صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
310	Staked Frax Ether SFRXETH	$3,464.28 ₿0.038	-5.98	$172.59M ₿1.91K	$3,691.18 ₿0.039	$3,446.02 ₿0.038	$19.11K ₿0.21	$172.59M ₿1.91K	$172.59M ₿1.91K
318	Wormhole W	$0.03188 ₿0.00000035	-3.99	$167.61M ₿1.86K	$0.03388 ₿0.00000036	$0.03178 ₿0.00000034	$19.54M ₿215.03	$318.88M ₿3.53K	$167.61M ₿1.86K
320	Rollbit Coin RLB	$0.09281 ₿0.0000010	-2.30	$164.76M ₿1.82K	$0.0953 ₿0.0000010	$0.09258 ₿0.0000010	$322.77K ₿3.57	$164.76M ₿1.82K	$164.76M ₿1.82K
324	BNB48 Club Token KOGE	$47.96 ₿0.00052	-0.02	$162.08M ₿1.79K	$48.04 ₿0.00053	$47.84 ₿0.00051	$235.63M ₿2.44K	$162.08M ₿1.79K	$162.08M ₿1.79K
335	Beam BEAM	$0.002862 ₿0.000000031	-5.10	$146.98M ₿1.63K	$0.003063 ₿0.000000032	$0.002864 ₿0.000000031	$6.11M ₿67.3	$167.52M ₿1.86K	$146.98M ₿1.63K
336	Reserve Rights Token RSR	$0.002333 ₿0.000000025	-4.03	$146.15M ₿1.62K	$0.002489 ₿0.000000026	$0.002334 ₿0.000000025	$10.81M ₿115.24	$233.64M ₿2.59K	$146.15M ₿1.62K
337	Jito JTO	$0.3402 ₿0.0000037	-4.72	$145.5M ₿1.62K	$0.3637 ₿0.0000039	$0.3405 ₿0.0000037	$24.01M ₿261.1	$340.59M ₿3.79K	$145.5M ₿1.62K
338	Synthetix Network Token SNX	$0.4211 ₿0.0000046	-4.25	$144.79M ₿1.6K	$0.4483 ₿0.0000048	$0.4208 ₿0.0000046	$21.1M ₿231.4	$144.96M ₿1.6K	$144.79M ₿1.6K
339	STASIS EURO EURS	$1.17 ₿0.000012	0.92	$145.02M ₿1.6K	$1.17 ₿0.000012	$1.15 ₿0.000012	$22.43K ₿0.25	$145.02M ₿1.6K	$145.02M ₿1.6K
340	Aethir ATH	$0.008568 ₿0.000000095	-5.06	$142.52M ₿1.59K	$0.009204 ₿0.000000098	$0.008543 ₿0.000000094	$13.92M ₿150.8	$360.44M ₿4.01K	$142.52M ₿1.59K
342	Livepeer LPT	$2.87 ₿0.000031	-3.04	$140.57M ₿1.56K	$3.03 ₿0.000032	$2.85 ₿0.000031	$11.12M ₿121.33	$140.57M ₿1.56K	$140.57M ₿1.56K
344	Tokenize Xchange TKX	$1.76 ₿0.000019	-3.95	$140.61M ₿1.55K	$1.83 ₿0.000019	$1.75 ₿0.000019	$3.99K ₿0.05	$175.77M ₿1.94K	$140.61M ₿1.55K
345	NXM NXM	$74.45 ₿0.00082	-5.38	$140.17M ₿1.55K	$78.78 ₿0.00084	$73.96 ₿0.00082	$0 ₿0	$140.17M ₿1.55K	$140.17M ₿1.55K
346	Qtum QTUM	$1.32 ₿0.000014	-3.47	$139.97M ₿1.55K	$1.39 ₿0.000015	$1.32 ₿0.000014	$7.83M ₿86.24	$142.45M ₿1.57K	$139.97M ₿1.55K
347	DeXe DEXE	$2.98 ₿0.000033	-4.16	$139.21M ₿1.54K	$3.13 ₿0.000033	$2.98 ₿0.000032	$1.97M ₿17.94	$287.84M ₿3.19K	$139.21M ₿1.54K
348	Wemix Token WEMIX	$0.3033 ₿0.0000033	-2.37	$139.93M ₿1.54K	$0.3118 ₿0.0000034	$0.3006 ₿0.0000032	$1.13M ₿12.36	$167.29M ₿1.85K	$139.93M ₿1.54K
349	dYdX DYDX	$0.1702 ₿0.0000018	-3.57	$139.82M ₿1.55K	$0.1805 ₿0.0000019	$0.1695 ₿0.0000018	$7.08M ₿77.49	$163.36M ₿1.81K	$139.82M ₿1.55K
351	Brett BRETT	$0.01387 ₿0.00000015	-7.31	$137.68M ₿1.54K	$0.01511 ₿0.00000016	$0.01388 ₿0.00000015	$15.66M ₿172.73	$137.68M ₿1.54K	$137.68M ₿1.54K
352	Dog (Bitcoin) DOG	$0.001372 ₿0.000000015	6.43	$137.36M ₿1.52K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$6.24M ₿67.96	$137.36M ₿1.52K	$137.36M ₿1.52K
358	Flow FLOW	$0.08244 ₿0.00000090	-7.12	$134.85M ₿1.49K	$0.08908 ₿0.00000095	$0.08135 ₿0.00000087	$9.39M ₿102.37	$134.85M ₿1.49K	$134.85M ₿1.49K
359	Dola USD Stablecoin DOLA	$0.9978 ₿0.000010	0.06	$134M ₿1.48K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$4.74M ₿48.44	$185.46M ₿2.05K	$134M ₿1.48K
360	Zano ZANO	$8.76 ₿0.000098	-7.74	$132.48M ₿1.49K	$9.53 ₿0.00010	$8.76 ₿0.000098	$2.39M ₿26.38	$132.49M ₿1.49K	$132.48M ₿1.49K
362	Theta Fuel TFUEL	$0.01835 ₿0.00000020	-3.28	$132.5M ₿1.46K	$0.01911 ₿0.00000020	$0.01832 ₿0.00000020	$1.9M ₿20.81	$132.5M ₿1.46K	$132.5M ₿1.46K
365	Origin Ether OETH	$3,018.3 ₿0.033	-6.08	$131.46M ₿1.45K	$3,219.82 ₿0.034	$3,000.99 ₿0.033	$516.36K ₿5.69	$131.46M ₿1.45K	$131.46M ₿1.45K
366	Creditcoin CTC	$0.2562 ₿0.0000028	-3.73	$130.97M ₿1.45K	$0.268 ₿0.0000028	$0.2554 ₿0.0000028	$6.35M ₿60	$153.92M ₿1.7K	$130.97M ₿1.45K
369	Safe SAFE	$0.1887 ₿0.0000020	-8.75	$129.75M ₿1.44K	$0.2072 ₿0.0000022	$0.1882 ₿0.0000020	$12.77M ₿141.78	$188.78M ₿2.09K	$129.75M ₿1.44K
370	BitMart Token BMX	$0.379 ₿0.0000041	-3.88	$128.68M ₿1.42K	$0.4021 ₿0.0000043	$0.3781 ₿0.0000041	$5.82M ₿63.97	$242.41M ₿2.68K	$128.68M ₿1.42K
371	Grass GRASS	$0.2784 ₿0.0000030	-4.15	$126.42M ₿1.41K	$0.2951 ₿0.0000031	$0.2789 ₿0.0000030	$17.76M ₿195.71	$278.75M ₿3.1K	$126.42M ₿1.41K
375	Toshi TOSHI	$0.0002965 ₿0.0000000032	-6.62	$124.96M ₿1.38K	$0.0003219 ₿0.0000000034	$0.0002927 ₿0.0000000032	$19.77M ₿218.12	$124.96M ₿1.38K	$124.96M ₿1.38K
376	Oasis Network ROSE	$0.01645 ₿0.00000018	-6.94	$124.32M ₿1.36K	$0.02022 ₿0.00000021	$0.01618 ₿0.00000017	$85.73M ₿949.87	$165.55M ₿1.81K	$124.32M ₿1.36K
377	CoW Protocol COW	$0.2244 ₿0.0000024	-3.69	$124.65M ₿1.38K	$0.2363 ₿0.0000025	$0.2244 ₿0.0000024	$7.02M ₿76.91	$224.57M ₿2.49K	$124.65M ₿1.38K
379	Gas GAS	$1.9 ₿0.000020	-2.72	$123.58M ₿1.37K	$1.98 ₿0.000021	$1.9 ₿0.000020	$3.03M ₿33.5	$123.58M ₿1.37K	$123.58M ₿1.37K
380	Railgun RAIL	$2.14 ₿0.000023	-7.69	$122.87M ₿1.36K	$2.32 ₿0.000025	$2.14 ₿0.000023	$776K ₿8.49	$122.87M ₿1.36K	$122.87M ₿1.36K
381	Ozone Chain OZO	$0.1308 ₿0.0000014	-0.98	$122.48M ₿1.35K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$224.47K ₿2.47	$130.87M ₿1.44K	$122.48M ₿1.35K
382	SuperFarm SUPER	$0.1893 ₿0.0000020	-5.01	$120.63M ₿1.33K	$0.2009 ₿0.0000021	$0.1884 ₿0.0000020	$12.27M ₿131.65	$189.33M ₿2.09K	$120.63M ₿1.33K
384	Akash Network AKT	$0.4167 ₿0.0000046	-4.15	$118.95M ₿1.32K	$0.4417 ₿0.0000047	$0.4173 ₿0.0000046	$4.3M ₿47.34	$119.63M ₿1.33K	$118.95M ₿1.32K
385	Core CORE	$0.1141 ₿0.0000012	-5.44	$119.26M ₿1.32K	$0.1221 ₿0.0000013	$0.1139 ₿0.0000012	$6.36M ₿69.87	$240.04M ₿2.66K	$119.26M ₿1.32K
387	yearn.finance YFI	$3,379.64 ₿0.037	-0.42	$118.63M ₿1.31K	$3,548.87 ₿0.038	$3,368.92 ₿0.036	$12.37M ₿134.67	$123.95M ₿1.37K	$118.63M ₿1.31K
388	Kusama KSM	$6.66 ₿0.000073	-3.68	$117.54M ₿1.3K	$7.09 ₿0.000076	$6.66 ₿0.000073	$6.32M ₿69.4	$117.54M ₿1.3K	$117.54M ₿1.3K
390	DUSK Network DUSK	$0.2318 ₿0.0000025	-8.28	$116.35M ₿1.27K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$168.14M ₿1.86K	$116.35M ₿1.27K	$116.35M ₿1.27K
391	Nervos Network CKB	$0.002417 ₿0.000000026	-4.37	$116.28M ₿1.29K	$0.00255 ₿0.000000027	$0.002419 ₿0.000000026	$5.16M ₿56.24	$118.11M ₿1.31K	$116.28M ₿1.29K
392	Verge XVG	$0.007 ₿0.000000077	-7.64	$116.01M ₿1.28K	$0.007607 ₿0.000000083	$0.006763 ₿0.000000074	$22.8M ₿251.75	$116.24M ₿1.28K	$116.01M ₿1.28K
399	Super OETH SUPEROETH	$3,016.56 ₿0.033	-6.00	$113.11M ₿1.25K	$3,215.08 ₿0.034	$2,994.45 ₿0.033	$562.05K ₿9.5	$113.11M ₿1.25K	$113.11M ₿1.25K
400	KUB Coin KUB	$1.27 ₿0.000014	-1.68	$113.04M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$353.13K ₿3.87	$139.95M ₿1.54K	$113.04M ₿1.25K
401	DigiByte DGB	$0.006214 ₿0.000000068	-5.73	$112.45M ₿1.24K	$0.00663 ₿0.000000071	$0.006201 ₿0.000000068	$3.26M ₿35.97	$112.56M ₿1.24K	$112.45M ₿1.24K
402	AIOZ Network AIOZ	$0.09071 ₿0.00000099	-5.83	$111.32M ₿1.23K	$0.09731 ₿0.0000010	$0.09059 ₿0.00000099	$5.81M ₿63.5	$111.66M ₿1.24K	$111.32M ₿1.23K
403	0x ZRX	$0.1301 ₿0.0000014	-2.85	$110.45M ₿1.23K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.86M ₿119.94	$130.19M ₿1.45K	$110.45M ₿1.23K
406	Ravencoin RVN	$0.006769 ₿0.000000075	-3.60	$108.62M ₿1.21K	$0.007097 ₿0.000000076	$0.006772 ₿0.000000074	$6.03M ₿65.39	$108.62M ₿1.21K	$108.62M ₿1.21K
407	ETHPlus ETH+	$3,234.1 ₿0.035	-5.88	$108.93M ₿1.2K	$3,441.08 ₿0.037	$3,219.4 ₿0.035	$1.06M ₿11.53	$108.93M ₿1.2K	$108.93M ₿1.2K
409	Movement MOVE	$0.03405 ₿0.00000037	-6.49	$108.41M ₿1.2K	$0.03658 ₿0.00000039	$0.03404 ₿0.00000037	$22.05M ₿241.34	$340.99M ₿3.78K	$108.41M ₿1.2K
411	Baby Doge Coin BABYDOGE	$0.000000000605 ₿0.0000000000000067	-2.86	$107.32M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$5.06M ₿52.64	$254.27M ₿2.82K	$107.32M ₿1.19K
412	Turbo TURBO	$0.001548 ₿0.000000017	-4.01	$106.86M ₿1.19K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$14.69M ₿160.82	$106.86M ₿1.19K	$106.86M ₿1.19K
413	would WOULD	$0.1053 ₿0.0000011	-0.82	$105.01M ₿1.16K	$0.1095 ₿0.0000011	$0.1031 ₿0.0000011	$49.93K ₿0.55	$105.01M ₿1.16K	$105.01M ₿1.16K
414	Ronin RON	$0.1444 ₿0.0000016	-7.90	$105.62M ₿1.18K	$0.1591 ₿0.0000017	$0.1444 ₿0.0000015	$18.35M ₿195.94	$144.87M ₿1.61K	$105.62M ₿1.18K
416	Threshold Network T	$0.009361 ₿0.00000010	-2.83	$104.56M ₿1.16K	$0.009687 ₿0.00000010	$0.009365 ₿0.00000010	$3.57M ₿39.08	$104.56M ₿1.16K	$104.56M ₿1.16K
417	Mina Protocol MINA	$0.08169 ₿0.00000090	-3.50	$103.95M ₿1.15K	$0.08797 ₿0.00000095	$0.08152 ₿0.00000089	$10.04M ₿105.13	$103.95M ₿1.15K	$103.95M ₿1.15K
418	Velo VELO	$0.005922 ₿0.000000065	-2.06	$103.85M ₿1.15K	$0.00613 ₿0.000000066	$0.005891 ₿0.000000064	$10.41M ₿113.43	$141.9M ₿1.58K	$103.85M ₿1.15K
421	Frax Share FRAX	$1.1 ₿0.000012	-18.02	$101.45M ₿1.13K	$1.35 ₿0.000015	$1.08 ₿0.000011	$46.76M ₿529.23	$110.7M ₿1.24K	$101.45M ₿1.13K
422	Arkham ARKM	$0.1785 ₿0.0000019	-3.28	$101.71M ₿1.13K	$0.1912 ₿0.0000020	$0.1785 ₿0.0000019	$31.15M ₿344.34	$178.89M ₿1.99K	$101.71M ₿1.13K
424	Magic Eden ME	$0.236 ₿0.0000026	-6.92	$101.16M ₿1.12K	$0.2571 ₿0.0000027	$0.2348 ₿0.0000026	$35.12M ₿388.84	$235.96M ₿2.61K	$101.16M ₿1.12K
429	Zilliqa ZIL	$0.005068 ₿0.000000056	-2.63	$99.69M ₿1.1K	$0.005379 ₿0.000000058	$0.005068 ₿0.000000055	$10.5M ₿115.44	$103.15M ₿1.14K	$99.69M ₿1.1K
432	STP Network AWE	$0.05117 ₿0.00000056	-3.43	$99.37M ₿1.1K	$0.05374 ₿0.00000058	$0.05115 ₿0.00000056	$6.35M ₿66.88	$99.37M ₿1.1K	$99.37M ₿1.1K
436	DeepBook DEEP	$0.039 ₿0.00000043	-7.40	$97.63M ₿1.08K	$0.04253 ₿0.00000045	$0.03866 ₿0.00000042	$13.18M ₿145.66	$390.51M ₿4.33K	$97.63M ₿1.08K
437	Mog Coin MOG	$0.0000002488 ₿0.0000000000027	-8.28	$97.39M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002475 ₿0.0000000000027	$6.72M ₿79.3	$97.39M ₿1.07K	$97.39M ₿1.07K
438	Open Campus EDU	$0.1484 ₿0.0000016	-0.77	$96.58M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$4.41M ₿56.94	$148.7M ₿1.64K	$96.58M ₿1.07K
439	ALEO ALEO	$0.1179 ₿0.0000013	-4.21	$96.46M ₿1.07K	$0.1269 ₿0.0000013	$0.1179 ₿0.0000013	$3.58M ₿40.52	$225.02M ₿2.49K	$96.46M ₿1.07K
442	Ether.fi Staked BTC EBTC	$89,435 ₿0.98	-4.07	$94.46M ₿1.04K	$93,236 ₿1.0096	$88,704 ₿0.97	$99.7K ₿1.1	$94.46M ₿1.04K	$94.46M ₿1.04K
444	Nano XNO	$0.7025 ₿0.0000077	-2.75	$93.77M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.17M ₿34.97	$93.77M ₿1.03K	$93.77M ₿1.03K
447	Renzo Restaked LST PZETH	$3,691.9 ₿0.040	-5.67	$92.87M ₿1.03K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$111.25 ₿0	$92.87M ₿1.03K	$92.87M ₿1.03K
450	AgentFun.AI AGENTFUN	$0.915 ₿0.000010	-1.57	$91.55M ₿1.02K	$0.9455 ₿0.000010	$0.8994 ₿0.0000099	$9.63K ₿0.11	$91.55M ₿1.02K	$91.55M ₿1.02K
456	Venus XVS	$5.35 ₿0.000059	-6.63	$89.67M ₿989.84	$5.75 ₿0.000061	$5.34 ₿0.000059	$7.69M ₿85.2	$159.18M ₿1.76K	$89.67M ₿989.84
457	ORDI ORDI	$4.23 ₿0.000046	-4.64	$88.98M ₿982.07	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.8M ₿286.11	$88.98M ₿982.07	$88.98M ₿982.07
459	Moca Network MOCA	$0.02249 ₿0.00000024	0.03	$88.9M ₿989.7	$0.02419 ₿0.00000026	$0.02229 ₿0.00000023	$13.13M ₿100.99	$199.91M ₿2.23K	$88.9M ₿989.7
461	Blur BLUR	$0.03273 ₿0.00000036	-3.40	$88.56M ₿984.87	$0.03492 ₿0.00000038	$0.03284 ₿0.00000035	$19.96M ₿220.01	$98.46M ₿1.1K	$88.56M ₿984.87
466	Astar ASTR	$0.01017 ₿0.00000011	-4.89	$86.82M ₿960.09	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$5.19M ₿57.41	$87.76M ₿970.48	$86.82M ₿960.09
470	Kava KAVA	$0.07911 ₿0.00000087	-8.74	$85.79M ₿951.54	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.48M ₿60.51	$85.79M ₿951.54	$85.79M ₿951.54
471	Drift Protocol DRIFT	$0.1549 ₿0.0000017	-9.22	$86.14M ₿957.6	$0.1734 ₿0.0000018	$0.1549 ₿0.0000017	$14.3M ₿156.21	$154.93M ₿1.72K	$86.14M ₿957.6
472	Siacoin SC	$0.001536 ₿0.000000016	-3.00	$86.06M ₿950.37	$0.001603 ₿0.000000017	$0.001535 ₿0.000000016	$4.98M ₿58.05	$95.57M ₿1.06K	$86.06M ₿950.37
473	ZetaChain ZETA	$0.06967 ₿0.00000077	-5.42	$84.88M ₿940.49	$0.07458 ₿0.00000080	$0.0697 ₿0.00000076	$6.8M ₿73.78	$146.34M ₿1.62K	$84.88M ₿940.49
477	Qubic QUBIC	$0.0000006349 ₿0.0000000000070	-9.44	$84.55M ₿941.28	$0.0000007025 ₿0.0000000000075	$0.0000006333 ₿0.0000000000070	$2.36M ₿25.96	$104.33M ₿1.16K	$84.55M ₿941.28
478	Holo HOT	$0.0004719 ₿0.0000000052	-3.69	$83.85M ₿927.7	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.22M ₿43.01	$83.85M ₿927.7	$83.85M ₿927.7
480	Sushi SUSHI	$0.3032 ₿0.0000033	-1.51	$82.92M ₿920.7	$0.3167 ₿0.0000034	$0.3034 ₿0.0000033	$15.01M ₿164.73	$87.37M ₿970.16	$82.92M ₿920.7
482	ViciCoin VCNT	$17.1 ₿0.00018	-0.44	$82.68M ₿914.18	$17.25 ₿0.00019	$17.02 ₿0.00018	$398.95K ₿4.49	$171.39M ₿1.9K	$82.68M ₿914.18
483	Bio Protocol BIO	$0.04691 ₿0.00000050	6.38	$83.21M ₿899.7	$0.04851 ₿0.00000052	$0.04386 ₿0.00000047	$65.66M ₿703.84	$156.1M ₿1.69K	$83.21M ₿899.7
484	Pirate Chain ARRR	$0.4213 ₿0.0000048	-13.41	$82.69M ₿952.47	$0.5004 ₿0.0000053	$0.4203 ₿0.0000046	$587.06K ₿4.64	$84.29M ₿970.85	$82.69M ₿952.47
485	cETH CETH	$60.77 ₿0.00067	-6.06	$81.38M ₿898.93	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.38M ₿898.93	$81.38M ₿898.93
486	AI Rig Complex ARC	$0.0816 ₿0.00000089	31.82	$81.87M ₿908.81	$0.08359 ₿0.00000092	$0.06158 ₿0.00000066	$23.79M ₿258.65	$81.87M ₿908.81	$81.87M ₿908.81
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	-2.01	$81.01M ₿894.66	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$674.83K ₿7.48	$176.54M ₿1.95K	$81.01M ₿894.66
488	cat in a dogs world MEW	$0.000906 ₿0.000000010	-4.95	$80.58M ₿895.26	$0.0009839 ₿0.000000010	$0.0009068 ₿0.0000000099	$19.3M ₿212.06	$80.58M ₿895.26	$80.58M ₿895.26
492	Venom VENOM	$0.03701 ₿0.00000040	-2.60	$78.85M ₿872.33	$0.03801 ₿0.00000041	$0.03696 ₿0.00000040	$2.26M ₿25.21	$271.45M ₿3K	$78.85M ₿872.33
494	Alchemist AI ALCH	$0.09271 ₿0.0000010	-40.04	$78.7M ₿857.9	$0.155 ₿0.0000016	$0.09053 ₿0.00000099	$34.29M ₿375.2	$92.59M ₿1.01K	$78.7M ₿857.9
495	Request REQ	$0.1044 ₿0.0000011	-0.38	$77.76M ₿859.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.95M ₿21.45	$104.42M ₿1.15K	$77.76M ₿859.38
496	aelf ELF	$0.09512 ₿0.0000010	-1.17	$77.76M ₿859.5	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.59M ₿17.41	$94.9M ₿1.05K	$77.76M ₿859.5
498	Zignaly ZIG	$0.05491 ₿0.00000060	-5.31	$77.38M ₿853.84	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.84M ₿108.38	$107.31M ₿1.18K	$77.38M ₿853.84
501	Numeraire NMR	$9.6 ₿0.00010	-2.34	$76.94M ₿852.67	$10 ₿0.00010	$9.59 ₿0.00010	$7.89M ₿86.11	$102.31M ₿1.13K	$76.94M ₿852.67
502	Non-Playable Coin NPC	$0.009566 ₿0.00000010	-6.76	$77.02M ₿843.86	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.9M ₿85.81	$77.02M ₿843.86	$77.02M ₿843.86
503	MANTRA DAO OM	$0.06592 ₿0.00000072	-3.94	$76.69M ₿847.19	$0.07027 ₿0.00000075	$0.06597 ₿0.00000072	$21.63M ₿233.58	$114.68M ₿1.27K	$76.69M ₿847.19
507	VeThor VTHO	$0.0007782 ₿0.0000000086	-4.25	$76.04M ₿844.13	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.52M ₿16.4	$76.06M ₿844.4	$76.04M ₿844.13
508	Popcat POPCAT	$0.07728 ₿0.00000085	-5.34	$75.8M ₿841.15	$0.08346 ₿0.00000089	$0.0773 ₿0.00000085	$14.29M ₿157.02	$75.8M ₿841.15	$75.8M ₿841.15
515	CoinEx Token CET	$0.02933 ₿0.00000032	-11.34	$75.23M ₿826.28	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$243.13K ₿2.66	$75.23M ₿826.28	$75.23M ₿826.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}