صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
390 GAL (migrated to Gravity - G)  GAL $0.4753
₿0.0000040
 0 $60.73M
₿523.12
 $0.4859
₿0.
 $0.4712
₿0.
$72.45
₿0
 $95.08M
₿818.98
 $60.73M
₿523.12
 التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
391 AMP Token  AMP $0.0006767
₿0.0000000066
 -0.95 $60.73M
₿599.02
 $0.0006896
₿0.
 $0.0006684
₿0.
$3.87M
₿0
 $67.45M
₿665.33
 $60.73M
₿599.02
 التنبؤ بسعر AMP Token(amp)
394 Zignaly  ZIG $0.04247
₿0.00000066
 4.48 $59.85M
₿938.57
 $0.0434
₿0.
 $0.04024
₿0.
$139.82M
₿0
 $83M
₿1.3K
 $59.85M
₿938.57
 التنبؤ بسعر Zignaly(zig)
399 Baby Doge Coin  BABYDOGE $0.000000000321
₿0.0000000000000048
 0.70 $59.08M
₿891.13
 $0.000000000328
₿0.
 $0.000000000315
₿0.
$2.44M
₿0
 $134.77M
₿2.04K
 $59.08M
₿891.13
 التنبؤ بسعر Baby Doge Coin(babydoge)
404 VeThor  VTHO $0.0005578
₿0.0000000057
 0.27 $58.19M
₿583.34
 $0.0005733
₿0.
 $0.0005492
₿0.
$1.01M
₿0
 $58.19M
₿583.35
 $58.19M
₿583.34
 التنبؤ بسعر VeThor(vtho)
406 DigiByte  DGB $0.003132
₿0.000000039
 -0.01 $58.1M
₿721
 $0.003231
₿0.
 $0.003049
₿0.
$2.3M
₿0
 $58.1M
₿721.36
 $58.1M
₿721
 التنبؤ بسعر DigiByte(dgb)
407 Nervos Network  CKB $0.001152
₿0.000000014
 -1.51 $57.45M
₿692.12
 $0.001203
₿0.
 $0.001126
₿0.
$1.84M
₿0
 $58.45M
₿703.79
 $57.45M
₿692.12
 التنبؤ بسعر Nervos Network(ckb)
413 ALEO  ALEO $0.03601
₿0.00000029
 -10.39 $55.71M
₿370.79
 $0.0404
₿0.
 $0.03534
₿0.
$2.15M
₿0
 $75.77M
₿596
 $55.71M
₿370.79
 التنبؤ بسعر ALEO(aleo)
416 Sushi  SUSHI $0.1932
₿0.0000025
 0.48 $55.4M
₿693.26
 $0.2001
₿0.
 $0.1903
₿0.
$3.47M
₿0
 $56.32M
₿740.25
 $55.4M
₿693.26
 التنبؤ بسعر Sushi(sushi)
419 io.net  IO $0.1276
₿0.0000024
 1.25 $54.43M
₿912.05
 $0.1305
₿0.
 $0.125
₿0.
$5.95M
₿0
 $101.87M
₿1.99K
 $54.43M
₿912.05
 التنبؤ بسعر io.net(io)
426 Threshold Network  T $0.004715
₿0.000000067
 3.64 $52.61M
₿748.53
 $0.004732
₿0.
 $0.00456
₿0.
$2.23M
₿0
 $52.61M
₿748.53
 $52.61M
₿748.53
 التنبؤ بسعر Threshold Network(t)
427 Turbo  TURBO $0.0007603
₿0.000000013
 -1.13 $52.42M
₿910.26
 $0.0007949
₿0.
 $0.0007548
₿0.
$4.6M
₿0
 $52.42M
₿910.26
 $52.42M
₿910.26
 التنبؤ بسعر Turbo(turbo)
434 Axelar  AXL $0.04125
₿0.00000065
 -0.14 $51.75M
₿789.23
 $0.0427
₿0.
 $0.04043
₿0.
$4.23M
₿0
 $52M
₿818.23
 $51.75M
₿789.23
 التنبؤ بسعر Axelar(axl)
452 Enjin Coin  ENJ $0.02483
₿0.00000043
 2.76 $50.03M
₿854.55
 $0.02507
₿0.
 $0.02401
₿0.
$2.67M
₿0
 $50.58M
₿864.58
 $50.03M
₿854.55
 التنبؤ بسعر Enjin Coin(enj)
453 Oasis Network  ROSE $0.006155
₿0.000000089
 4.24 $50.01M
₿707.04
 $0.006211
₿0.
 $0.005885
₿0.
$1.96M
₿0
 $61.55M
₿891.98
 $50.01M
₿707.04
 التنبؤ بسعر Oasis Network(rose)
455 DeXe  DEXE $1.39
₿0.00063
 -1.45 $48.87M
₿29.67K
 $1.45
₿0.
 $1.38
₿0.
$6.84M
₿0
 $133.75M
₿61.25K
 $48.87M
₿29.67K
 التنبؤ بسعر DeXe(dexe)
456 Astar  ASTR $0.005527
₿0.000000078
 -1.22 $48.79M
₿685.9
 $0.005761
₿0.
 $0.005498
₿0.
$678.6K
₿0
 $48.79M
₿685.96
 $48.79M
₿685.9
 التنبؤ بسعر Astar(astr)
457 Venus  XVS $2.89
₿0.000042
 0.26 $48.78M
₿716.99
 $2.95
₿0.
 $2.86
₿0.
$907.09K
₿0
 $85.89M
₿1.27K
 $48.78M
₿716.99
 التنبؤ بسعر Venus(xvs)
463 Creditcoin  CTC $0.08772
₿0.0000012
 -0.03 $48.21M
₿692.02
 $0.09004
₿0.
 $0.08533
₿0.
$612.87K
₿0
 $52.64M
₿755.53
 $48.21M
₿692.02
 التنبؤ بسعر Creditcoin(ctc)
464 Nosana  NOS $0.482
₿0.0000039
 18.43 $48.2M
₿396.34
 $0.4823
₿0.
 $0.4076
₿0.
$850.9K
₿0
 $48.2M
₿396.34
 $48.2M
₿396.34
 التنبؤ بسعر Nosana(nos)
467 DUSK Network  DUSK $0.07743
₿0.0000011
 -0.12 $47.45M
₿694.55
 $0.08072
₿0.
 $0.07487
₿0.
$4.77M
₿0
 $47.45M
₿694.55
 $47.45M
₿694.55
 التنبؤ بسعر DUSK Network(dusk)
472 Tellor  TRB $16.54
₿0.00023
 0.91 $46.9M
₿652.84
 $16.89
₿0.
 $16.23
₿0.
$5.67M
₿0
 $48.16M
₿671.01
 $46.9M
₿652.84
 التنبؤ بسعر Tellor(trb)
474 SPACE ID  ID $0.02973
₿0.00000054
 2.45 $46.3M
₿235.09
 $0.02993
₿0.
 $0.02852
₿0.
$2.31M
₿0
 $59.31M
₿1.09K
 $46.3M
₿235.09
 التنبؤ بسعر SPACE ID(id)
475 Bio Protocol  BIO $0.02138
₿0.00000043
 1.52 $45.88M
₿931.25
 $0.02181
₿0.
 $0.02069
₿0.
$7.59M
₿0
 $71M
₿1.44K
 $45.88M
₿931.25
 التنبؤ بسعر Bio Protocol(bio)
476 AI Analysis Token  AIAT $0.3872
₿0.0000034
 0.95 $45.85M
₿382.32
 $0.4046
₿0.
 $0.3739
₿0.
$38.25K
₿0
 $193.63M
₿1.73K
 $45.85M
₿382.32
 التنبؤ بسعر AI Analysis Token(aiat)
478 Ontology  ONT $0.04543
₿0.00000069
 0.21 $45.44M
₿696.96
 $0.0467
₿0.
 $0.04493
₿0.
$2.15M
₿0
 $45.44M
₿696.96
 $45.44M
₿696.96
 التنبؤ بسعر Ontology(ont)
481 BOOK OF MEME  BOME $0.000653
₿0.0000000064
 3.88 $45.05M
₿445.68
 $0.0006619
₿0.
 $0.0006214
₿0.
$7.83M
₿0
 $45.05M
₿445.68
 $45.05M
₿445.68
 التنبؤ بسعر BOOK OF MEME(bome)
485 Open Campus  EDU $0.05214
₿0.00000049
 0.67 $44.89M
₿392.72
 $0.05286
₿0.
 $0.05085
₿0.
$1.49M
₿0
 $52.16M
₿495.96
 $44.89M
₿392.72
 التنبؤ بسعر Open Campus(edu)
487 Lisk  LSK $0.203
₿0.0000013
 2.80 $44.69M
₿315.98
 $0.228
₿0.
 $0.1957
₿0.
$44.94M
₿0
 $60.9M
₿542.26
 $44.69M
₿315.98
 التنبؤ بسعر Lisk(lsk)
493 Toshi  TOSHI $0.0001056
₿0.0000000017
 2.00 $44.48M
₿737.23
 $0.0001068
₿0.
 $0.0001032
₿0.
$2.17M
₿0
 $44.48M
₿737.23
 $44.48M
₿737.23
 التنبؤ بسعر Toshi(toshi)
494 NKYC Token  NKYC $11.04
₿0.00010
 -0.50 $44.15M
₿437.08
 $11.21
₿0.
 $10.84
₿0.
$367.44K
₿0
 $44.15M
₿437.08
 $44.15M
₿437.08
 التنبؤ بسعر NKYC Token(nkyc)
495 Polymesh  POLYX $0.03295
₿0.00000056
 1.73 $44.02M
₿726.6
 $0.03365
₿0.
 $0.032
₿0.
$848.24K
₿0
 $44.02M
₿726.6
 $44.02M
₿726.6
 التنبؤ بسعر Polymesh(polyx)
497 Celo  CELO $0.0721
₿0.0000011
 -2.08 $43.98M
₿665.88
 $0.07643
₿0.
 $0.07131
₿0.
$22.9M
₿0
 $72.1M
₿1.1K
 $43.98M
₿665.88
 التنبؤ بسعر Celo(celo)
502 Nano  XNO $0.3263
₿0.0000050
 -5.54 $43.48M
₿675.66
 $0.3455
₿0.
 $0.3257
₿0.
$133.22K
₿0
 $43.48M
₿675.66
 $43.48M
₿675.66
 التنبؤ بسعر Nano(xno)
503 AltLayer  ALT $0.005659
₿0.000000098
 -0.79 $43.06M
₿654.39
 $0.00586
₿0.
 $0.005552
₿0.
$5.52M
₿0
 $56.6M
₿984.82
 $43.06M
₿654.39
 التنبؤ بسعر AltLayer(alt)
506 Snek  SNEK $0.0005756
₿0.0000000049
 8.27 $42.99M
₿370.9
 $0.0005776
₿0.
 $0.0005316
₿0.
$891.8K
₿0
 $43.31M
₿373.6
 $42.99M
₿370.9
 التنبؤ بسعر Snek(snek)
509 Brett  BRETT $0.004305
₿0.000000081
 2.81 $42.66M
₿805.56
 $0.004408
₿0.
 $0.004136
₿0.
$4.08M
₿0
 $42.66M
₿805.56
 $42.66M
₿805.56
 التنبؤ بسعر Brett(brett)
511 XYO Network  XYO $0.003016
₿0.000000048
 1.10 $42.02M
₿680.06
 $0.003074
₿0.
 $0.00295
₿0.
$2.68M
₿0
 $42.02M
₿680.06
 $42.02M
₿680.06
 التنبؤ بسعر XYO Network(xyo)
514 Merlin Chain  MERL $0.02888
₿0.00000027
 6.25 $41.3M
₿356.57
 $0.02957
₿0.
 $0.02607
₿0.
$4.59M
₿0
 $60.66M
₿569.9
 $41.3M
₿356.57
 التنبؤ بسعر Merlin Chain(merl)
524 LCX  LCX $0.04239
₿0.00000034
 3.36 $40.53M
₿324.81
 $0.04509
₿0.
 $0.04034
₿0.
$263.41K
₿0
 $40.55M
₿317.46
 $40.53M
₿324.81
 التنبؤ بسعر LCX(lcx)
527 Request  REQ $0.05022
₿0.00000084
 0.93 $40.02M
₿629.81
 $0.05081
₿0.
 $0.04979
₿0.
$185.52K
₿0
 $50.2M
₿845.69
 $40.02M
₿629.81
 التنبؤ بسعر Request(req)
531 DeepBook  DEEP $0.01585
₿0.00000029
 -1.36 $39.64M
₿726.33
 $0.01662
₿0.
 $0.01571
₿0.
$6.01M
₿0
 $158.56M
₿2.91K
 $39.64M
₿726.33
 التنبؤ بسعر DeepBook(deep)
532 Pirate Chain  ARRR $0.2011
₿0.0000033
 5.02 $39.48M
₿653.88
 $0.203
₿0.
 $0.1918
₿0.
$514.84K
₿0
 $40.24M
₿666.5
 $39.48M
₿653.88
 التنبؤ بسعر Pirate Chain(arrr)
533 Ankr  ANKR $0.003954
₿0.000000055
 0.55 $39.54M
₿555.48
 $0.00404
₿0.
 $0.003901
₿0.
$3.79M
₿0
 $39.54M
₿555.48
 $39.54M
₿555.48
 التنبؤ بسعر Ankr(ankr)
534 Popcat  POPCAT $0.0402
₿0.00000069
 0.62 $39.4M
₿676.93
 $0.04158
₿0.
 $0.03941
₿0.
$3.83M
₿0
 $39.4M
₿676.93
 $39.4M
₿676.93
 التنبؤ بسعر Popcat(popcat)
538 API3  API3 $0.239
₿0.0000034
 -0.77 $39.29M
₿495.18
 $0.2476
₿0.
 $0.2357
₿0.
$5.09M
₿0
 $47.82M
₿604.12
 $39.29M
₿495.18
 التنبؤ بسعر API3(api3)
539 iExec RLC  RLC $0.4503
₿0.0000045
 1.04 $39.18M
₿329.55
 $0.4555
₿0.
 $0.437
₿0.
$3.15M
₿0
 $39.18M
₿396.1
 $39.18M
₿329.55
 التنبؤ بسعر iExec RLC(rlc)
540 AI Rig Complex  ARC $0.03909
₿0.0000011
 4.87 $39.09M
₿1.1K
 $0.0397
₿0.
 $0.03697
₿0.
$3.42M
₿0
 $39.09M
₿1.1K
 $39.09M
₿1.1K
 التنبؤ بسعر AI Rig Complex(arc)
541 Mask Network  MASK $0.39
₿0.0000061
 2.94 $39.01M
₿613.47
 $0.3937
₿0.
 $0.3774
₿0.
$2.85M
₿0
 $39.01M
₿613.47
 $39.01M
₿613.47
 التنبؤ بسعر Mask Network(mask)
542 Venom  VENOM $0.02117
₿0.00000014
 0 $38.88M
₿334.27
 $0
₿0.
 $0
₿0.
$0
₿0
 $156.04M
₿1.06K
 $38.88M
₿334.27
 التنبؤ بسعر Venom(venom)
545 Mog Coin  MOG $0.00000009911
₿0.0000000000016
 3.15 $38.71M
₿648.21
 $0.000000102
₿0.
 $0.00000009513
₿0.
$5.6M
₿0
 $38.71M
₿648.21
 $38.71M
₿648.21
 التنبؤ بسعر Mog Coin(mog)
546 Ronin  RON $0.04989
₿0.00000085
 0.50 $38.54M
₿656.8
 $0.0516
₿0.
 $0.0493
₿0.
$522.87K
₿0
 $49.9M
₿850.34
 $38.54M
₿656.8
 التنبؤ بسعر Ronin(ron)
550 Flow  FLOW $0.02242
₿0.00000040
 1.07 $38.15M
₿685.68
 $0.02304
₿0.
 $0.02207
₿0.
$3.53M
₿0
 $38.15M
₿685.68
 $38.15M
₿685.68
 التنبؤ بسعر Flow(flow)
554 Snowbank  SB $236.13
₿0.0034
 0.72 $37.7M
₿558.24
 $244.55
₿0.
 $234.32
₿0.
$1.59
₿0
 $37.7Quad
₿558.24
 $37.7M
₿558.24
 التنبؤ بسعر Snowbank(sb)
555 KUB Coin  KUB $0.5465
₿0.000011
 0.73 $37.69M
₿767.86
 $0.5512
₿0.
 $0.5341
₿0.
$157.36K
₿0
 $60.12M
₿1.23K
 $37.69M
₿767.86
 التنبؤ بسعر KUB Coin(kub)
556 Alchemist AI  ALCH $0.03766
₿0.00000048
 -1.03 $37.66M
₿409.4
 $0.03945
₿0.
 $0.03752
₿0.
$988.43K
₿0
 $37.66M
₿481.63
 $37.66M
₿409.4
 التنبؤ بسعر Alchemist AI(alch)
557 Peanut the Squirrel  PNUT $0.03768
₿0.00000066
 -3.58 $37.68M
₿664.66
 $0.03985
₿0.
 $0.03654
₿0.
$9.74M
₿0
 $37.68M
₿664.66
 $37.68M
₿664.66
 التنبؤ بسعر Peanut the Squirrel(pnut)
561 Casper Network  CSPR $0.002135
₿0.000000027
 1.23 $37.21M
₿460.35
 $0.002196
₿0.
 $0.002107
₿0.
$643.04K
₿0
 $43.03M
₿546.56
 $37.21M
₿460.35
 التنبؤ بسعر Casper Network(cspr)
563 aelf  ELF $0.04473
₿0.00000095
 -8.29 $37.09M
₿784.44
 $0.06502
₿0.
 $0.04408
₿0.
$2.39M
₿0
 $44.73M
₿950.52
 $37.09M
₿784.44
 التنبؤ بسعر aelf(elf)
567 Verge  XVG $0.002223
₿0.000000033
 0.77 $36.73M
₿546.27
 $0.002283
₿0.
 $0.002187
₿0.
$593.78K
₿0
 $36.81M
₿547.36
 $36.73M
₿546.27
 التنبؤ بسعر Verge(xvg)
568 PayProtocol Paycoin  PCI $0.03592
₿0.00000058
 0.70 $36.74M
₿598.16
 $0.03583
₿0.
 $0.03539
₿0.
$504K
₿0
 $68.26M
₿1.11K
 $36.74M
₿598.16
 التنبؤ بسعر PayProtocol Paycoin(pci)
573 Metaplex  MPLX $0.07788
₿0.00000040
 -12.20 $36.63M
₿205.33
 $0.08833
₿0.
 $0.07714
₿0.
$10.97M
₿0
 $77.88M
₿402.62
 $36.63M
₿205.33
 التنبؤ بسعر Metaplex(mplx)
576 Hermez Network Token  HEZ $3.3
₿0.000048
 0.75 $36.5M
₿531.77
 $3.32
₿0.
 $3.26
₿0.
$26.48K
₿0
 $36.5M
₿531.77
 $36.5M
₿531.77
 التنبؤ بسعر Hermez Network Token(hez)
579 Renzo  REZ $0.003901
₿0.000000037
 -1.60 $36.16M
₿328.1
 $0.004071
₿0.
 $0.003868
₿0.
$4.62M
₿0
 $38.29M
₿371.25
 $36.16M
₿328.1
 التنبؤ بسعر Renzo(rez)
583 VVS Finance  VVS $0.0000008238
₿0.000000000014
 1.97 $35.88M
₿650.42
 $0.0000008367
₿0.
 $0.0000007997
₿0.
$63.49K
₿0
 $78.36M
₿1.42K
 $35.88M
₿650.42
 التنبؤ بسعر VVS Finance(vvs)
584 Siacoin  SC $0.00072
₿0.0000000094
 -0.43 $35.82M
₿472.09
 $0.0007345
₿0.
 $0.0007032
₿0.
$2.3M
₿0
 $35.82M
₿472.09
 $35.82M
₿472.09
 التنبؤ بسعر Siacoin(sc)
588 Gemini Dollar  GUSD $0.9992
₿0.000015
 0.07 $35.31M
₿597.57
 $1
₿0.
 $0.9927
₿0.
$211.57K
₿0
 $35.31M
₿597.57
 $35.31M
₿597.57
591 Zilliqa  ZIL $0.001796
₿0.000000046
 -0.13 $35.05M
₿906.96
 $0.001884
₿0.
 $0.001777
₿0.
$2.25M
₿0
 $37.06M
₿953.59
 $35.05M
₿906.96
 التنبؤ بسعر Zilliqa(zil)
594 Rocket Pool  RPL $1.52
₿0.000027
 1.47 $34.83M
₿616.05
 $1.55
₿0.
 $1.48
₿0.
$725.26K
₿0
 $34.83M
₿616.05
 $34.83M
₿616.05
 التنبؤ بسعر Rocket Pool(rpl)
595 Moo Deng  MOODENG $0.03514
₿0.00000059
 1.17 $34.79M
₿588.47
 $0.03619
₿0.
 $0.03453
₿0.
$5.65M
₿0
 $34.79M
₿588.47
 $34.79M
₿588.47
 التنبؤ بسعر Moo Deng(moodeng)
596 Band Protocol  BAND $0.1869
₿0.0000026
 -2.52 $34.6M
₿472.81
 $0.1967
₿0.
 $0.1854
₿0.
$1.13M
₿0
 $34.6M
₿474.31
 $34.6M
₿472.81
 التنبؤ بسعر Band Protocol(band)
597 Notcoin  NOT $0.0003471
₿0.0000000058
 0.18 $34.52M
₿580.99
 $0.0003618
₿0.
 $0.0003401
₿0.
$3.47M
₿0
 $35.57M
₿598.66
 $34.52M
₿580.99
 التنبؤ بسعر Notcoin(not)
602 Ocean Protocol  OCEAN $0.1425
₿0.0000017
 9.13 $34.49M
₿415.49
 $0.1433
₿0.
 $0.1201
₿0.
$805.46K
₿0
 $38.17M
₿461.62
 $34.49M
₿415.49
 التنبؤ بسعر Ocean Protocol(ocean)
603 Osmosis  OSMO $0.04602
₿0.00000052
 -2.72 $34.47M
₿409.96
 $0.04859
₿0.
 $0.0455
₿0.
$4M
₿0
 $43.97M
₿512.47
 $34.47M
₿409.96
 التنبؤ بسعر Osmosis(osmo)
606 Binance USD  BUSD $0.9993
₿0.000015
 0.03 $34.39M
₿582.61
 $1.01
₿0.
 $0.9922
₿0.
$1.25K
₿0
 $34.39M
₿582.61
 $34.39M
₿582.61
608 Aurora  AURORA $0.04574
₿0.00000030
 4.30 $34.26M
₿222.26
 $0.04633
₿0.
 $0.04372
₿0.
$579.34K
₿0
 $45.73M
₿308.42
 $34.26M
₿222.26
 التنبؤ بسعر Aurora(aurora)
611 cat in a dogs world  MEW $0.0003819
₿0.0000000056
 0.76 $33.94M
₿505.53
 $0.0003918
₿0.
 $0.0003722
₿0.
$3.09M
₿0
 $33.94M
₿505.53
 $33.94M
₿505.53
 التنبؤ بسعر cat in a dogs world(mew)
612 Ontology Gas  ONG $0.06981
₿0.00000073
 0.38 $33.88M
₿348.39
 $0.0715
₿0.
 $0.06837
₿0.
$291.31K
₿0
 $55.85M
₿586.1
 $33.88M
₿348.39
 التنبؤ بسعر Ontology Gas(ong)
613 Phala Network  PHA $0.03876
₿0.00000036
 2.44 $33.66M
₿303.71
 $0.04001
₿0.
 $0.03673
₿0.
$12.58M
₿0
 $38.77M
₿361.34
 $33.66M
₿303.71
 التنبؤ بسعر Phala Network(pha)
614 APEX  APEX $0.215
₿0.0000041
 4.59 $33.93M
₿606.38
 $0.2183
₿0.
 $0.2047
₿0.
$992.21K
₿0
 $107.42M
₿2.07K
 $33.93M
₿606.38
 التنبؤ بسعر APEX(apex)
615 Synapse  SYN $0.1544
₿0.0000041
 -0.78 $33.83M
₿918.77
 $0.1572
₿0.
 $0.1501
₿0.
$4.85M
₿0
 $38.6M
₿1.05K
 $33.83M
₿918.77
 التنبؤ بسعر Synapse(syn)
617 Sai  SAI $12.7
₿0.00015
 4.53 $33.68M
₿404.23
 $12.83
₿0.
 $12.13
₿0.
$7.06
₿0
 $33.68M
₿404.23
 $33.68M
₿404.23
 التنبؤ بسعر Sai(sai)
618 ConstitutionDAO  PEOPLE $0.006623
₿0.000000086
 2.16 $33.56M
₿436.17
 $0.006862
₿0.
 $0.00651
₿0.
$7.41M
₿0
 $33.56M
₿436.17
 $33.56M
₿436.17
 التنبؤ بسعر ConstitutionDAO(people)
620 SSV Network  SSV $2.27
₿0.000031
 -1.61 $33.41M
₿462.37
 $2.39
₿0.
 $2.25
₿0.
$3M
₿0
 $33.41M
₿462.37
 $33.41M
₿462.37
 التنبؤ بسعر SSV Network(ssv)
621 Moca Network  MOCA $0.007874
₿0.00000013
 0.48 $33.34M
₿574.2
 $0.008089
₿0.
 $0.007768
₿0.
$3.85M
₿0
 $70.02M
₿1.21K
 $33.34M
₿574.2
 التنبؤ بسعر Moca Network(moca)
623 Lista DAO  LISTA $0.07623
₿0.00000077
 1.58 $32.79M
₿320.73
 $0.07809
₿0.
 $0.07507
₿0.
$1.01M
₿0
 $60.67M
₿614.61
 $32.79M
₿320.73
 التنبؤ بسعر Lista DAO(lista)
624 Status  SNT $0.006734
₿0.00000011
 1.90 $32.53M
₿435.01
 $0.006821
₿0.
 $0.006458
₿0.
$2.84M
₿0
 $45.82M
₿747.43
 $32.53M
₿435.01
 التنبؤ بسعر Status(snt)
625 Ark  ARK $0.1622
₿0.0000016
 0.60 $32.48M
₿327.39
 $0.1678
₿0.
 $0.1601
₿0.
$963.43K
₿0
 $32.48M
₿327.39
 $32.48M
₿327.39
 التنبؤ بسعر Ark(ark)
627 UMA  UMA $0.3488
₿0.0000056
 0.72 $32.2M
₿521.85
 $0.3551
₿0.
 $0.3426
₿0.
$1.71M
₿0
 $45.75M
₿734.88
 $32.2M
₿521.85
 التنبؤ بسعر UMA(uma)
628 Power Ledger  POWR $0.05635
₿0.00000068
 0.27 $32.31M
₿361.15
 $0.05783
₿0.
 $0.05569
₿0.
$1.9M
₿0
 $56.32M
₿681.39
 $32.31M
₿361.15
 التنبؤ بسعر Power Ledger(powr)
630 Magic Eden  ME $0.05068
₿0.00000098
 -2.22 $32.28M
₿599.43
 $0.0531
₿0.
 $0.05035
₿0.
$2.13M
₿0
 $50.69M
₿987.26
 $32.28M
₿599.43
 التنبؤ بسعر Magic Eden(me)
635 Electroneum  ETN $0.001778
₿0.000000012
 -5.05 $31.92M
₿218.19
 $0.001875
₿0.
 $0.001774
₿0.
$347.26K
₿0
 $31.92M
₿218.19
 $31.92M
₿218.19
 التنبؤ بسعر Electroneum(etn)
639 Orbs  ORBS $0.00628
₿0.000000093
 0.08 $31.4M
₿464.59
 $0.006359
₿0.
 $0.006256
₿0.
$932.38K
₿0
 $62.81M
₿934.65
 $31.4M
₿464.59
 التنبؤ بسعر Orbs(orbs)
642 Propy  PRO $0.3119
₿0.0000056
 4.47 $31.2M
₿330.19
 $0.3249
₿0.
 $0.2977
₿0.
$458.03K
₿0
 $31.2M
₿570.32
 $31.2M
₿330.19
 التنبؤ بسعر Propy(pro)
647 IoTeX  IOTX $0.003273
₿0.000000038
 0.82 $30.9M
₿366.49
 $0.003377
₿0.
 $0.003233
₿0.
$954.32K
₿0
 $30.9M
₿366.49
 $30.9M
₿366.49
 التنبؤ بسعر IoTeX(iotx)
651 Across Protocol  ACX $0.04359
₿0.00000064
 -1.71 $30.81M
₿455.12
 $0.04561
₿0.
 $0.04347
₿0.
$171.93K
₿0
 $43.73M
₿645.88
 $30.81M
₿455.12
 التنبؤ بسعر Across Protocol(acx)
653 Degen  DEGEN $0.0008556
₿0.000000020
 -0.75 $30.71M
₿748.8
 $0.0008915
₿0.
 $0.0008508
₿0.
$4.03M
₿0
 $30.71M
₿748.8
 $30.71M
₿748.8
 التنبؤ بسعر Degen(degen)
655 Bifrost  BFC $0.02184
₿0.00000018
 0.08 $30.39M
₿258.9
 $0.0219
₿0.
 $0.02178
₿0.
$2.5M
₿0
 $51.74M
₿440.77
 $30.39M
₿258.9
 التنبؤ بسعر Bifrost(bfc)
657 COTI  COTI $0.01013
₿0.00000012
 2.17 $30.2M
₿355.02
 $0.01033
₿0.
 $0.00981
₿0.
$15.66M
₿0
 $30.2M
₿355.03
 $30.2M
₿355.02
 التنبؤ بسعر COTI(coti)
669 Magic  MAGIC $0.08628
₿0.00000066
 4.50 $29.33M
₿224.58
 $0.08898
₿0.
 $0.08089
₿0.
$8.3M
₿0
 $29.99M
₿232.07
 $29.33M
₿224.58
 التنبؤ بسعر Magic(magic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$87.57B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.97%
السيطرة
Select currency