$3.44T
إجمالي القيمة السوقية
$82.45B
إجمالي حجم التداول
BTC 62.84%     ETH 9.17%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
238 1inch  1INCH $0.2048
₿0.0000081
7.91 $285.57M
₿9.3K
$0.2079
₿0.0000085
$0.1897
₿0.0000080
$52.15M
₿675.32
$307.29M
₿12.17K
$285.57M
₿9.3K
التنبؤ بسعر 1inch(1inch)
240 Wrapped AVAX  WAVAX $18.36
₿0.00067
2.56 $284.51M
₿0
$18.51
₿0.00069
$17.88
₿0.00066
$27.47M
₿255.78
$284.51M
$284.51M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
241 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
1.25 $279.32M
₿0
$0.00000137
₿0.00000000000076
$0.00000134
₿0.00000000000058
$2.98M
₿0.49
$279.32M
$279.32M
₿0
التنبؤ بسعر Cheems Token(cheems)
244 pumpBTC  PUMPBTC $106,468
-0.94 $275.62M
$107,480
$106,333
$28.12K
$275.62M
$275.62M
التنبؤ بسعر pumpBTC(pumpbtc)
245 aBTC  ABTC $108,852
0.37 $273.59M
$109,273
$107,651
$312.17K
$273.59M
$273.59M
التنبؤ بسعر aBTC(abtc)
246 Creditcoin  CTC $0.5969
₿0.000011
1.33 $271.37M
₿3.77K
$0.5975
₿0.000012
$0.5885
₿0.000011
$5.83M
₿123.77
$358.31M
₿6.95K
$271.37M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
247 Compound Wrapped BTC  CWBTC $2,183.09
₿0.020
0.25 $270.3M
₿6.64K
$2,191.99
₿0.020
$2,171.42
₿0.020
$0
₿0
$270.3M
₿6.64K
$270.3M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 BTSE Token  BTSE $1.66
₿0.000011
1.59 $268.9M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$3.68M
₿0.06
$331.85M
₿2.22K
$268.9M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 Decred  DCR $15.9
₿0.00036
1.78 $268.34M
₿5.82K
$16.03
₿0.00037
$15.6
₿0.00036
$3.06M
₿45.63
$268.35M
₿7.65K
$268.34M
₿5.82K
التنبؤ بسعر Decred(dcr)
250 Aethir  ATH $0.02676
1.67 $264.81M
$0.02698
$0.02621
$14.33M
$1.12B
$264.81M
التنبؤ بسعر Aethir(ath)
251 Turbo  TURBO $0.003788
₿0.000000011
0.77 $261.39M
₿772.11
$0.003894
₿0.000000011
$0.003739
₿0.000000010
$25.64M
₿111.06
$261.39M
₿772.11
$261.39M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 Safe  SAFE $0.4274
1.39 $259.53M
$0.43
₿0.
$0.4156
₿0.
$7.67M
₿0
$427.54M
$259.53M
التنبؤ بسعر Safe(safe)
254 Livepeer  LPT $6.18
₿0.00022
2.32 $261.23M
₿7.03K
$6.2
₿0.00024
$5.99
₿0.00022
$20.57M
₿341.58
$261.23M
₿7.03K
$261.23M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
255 ETHPlus  ETH+ $2,750.84
2.62 $252.98M
$2,757.78
$2,671.57
$142.16K
$252.98M
$252.98M
التنبؤ بسعر ETHPlus(eth+)
257 Euler  EUL $13.79
₿0.000083
14.03 $255.1M
₿1.57K
$13.85
₿0.000085
$12.09
₿0.000080
$3.08M
₿5.43
$371.1M
₿2.28K
$255.1M
₿1.57K
التنبؤ بسعر Euler(eul)
258 Moca Network  MOCA $0.07234
0.96 $244.18M
$0.07324
$0.07083
$17.49M
$642.46M
$244.18M
التنبؤ بسعر Moca Network(moca)
261 BENQI Liquid Staked AVAX  SAVAX $22.35
₿0.00077
3.19 $248.91M
₿5.14K
$22.48
₿0.00078
$21.62
₿0.00076
$644.3K
₿25.86
$248.91M
₿5.14K
$248.91M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
262 داش  DASH $20.03
₿0.00052
1.32 $247.05M
₿6.22K
$20.17
₿0.00055
$19.71
₿0.00052
$15.11M
₿729.96
$247.05M
₿10.03K
$247.05M
₿6.22K
التنبؤ بسعر داش(dash)
263 cat in a dogs world  MEW $0.002757
₿0.000000054
2.22 $245.01M
₿4.85K
$0.002784
₿0.000000057
$0.002672
₿0.000000051
$22.89M
₿581.86
$245.01M
₿4.85K
$245.01M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
264 Staked Frax Ether  SFRXETH $2,954.83
₿0.054
2.67 $242.74M
₿8.67K
$2,957.36
₿0.055
$2,866.94
₿0.054
$382.03K
₿11.36
$242.74M
₿8.67K
$242.74M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
265 Theta Fuel  TFUEL $0.03341
₿0.0000015
0.49 $234.51M
₿9.97K
$0.03368
₿0.0000017
$0.0327
₿0.0000015
$3.12M
₿865.08
$234.51M
₿9.97K
$234.51M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 Golem  GLM $0.2347
₿0.0000076
0.08 $234.79M
₿7.62K
$0.2368
₿0.0000080
$0.2316
₿0.0000076
$14.51M
₿224.55
$234.79M
₿7.62K
$234.79M
₿7.62K
التنبؤ بسعر Golem(glm)
267 SafePal  SFP $0.467
₿0.000013
3.36 $233.52M
₿6.03K
$0.468
₿0.000013
$0.4511
₿0.000012
$2.45M
₿283.26
$233.52M
₿6.52K
$233.52M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 MX Token  MX $2.45
₿0.000079
-0.33 $230.63M
₿7.89K
$2.48
₿0.000084
$2.44
₿0.000070
$5.11M
₿907.8
$1.02B
₿34.19K
$230.63M
₿7.89K
التنبؤ بسعر MX Token(mx)
269 Peanut the Squirrel  PNUT $0.2235
5.31 $223.47M
$0.2386
$0.2112
$248.06M
$223.47M
$223.47M
التنبؤ بسعر Peanut the Squirrel(pnut)
270 Kusama  KSM $12.8
₿0.00057
2.96 $214.79M
₿5.2K
$12.85
₿0.00061
$12.42
₿0.00057
$7.59M
₿368.76
$214.8M
₿5.79K
$214.79M
₿5.2K
التنبؤ بسعر Kusama(ksm)
271 Qtum  QTUM $2.02
₿0.000072
3.06 $213.17M
₿7.59K
$2.02
₿0.000075
$1.95
₿0.000065
$14.28M
₿1.31K
$217.41M
₿7.79K
$213.17M
₿7.59K
التنبؤ بسعر Qtum(qtum)
272 Mina Protocol  MINA $0.1714
₿0.000014
3.94 $212.6M
₿16.15K
$0.1721
₿0.000015
$0.1642
₿0.000014
$13.65M
₿546.62
$212.6M
₿17.07K
$212.6M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
273 Resolv USR  USR $0.9998
0.02 $214.29M
$1
$0.9994
$2.13M
$214.29M
$214.29M
التنبؤ بسعر Resolv USR(usr)
274 Zilliqa  ZIL $0.01073
₿0.00000046
3.94 $209.54M
₿8.56K
$0.01074
₿0.00000048
$0.0103
₿0.00000046
$6.97M
₿447.52
$225.54M
₿8.92K
$209.54M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 Toshi  TOSHI $0.0004998
₿0.0000000083
1.34 $210.92M
₿3.59K
$0.0005072
₿0.0000000096
$0.000487
₿0.0000000083
$11.39M
₿66.19
$210.92M
₿3.59K
$210.92M
₿3.59K
التنبؤ بسعر Toshi(toshi)
278 Convex Finance  CVX $2.5
₿0.000052
6.36 $204.87M
₿4.28K
$2.5
₿0.000054
$2.33
₿0.000051
$11.85M
₿69.57
$249.64M
₿5.2K
$204.87M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
281 Baby Doge Coin  BABYDOGE $0.000000001203
₿0.000000000000028
2.13 $203.68M
₿4.18K
$0.000000001271
₿0.000000000000030
$0.000000001178
₿0.000000000000028
$21.08M
₿51.78
$505.86M
₿12.16K
$203.68M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
282 LayerZero  ZRO $1.81
2.60 $201M
$1.83
$1.76
$19.69M
$1.81B
$201M
التنبؤ بسعر LayerZero(zro)
283 IoTeX  IOTX $0.02133
₿0.0000011
1.50 $201.39M
₿10.65K
$0.02133
₿0.0000011
$0.02098
₿0.0000010
$3.83M
₿697.64
$201.39M
₿10.71K
$201.39M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
284 Arkham  ARKM $0.4522
₿0.000027
2.13 $200.95M
₿5.49K
$0.4545
₿0.000030
$0.4357
₿0.000026
$26.58M
₿954.55
$454.65M
₿26.83K
$200.95M
₿5.49K
التنبؤ بسعر Arkham(arkm)
285 MANTRA DAO  OM $0.2047
₿0.000011
0.34 $199.11M
₿9.66K
$0.2071
₿0.000012
$0.2006
₿0.000010
$30.44M
₿1.2K
$342.56M
₿10.59K
$199.11M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
286 Wrapped Beacon ETH  WBETH $2,818.54
₿0.052
2.78 $199.94M
₿3.71K
$2,823.02
₿0.053
$2,733.61
₿0.052
$2.22M
₿91.01
$199.94M
₿3.71K
$199.94M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
287 Synthetix Network Token  SNX $0.5757
₿0.000055
3.96 $197.82M
₿18.2K
$0.5776
₿0.000059
$0.5527
₿0.000055
$8.43M
₿676.8
$198.07M
₿18.23K
$197.82M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
288 Wrapped Ether (Mantle Bridge)  WETH $2,626.11
₿0.050
3.05 $199.25M
₿0
$2,626.24
₿0.051
$2,525.24
₿0.050
$2.15M
₿272.2
$199.25M
$199.25M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
289 Ravencoin  RVN $0.01288
₿0.00000056
1.83 $197.86M
₿7.79K
$0.0129
₿0.00000061
$0.01245
₿0.00000056
$9.49M
₿662.65
$197.92M
₿11.92K
$197.86M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
290 Basic Attention Token  BAT $0.1297
₿0.0000044
3.22 $193.93M
₿6.64K
$0.1298
₿0.0000047
$0.1254
₿0.0000044
$9.19M
₿1.23K
$194.5M
₿6.67K
$193.93M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
292 0x  ZRX $0.2237
₿0.0000094
3.80 $189.93M
₿8.02K
$0.2245
₿0.000010
$0.215
₿0.0000094
$11.94M
₿396.76
$223.87M
₿9.47K
$189.93M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 SwissBorg  BORG $0.1991
₿0.0000036
1.40 $195.68M
₿3.62K
$0.2
₿0.0000038
$0.188
₿0.0000035
$240.85K
₿25.58
$195.68M
₿3.62K
$195.68M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
294 Gas  GAS $2.92
₿0.000093
0.53 $190.62M
₿6.04K
$2.95
₿0.000096
$2.89
₿0.000092
$6.12M
₿233.74
$190.62M
₿6.04K
$190.62M
₿6.04K
التنبؤ بسعر Gas(gas)
295 Notcoin  NOT $0.00182
₿0.00000000054
3.16 $187.08M
$0.001829
$0.001751
$14.42M
$187.08M
$187.08M
التنبؤ بسعر Notcoin(not)
297 USDa  USDA $0.9916
-0.08 $187.83M
$0.9925
$0.9904
$17.2K
$187.83M
$187.83M
التنبؤ بسعر USDa(usda)
298 Oasis Network  ROSE $0.02541
₿0.0000017
8.31 $188.15M
₿12.02K
$0.02545
₿0.0000018
$0.02334
₿0.0000017
$8.57M
₿495.64
$254.2M
₿17.86K
$188.15M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
299 Wemix Token  WEMIX $0.4098
₿0.000028
0.07 $185.62M
₿10.28K
$0.4109
₿0.000030
$0.4076
₿0.000028
$2.04M
₿115.52
$222.6M
₿27.64K
$185.62M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
300 Frax Share  FRAX $2.02
₿0.000097
3.00 $183.76M
₿7.69K
$2.02
₿0.00010
$1.96
₿0.000096
$6.55M
₿340.69
$201.18M
₿9.72K
$183.76M
₿7.69K
التنبؤ بسعر Frax Share(frax)
301 Astar  ASTR $0.02183
₿0.0000019
0.76 $177.53M
₿11.16K
$0.02195
₿0.0000021
$0.02153
₿0.0000019
$5.1M
₿630.48
$184.95M
₿16.73K
$177.53M
₿11.16K
التنبؤ بسعر Astar(astr)
302 VeThor  VTHO $0.00192
₿0.000000056
2.47 $175.78M
₿4.2K
$0.001923
₿0.000000057
$0.001867
₿0.000000055
$1.91M
₿47.93
$175.79M
$175.78M
₿4.2K
التنبؤ بسعر VeThor(vtho)
303 Celo  CELO $0.3147
₿0.000015
7.45 $181.36M
₿8.11K
$0.3147
₿0.000016
$0.2898
₿0.000015
$88.99M
₿367.79
$314.84M
₿15.2K
$181.36M
₿8.11K
التنبؤ بسعر Celo(celo)
304 Nervos Network  CKB $0.003813
₿0.00000052
10.83 $179.46M
₿23.29K
$0.003914
₿0.00000054
$0.003434
₿0.00000043
$83.31M
₿4.81K
$182.41M
₿23.65K
$179.46M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
305 yearn.finance  YFI $5,185.71
₿0.12
1.63 $175.36M
₿3.99K
$5,192.8
₿0.12
$5,083.4
₿0.11
$10.47M
₿614.29
$190.18M
₿4.39K
$175.36M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 Tribe  TRIBE $0.3862
₿0.0000070
1.61 $175.39M
₿3.2K
$0.3875
₿0.0000072
$0.3621
₿0.0000069
$144.65K
₿1.5
$385.46M
₿7.03K
$175.39M
₿3.2K
التنبؤ بسعر Tribe(tribe)
307 Moo Deng  MOODENG $0.1776
-0.43 $175.9M
$0.1831
$0.1739
$61.81M
$175.9M
$175.9M
التنبؤ بسعر Moo Deng(moodeng)
308 Neiro  NEIRO $0.0004169
1.35 $175.42M
$0.0004282
$0.0004043
$67.14M
$175.42M
$175.42M
التنبؤ بسعر Neiro(neiro)
309 Blur  BLUR $0.07088
₿0.0000074
3.26 $171.09M
₿11.38K
$0.07153
₿0.0000080
$0.06852
₿0.0000073
$11.3M
₿715.12
$212.56M
₿22.31K
$171.09M
₿11.38K
التنبؤ بسعر Blur(blur)
310 Verus Coin  VRSC $2.22
₿0.000016
2.02 $175.32M
₿1.15K
$2.27
₿0.000017
$2.16
₿0.000014
$27.79K
₿0.22
$175.33M
₿1.39K
$175.32M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
311 AgentFun.AI  AGENTFUN $1.66
10.62 $165.55M
$1.81
$1.49
$79.01K
$165.55M
$165.55M
التنبؤ بسعر AgentFun.AI(agentfun)
314 Siacoin  SC $0.003075
₿0.00000013
2.50 $172.3M
₿7.7K
$0.003089
₿0.00000013
$0.002988
₿0.00000013
$5.41M
₿107.11
$187.36M
₿7.7K
$172.3M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 ZetaChain  ZETA $0.1803
₿0.000024
4.16 $167.17M
₿5.77K
$0.1823
₿0.000026
$0.1724
₿0.000024
$8.09M
₿599.93
$379.03M
₿51.2K
$167.17M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
317 ai16z  AI16Z $0.1512
1.11 $166.35M
$0.1548
$0.1455
$46.02M
$166.35M
$166.35M
التنبؤ بسعر ai16z(ai16z)
319 Elixir deUSD  DEUSD $0.9998
-0.02 $164.9M
$1
$0.9998
$1.25M
$164.9M
$164.9M
التنبؤ بسعر Elixir deUSD(deusd)
321 OriginTrail  TRAC $0.3256
₿0.000016
-0.60 $162.69M
₿6.61K
$0.3298
₿0.000016
$0.3207
₿0.000015
$1.94M
₿71.98
$162.84M
₿8.19K
$162.69M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
322 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.03 $162.58M
₿772.81
$48.11
₿0.00023
$47.86
₿0.00022
$607.6M
₿0.92
$162.58M
₿772.81
$162.58M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
324 ORDI  ORDI $7.63
₿0.0010
2.75 $160.28M
₿21.06K
$7.72
₿0.0010
$7.38
₿0.00098
$27.79M
₿4.63K
$160.28M
₿21.06K
$160.28M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Qubic  QUBIC $0.00000134
₿0.000000000089
3.54 $161.76M
₿0
$0.000001359
₿0.000000000092
$0.000001289
₿0.000000000087
$1.32M
₿23.81
$202.02M
$161.76M
₿0
التنبؤ بسعر Qubic(qubic)
327 Threshold Network  T $0.01555
₿0.00000067
0.66 $157.59M
₿6.56K
$0.01564
₿0.00000072
$0.01526
₿0.00000067
$5.52M
₿595.3
$173.53M
₿7.5K
$157.59M
₿6.56K
التنبؤ بسعر Threshold Network(t)
328 Polymesh  POLYX $0.1332
₿0.0000072
1.56 $157.04M
₿7.53K
$0.1351
₿0.0000078
$0.1299
₿0.0000071
$3.62M
₿667.48
$157.04M
₿7.53K
$157.04M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
330 CoW Protocol  COW $0.3158
₿0.0000034
5.99 $154.56M
₿761.43
$0.3339
₿0.0000036
$0.298
₿0.0000034
$57.74M
₿3.2
$315.88M
₿3.5K
$154.56M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
333 Instadapp  FLUID $4
₿0.000028
2.94 $157.46M
₿512.01
$4.02
₿0.000029
$3.87
₿0.000028
$1.09M
₿0.61
$399.27M
₿2.85K
$157.46M
₿512.01
التنبؤ بسعر Instadapp(fluid)
334 Kinesis Gold  KAU $105.71
₿0.0011
-1.36 $151.78M
₿1.53K
$107.35
₿0.0011
$105.71
₿0.0010
$96.25M
₿9.1
$151.78M
$151.78M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
335 Holo  HOT $0.000847
₿0.000000043
2.79 $150.47M
₿7.76K
$0.000847
₿0.000000045
$0.0008235
₿0.000000043
$6.06M
₿204.56
$150.47M
₿7.76K
$150.47M
₿7.76K
التنبؤ بسعر Holo(hot)
336 aelf  ELF $0.1964
₿0.0000088
-5.42 $150.39M
₿6.45K
$0.2077
₿0.0000091
$0.1952
₿0.0000088
$4.89M
₿92.01
$195.79M
₿8.83K
$150.39M
₿6.45K
التنبؤ بسعر aelf(elf)
337 Stargate Finance  STG $0.1541
₿0.000010
2.62 $149.78M
₿2.18K
$0.1555
₿0.000011
$0.15
₿0.000010
$4.5M
₿270.9
$154.18M
₿10.68K
$149.78M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 SOLO Coin  SOLO $0.3783
₿0.0000019
-2.94 $150.42M
₿794.54
$0.398
₿0.0000020
$0.3586
₿0.0000019
$8.08M
₿47.05
$150.42M
₿794.54
$150.42M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
339 NXM  NXM $61.38
₿0.0010
3.18 $150.13M
₿4.21K
$61.56
₿0.0010
$59.13
₿0.0010
$0
₿0
$150.13M
₿4.21K
$150.13M
₿4.21K
التنبؤ بسعر NXM(nxm)
340 Zano  ZANO $9.96
₿0.000052
1.86 $148.12M
₿740.27
$10.11
₿0.000052
$9.73
₿0.000050
$1.59M
₿1.57
$148.17M
$148.12M
₿740.27
التنبؤ بسعر Zano(zano)
341 GMX  GMX $14.29
₿0.00054
2.85 $145.77M
₿5.15K
$14.35
₿0.00056
$13.8
₿0.00054
$7.37M
₿345.74
$145.77M
₿5.15K
$145.77M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 EthereumPoW  ETHW $1.35
₿0.000074
3.96 $145.94M
₿8.04K
$1.39
₿0.000079
$1.3
₿0.000074
$10.09M
₿377.55
$145.94M
₿8.04K
$145.94M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
343 UXLINK  UXLINK $0.3554
-1.30 $145.34M
$0.3702
$0.3517
$14.83M
$355.39M
$145.34M
التنبؤ بسعر UXLINK(uxlink)
344 Harmony  ONE $0.0097
₿0.00000039
4.93 $142.12M
₿4.84K
$0.009702
₿0.00000041
$0.009188
₿0.00000039
$5.59M
₿166.41
$142.12M
₿5.17K
$142.12M
₿4.84K
التنبؤ بسعر Harmony(one)
345 Ankr  ANKR $0.01442
₿0.00000084
3.11 $144.19M
₿8.45K
$0.01442
₿0.00000090
$0.01396
₿0.00000084
$8.05M
₿551.09
$144.19M
₿8.45K
$144.19M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 Cronos Bridged USDC (Cronos)  USDC $0.9976
₿0.000014
-0.19 $144.24M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$5.36M
₿192.08
$144.24M
$144.24M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
347 CoinEx Token  CET $0.05112
₿0.00000055
0.62 $136.11M
₿1.61K
$0.05116
₿0.00000055
$0.05077
₿0.00000053
$74.09K
₿1.51
$136.11M
₿112.18
$136.11M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 STASIS EURO  EURS $1.16
₿0.000016
-0.42 $143.65M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$246.06K
₿8.53
$143.65M
₿2K
$143.65M
₿2K
349 Gigachad  GIGA $0.015
₿0.000000018
0.06 $143.91M
₿172.88
$0.01537
₿0.000000022
$0.01462
₿0.000000016
$6.6M
₿3.62
$143.91M
₿172.88
$143.91M
₿172.88
التنبؤ بسعر Gigachad(giga)
351 Origin Ether  OETH $2,620.26
₿0.051
2.65 $143.66M
₿2.28K
$2,635.26
₿0.051
$2,544.73
₿0.050
$203.34K
₿0.01
$143.66M
₿2.28K
$143.66M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
352 Snek  SNEK $0.001867
₿0.000000016
2.84 $139.24M
₿1.18K
$0.001902
₿0.000000017
$0.00181
₿0.000000015
$985.61K
₿18.49
$140.64M
₿1.22K
$139.24M
₿1.18K
التنبؤ بسعر Snek(snek)
354 Kinesis Silver  KAG $36.98
₿0.00041
0.29 $141.25M
₿1.45K
$37.49
₿0.00041
$36.49
₿0.00039
$123.1K
₿6.66
$141.25M
$141.25M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
355 Casper Network  CSPR $0.01044
₿0.00000051
0.58 $138.13M
₿6.18K
$0.01058
₿0.00000052
$0.01031
₿0.00000051
$2.71M
₿169.71
$143.01M
₿6.48K
$138.13M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
357 Chia  XCH $9.39
₿0.00053
1.34 $137.29M
₿5.46K
$9.53
₿0.00054
$9.23
₿0.00052
$4.4M
₿357.21
$309.79M
₿16.65K
$137.29M
₿5.46K
التنبؤ بسعر Chia(xch)
360 DigiByte  DGB $0.007677
₿0.00000022
4.09 $136.37M
₿3.85K
$0.007701
₿0.00000023
$0.007325
₿0.00000022
$2.42M
₿165.21
$136.45M
₿4.78K
$136.37M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 ICON  ICX $0.1255
₿0.0000045
3.76 $134.27M
₿4.47K
$0.1257
₿0.0000047
$0.1207
₿0.0000045
$2.6M
₿69.6
$136.02M
₿4.52K
$134.27M
₿4.47K
التنبؤ بسعر ICON(icx)
362 GMT  GMT $0.0437
₿0.0000042
3.29 $130.57M
₿8.25K
$0.04389
₿0.0000046
$0.04215
₿0.0000041
$17.61M
₿2.37K
$222.77M
₿22.95K
$130.57M
₿8.25K
التنبؤ بسعر GMT(gmt)
363 Vana  VANA $4.35
2.70 $133.91M
$4.37
$4.22
$5.72M
$521.74M
$133.91M
التنبؤ بسعر Vana(vana)
364 WOO Network  WOO $0.0692
₿0.0000058
3.92 $132M
₿10.85K
$0.06958
₿0.0000061
$0.06595
₿0.0000058
$7.55M
₿352.03
$152.74M
₿13.1K
$132M
₿10.85K
التنبؤ بسعر WOO Network(woo)
365 FunFair  FUN $0.01262
₿0.00000010
2.38 $133.9M
₿1.12K
$0.01373
₿0.00000010
$0.01184
₿0.000000098
$28.22M
₿113.44
$138.96M
₿1.16K
$133.9M
₿1.12K
التنبؤ بسعر FunFair(fun)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا