$14.29
₿0.00054
$8.88M
₿345.74
$150.54M
₿5.15K
$150.54M
₿5.15K
التنبؤ بسعر GMX(gmx)
343 EthereumPoW  ETHW $1.39
₿0.000074
0.31 $150.19M
₿8.04K
$1.4
₿0.000079
$1.32
₿0.000074
$5.44M
₿377.55
$150.19M
₿8.04K
$150.19M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
344 Instadapp  FLUID $3.81
₿0.000028
3.79 $150.11M
₿512.01
$3.85
₿0.000029
$3.65
₿0.000028
$2.02M
₿0.61
$380.63M
₿2.85K
$150.11M
₿512.01
التنبؤ بسعر Instadapp(fluid)
345 Chia  XCH $10.24
₿0.00053
0.17 $149.79M
₿5.46K
$10.38
₿0.00054
$9.96
₿0.00052
$6.48M
₿357.21
$337.98M
₿16.65K
$149.79M
₿5.46K
التنبؤ بسعر Chia(xch)
346 NXM  NXM $59.16
₿0.0010
0.75 $149.56M
₿4.21K
$59.18
₿0.0010
$57.64
₿0.0010
$0
₿0
$149.56M
₿4.21K
$149.56M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 aelf  ELF $0.1945
₿0.0000088
-2.59 $148.91M
₿6.45K
$0.1997
₿0.0000091
$0.1905
₿0.0000088
$4.37M
₿92.01
$193.92M
₿8.83K
$148.91M
₿6.45K
التنبؤ بسعر aelf(elf)
349 Harmony  ONE $0.01019
₿0.00000039
0.23 $149.09M
₿4.84K
$0.01031
₿0.00000041
$0.009613
₿0.00000039
$12.03M
₿166.41
$149.11M
₿5.17K
$149.09M
₿4.84K
التنبؤ بسعر Harmony(one)
350 Ankr  ANKR $0.01469
₿0.00000084
1.18 $147.02M
₿8.45K
$0.01471
₿0.00000090
$0.0141
₿0.00000084
$10.82M
₿551.09
$147.02M
₿8.45K
$147.02M
₿8.45K
التنبؤ بسعر Ankr(ankr)
351 aixbt by Virtuals  AIXBT $0.1541
0.21 $145.67M
$0.1552
$0.143
$67.26M
$154.33M
$145.67M
التنبؤ بسعر aixbt by Virtuals(aixbt)
354 STASIS EURO  EURS $1.15
₿0.000016
0.30 $142.93M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$31.09K
₿8.53
$142.93M
₿2K
$142.93M
₿2K
355 Casper Network  CSPR $0.0108
₿0.00000051
-0.43 $142.3M
₿6.18K
$0.01091
₿0.00000052
$0.01025
₿0.00000051
$3.13M
₿169.71
$147.32M
₿6.48K
$142.3M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
357 DigiByte  DGB $0.007987
₿0.00000022
0.69 $141.71M
₿3.85K
$0.008059
₿0.00000023
$0.007852
₿0.00000022
$2.58M
₿165.21
$141.79M
₿4.78K
$141.71M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
359 Kinesis Silver  KAG $37.06
₿0.00041
0.78 $141.56M
₿1.45K
$37.44
₿0.00041
$36.77
₿0.00039
$478.35K
₿6.66
$141.56M
$141.56M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
360 Kamino  KMNO $0.06671
-0.69 $141.34M
$0.06925
$0.06515
$20.29M
$666.96M
$141.34M
التنبؤ بسعر Kamino(kmno)
361 Zano  ZANO $9.5
₿0.000052
-2.54 $140.73M
₿740.27
$10.61
₿0.000052
$9.48
₿0.000050
$1.61M
₿1.57
$140.75M
$140.73M
₿740.27
التنبؤ بسعر Zano(zano)
362 UXLINK  UXLINK $0.3396
1.84 $139.29M
$0.3433
$0.3259
$17.33M
$340.59M
$139.29M
التنبؤ بسعر UXLINK(uxlink)
363 Drift Protocol  DRIFT $0.4497
4.80 $139.02M
$0.4497
$0.4255
$20.02M
$449.32M
$139.02M
التنبؤ بسعر Drift Protocol(drift)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا