صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
310	Staked Frax Ether SFRXETH	$3,467.62 ₿0.038	-6.06	$172.48M ₿1.91K	$3,692.04 ₿0.039	$3,446.02 ₿0.038	$17.99K ₿0.2	$172.48M ₿1.91K	$172.48M ₿1.91K
318	Wormhole W	$0.03195 ₿0.00000035	-2.65	$167.92M ₿1.86K	$0.03388 ₿0.00000036	$0.03178 ₿0.00000034	$19.48M ₿214.55	$319.48M ₿3.53K	$167.92M ₿1.86K
319	Rollbit Coin RLB	$0.09286 ₿0.0000010	-1.64	$164.89M ₿1.82K	$0.0953 ₿0.0000010	$0.09258 ₿0.0000010	$324.32K ₿3.64	$164.89M ₿1.82K	$164.89M ₿1.82K
323	BNB48 Club Token KOGE	$47.95 ₿0.00053	-0.06	$162.07M ₿1.8K	$48.04 ₿0.00053	$47.84 ₿0.00051	$183.1M ₿1.85K	$162.07M ₿1.8K	$162.07M ₿1.8K
335	Beam BEAM	$0.002873 ₿0.000000031	-3.87	$147.29M ₿1.63K	$0.003063 ₿0.000000032	$0.002871 ₿0.000000031	$6.05M ₿67.21	$167.88M ₿1.86K	$147.29M ₿1.63K
336	Reserve Rights Token RSR	$0.002339 ₿0.000000025	-2.85	$146.34M ₿1.62K	$0.002489 ₿0.000000026	$0.002336 ₿0.000000025	$10.68M ₿117.99	$233.94M ₿2.59K	$146.34M ₿1.62K
337	Jito JTO	$0.342 ₿0.0000037	-3.36	$145.97M ₿1.61K	$0.3637 ₿0.0000039	$0.3406 ₿0.0000037	$23.61M ₿259.86	$341.68M ₿3.77K	$145.97M ₿1.61K
338	STASIS EURO EURS	$1.17 ₿0.000012	1.01	$145.07M ₿1.6K	$1.17 ₿0.000012	$1.15 ₿0.000012	$22.29K ₿0.25	$145.07M ₿1.6K	$145.07M ₿1.6K
339	Synthetix Network Token SNX	$0.4213 ₿0.0000046	-4.06	$144.64M ₿1.6K	$0.4483 ₿0.0000048	$0.4208 ₿0.0000046	$19.19M ₿231.89	$144.82M ₿1.6K	$144.64M ₿1.6K
340	Aethir ATH	$0.00864 ₿0.000000095	-3.29	$143.48M ₿1.58K	$0.009204 ₿0.000000098	$0.008543 ₿0.000000094	$13.62M ₿149.94	$362.89M ₿4K	$143.48M ₿1.58K
342	Livepeer LPT	$2.88 ₿0.000031	-1.98	$140.94M ₿1.56K	$3.03 ₿0.000032	$2.85 ₿0.000031	$11.11M ₿121.89	$140.94M ₿1.56K	$140.94M ₿1.56K
343	Tokenize Xchange TKX	$1.76 ₿0.000019	-3.38	$140.62M ₿1.56K	$1.83 ₿0.000019	$1.75 ₿0.000019	$4.71K ₿0.05	$175.78M ₿1.95K	$140.62M ₿1.56K
345	NXM NXM	$74.56 ₿0.00082	-5.19	$140.18M ₿1.55K	$78.78 ₿0.00084	$73.96 ₿0.00082	$0 ₿0	$140.18M ₿1.55K	$140.18M ₿1.55K
346	Qtum QTUM	$1.32 ₿0.000014	-2.59	$140.03M ₿1.55K	$1.39 ₿0.000015	$1.32 ₿0.000014	$7.79M ₿85.94	$142.5M ₿1.58K	$140.03M ₿1.55K
347	Wemix Token WEMIX	$0.3033 ₿0.0000033	-1.70	$139.89M ₿1.55K	$0.3118 ₿0.0000034	$0.3006 ₿0.0000032	$1.12M ₿12.44	$167.24M ₿1.85K	$139.89M ₿1.55K
348	dYdX DYDX	$0.1709 ₿0.0000018	-2.69	$139.79M ₿1.55K	$0.1805 ₿0.0000019	$0.1695 ₿0.0000018	$6.98M ₿76.88	$163.33M ₿1.81K	$139.79M ₿1.55K
349	DeXe DEXE	$2.99 ₿0.000033	-3.47	$139.59M ₿1.54K	$3.13 ₿0.000033	$2.99 ₿0.000032	$1.95M ₿18.23	$288.62M ₿3.19K	$139.59M ₿1.54K
351	Brett BRETT	$0.01403 ₿0.00000015	-5.35	$138.82M ₿1.53K	$0.01511 ₿0.00000016	$0.01388 ₿0.00000015	$15.54M ₿171.03	$138.82M ₿1.53K	$138.82M ₿1.53K
353	Dog (Bitcoin) DOG	$0.00136 ₿0.000000015	5.74	$135.92M ₿1.5K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$6.19M ₿75.54	$135.92M ₿1.5K	$135.92M ₿1.5K
356	Zano ZANO	$8.98 ₿0.000099	-5.50	$135.72M ₿1.5K	$9.53 ₿0.00010	$8.93 ₿0.000098	$2.39M ₿24.91	$135.73M ₿1.5K	$135.72M ₿1.5K
359	Flow FLOW	$0.08234 ₿0.00000091	-6.45	$134.78M ₿1.49K	$0.08908 ₿0.00000095	$0.08135 ₿0.00000087	$9.25M ₿100.88	$134.78M ₿1.49K	$134.78M ₿1.49K
361	Dola USD Stablecoin DOLA	$0.9982 ₿0.000011	0.09	$134.06M ₿1.48K	$0.9982 ₿0.000011	$0.9971 ₿0.000010	$4.41M ₿48.68	$185.53M ₿2.05K	$134.06M ₿1.48K
364	Theta Fuel TFUEL	$0.01839 ₿0.00000020	-2.65	$132.42M ₿1.46K	$0.01911 ₿0.00000020	$0.01832 ₿0.00000020	$1.89M ₿20.97	$132.43M ₿1.46K	$132.42M ₿1.46K
365	Origin Ether OETH	$3,023.41 ₿0.033	-5.81	$131.34M ₿1.46K	$3,219.82 ₿0.034	$3,000.99 ₿0.033	$516.58K ₿5.72	$131.34M ₿1.46K	$131.34M ₿1.46K
368	Creditcoin CTC	$0.2566 ₿0.0000028	-3.40	$131M ₿1.44K	$0.268 ₿0.0000028	$0.2554 ₿0.0000028	$6.22M ₿59.79	$153.97M ₿1.7K	$131M ₿1.44K
369	Safe SAFE	$0.1892 ₿0.0000020	-9.35	$129.43M ₿1.44K	$0.2102 ₿0.0000022	$0.1882 ₿0.0000020	$12.97M ₿143.82	$188.33M ₿2.09K	$129.43M ₿1.44K
370	BitMart Token BMX	$0.3791 ₿0.0000041	-3.87	$128.68M ₿1.42K	$0.4021 ₿0.0000043	$0.3781 ₿0.0000041	$5.81M ₿64.64	$242.41M ₿2.68K	$128.68M ₿1.42K
371	Grass GRASS	$0.2804 ₿0.0000030	-2.36	$126.91M ₿1.4K	$0.2951 ₿0.0000031	$0.2792 ₿0.0000030	$17.7M ₿195.12	$279.83M ₿3.1K	$126.91M ₿1.4K
373	CoW Protocol COW	$0.2258 ₿0.0000025	-2.90	$125.29M ₿1.39K	$0.2363 ₿0.0000025	$0.2245 ₿0.0000024	$6.95M ₿76.26	$225.74M ₿2.5K	$125.29M ₿1.39K
375	Oasis Network ROSE	$0.01647 ₿0.00000018	-6.19	$123.69M ₿1.36K	$0.02022 ₿0.00000021	$0.01618 ₿0.00000017	$87.12M ₿962.43	$164.72M ₿1.81K	$123.69M ₿1.36K
376	Toshi TOSHI	$0.0002952 ₿0.0000000032	-7.48	$124.16M ₿1.37K	$0.0003219 ₿0.0000000034	$0.0002927 ₿0.0000000032	$20.61M ₿230.04	$124.16M ₿1.37K	$124.16M ₿1.37K
378	Gas GAS	$1.9 ₿0.000021	-1.75	$123.91M ₿1.37K	$1.98 ₿0.000021	$1.9 ₿0.000020	$3.04M ₿33.58	$123.91M ₿1.37K	$123.91M ₿1.37K
379	Railgun RAIL	$2.14 ₿0.000023	-7.35	$123.06M ₿1.37K	$2.32 ₿0.000025	$2.14 ₿0.000023	$767.95K ₿8.5	$123.06M ₿1.37K	$123.06M ₿1.37K
381	Ozone Chain OZO	$0.1305 ₿0.0000014	-1.19	$122.19M ₿1.35K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$223.59K ₿2.47	$130.56M ₿1.44K	$122.19M ₿1.35K
383	SuperFarm SUPER	$0.1888 ₿0.0000020	-4.97	$120.22M ₿1.33K	$0.2009 ₿0.0000021	$0.1884 ₿0.0000020	$12.25M ₿134.99	$188.69M ₿2.09K	$120.22M ₿1.33K
384	Core CORE	$0.1143 ₿0.0000012	-4.31	$119.16M ₿1.32K	$0.1221 ₿0.0000013	$0.1139 ₿0.0000012	$6.38M ₿70.33	$239.83M ₿2.65K	$119.16M ₿1.32K
385	Akash Network AKT	$0.4185 ₿0.0000046	-3.33	$119.2M ₿1.32K	$0.4417 ₿0.0000047	$0.418 ₿0.0000046	$4.28M ₿47.25	$119.89M ₿1.33K	$119.2M ₿1.32K
387	yearn.finance YFI	$3,382.29 ₿0.037	0.12	$118.56M ₿1.31K	$3,548.87 ₿0.038	$3,368.92 ₿0.036	$12.17M ₿133.73	$123.88M ₿1.37K	$118.56M ₿1.31K
388	DUSK Network DUSK	$0.2332 ₿0.0000026	-5.84	$116.65M ₿1.3K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$170.6M ₿1.9K	$116.65M ₿1.3K	$116.65M ₿1.3K
389	Verge XVG	$0.007073 ₿0.000000078	-6.86	$116.84M ₿1.3K	$0.007607 ₿0.000000083	$0.006763 ₿0.000000074	$22.92M ₿254.44	$117.07M ₿1.3K	$116.84M ₿1.3K
390	Kusama KSM	$6.65 ₿0.000073	-3.23	$117.43M ₿1.3K	$7.09 ₿0.000076	$6.66 ₿0.000073	$5.68M ₿69.72	$117.43M ₿1.3K	$117.43M ₿1.3K
392	Nervos Network CKB	$0.002427 ₿0.000000026	-3.39	$116.62M ₿1.29K	$0.00255 ₿0.000000027	$0.002422 ₿0.000000026	$5.23M ₿57.53	$118.46M ₿1.31K	$116.62M ₿1.29K
398	Super OETH SUPEROETH	$3,019.07 ₿0.033	-5.86	$113.03M ₿1.25K	$3,215.08 ₿0.034	$2,994.45 ₿0.033	$862.73K ₿9.54	$113.03M ₿1.25K	$113.03M ₿1.25K
399	KUB Coin KUB	$1.27 ₿0.000014	-2.19	$112.61M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$349.59K ₿3.85	$139.42M ₿1.54K	$112.61M ₿1.25K
401	DigiByte DGB	$0.006218 ₿0.000000068	-6.10	$112.45M ₿1.25K	$0.00663 ₿0.000000071	$0.006201 ₿0.000000068	$3.29M ₿36.46	$112.55M ₿1.25K	$112.45M ₿1.25K
402	AIOZ Network AIOZ	$0.09092 ₿0.0000010	-5.13	$111.53M ₿1.23K	$0.09731 ₿0.0000010	$0.09059 ₿0.00000099	$5.79M ₿64.12	$111.88M ₿1.24K	$111.53M ₿1.23K
403	0x ZRX	$0.1303 ₿0.0000014	-2.26	$110.6M ₿1.23K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.86M ₿120.08	$130.36M ₿1.44K	$110.6M ₿1.23K
405	ETHPlus ETH+	$3,240.32 ₿0.035	-5.65	$109.08M ₿1.21K	$3,441.08 ₿0.037	$3,219.4 ₿0.035	$1.04M ₿11.52	$109.08M ₿1.21K	$109.08M ₿1.21K
406	Ravencoin RVN	$0.006799 ₿0.000000075	-2.73	$109.05M ₿1.21K	$0.007097 ₿0.000000076	$0.006793 ₿0.000000074	$5.91M ₿65.24	$109.06M ₿1.21K	$109.05M ₿1.21K
407	Movement MOVE	$0.03422 ₿0.00000037	-5.66	$108.62M ₿1.2K	$0.03658 ₿0.00000039	$0.03404 ₿0.00000037	$21.73M ₿239.74	$341.67M ₿3.78K	$108.62M ₿1.2K
411	Baby Doge Coin BABYDOGE	$0.000000000606 ₿0.0000000000000067	-2.28	$107.48M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$5.02M ₿52.32	$254.64M ₿2.82K	$107.48M ₿1.19K
412	Turbo TURBO	$0.001551 ₿0.000000017	-3.20	$106.99M ₿1.18K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$14.57M ₿160.85	$106.99M ₿1.18K	$106.99M ₿1.18K
413	Ronin RON	$0.146 ₿0.0000016	-5.85	$106.39M ₿1.18K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$17.71M ₿201.85	$145.93M ₿1.62K	$106.39M ₿1.18K
414	would WOULD	$0.1047 ₿0.0000011	-1.56	$104.69M ₿1.17K	$0.1095 ₿0.0000011	$0.1031 ₿0.0000011	$49.86K ₿0.56	$104.69M ₿1.17K	$104.69M ₿1.17K
415	Threshold Network T	$0.009376 ₿0.00000010	-2.37	$104.53M ₿1.16K	$0.009687 ₿0.00000010	$0.009371 ₿0.00000010	$3.54M ₿39.02	$104.53M ₿1.16K	$104.53M ₿1.16K
417	Velo VELO	$0.005939 ₿0.000000065	-1.10	$104.32M ₿1.15K	$0.00613 ₿0.000000066	$0.005891 ₿0.000000064	$10.22M ₿113.21	$142.54M ₿1.58K	$104.32M ₿1.15K
418	Mina Protocol MINA	$0.08183 ₿0.00000090	-1.94	$103.88M ₿1.15K	$0.08797 ₿0.00000095	$0.08152 ₿0.00000089	$10.05M ₿110.72	$103.88M ₿1.15K	$103.88M ₿1.15K
421	Frax Share FRAX	$1.12 ₿0.000012	-19.84	$101.92M ₿1.12K	$1.4 ₿0.000015	$1.08 ₿0.000011	$48.59M ₿531.99	$111.21M ₿1.22K	$101.92M ₿1.12K
422	Arkham ARKM	$0.1793 ₿0.0000019	-2.25	$101.9M ₿1.13K	$0.1912 ₿0.0000020	$0.1785 ₿0.0000019	$30.74M ₿340.96	$179.23M ₿1.98K	$101.9M ₿1.13K
424	Magic Eden ME	$0.2359 ₿0.0000026	-7.29	$101.23M ₿1.12K	$0.2571 ₿0.0000027	$0.2348 ₿0.0000026	$35.43M ₿394.47	$236.13M ₿2.61K	$101.23M ₿1.12K
431	Zilliqa ZIL	$0.005073 ₿0.000000056	-1.64	$99.7M ₿1.1K	$0.005379 ₿0.000000058	$0.005068 ₿0.000000055	$10.49M ₿116.07	$103.15M ₿1.14K	$99.7M ₿1.1K
432	STP Network AWE	$0.05125 ₿0.00000056	-2.88	$99.55M ₿1.1K	$0.05374 ₿0.00000058	$0.05124 ₿0.00000056	$5.81M ₿61.73	$99.55M ₿1.1K	$99.55M ₿1.1K
436	DeepBook DEEP	$0.03907 ₿0.00000043	-5.70	$97.7M ₿1.08K	$0.04253 ₿0.00000045	$0.03866 ₿0.00000042	$12.89M ₿145.64	$390.8M ₿4.31K	$97.7M ₿1.08K
437	Mog Coin MOG	$0.0000002476 ₿0.0000000000027	-8.07	$96.68M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002475 ₿0.0000000000027	$6.63M ₿72.25	$96.68M ₿1.07K	$96.68M ₿1.07K
438	ALEO ALEO	$0.118 ₿0.0000013	-3.56	$96.55M ₿1.07K	$0.1269 ₿0.0000013	$0.1179 ₿0.0000013	$3.91M ₿35.73	$225.23M ₿2.49K	$96.55M ₿1.07K
439	Open Campus EDU	$0.1485 ₿0.0000016	-0.30	$96.4M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.14M ₿57	$148.43M ₿1.64K	$96.4M ₿1.07K
441	Ether.fi Staked BTC EBTC	$89,589 ₿0.99	-3.92	$94.37M ₿1.05K	$93,245 ₿1.0096	$88,704 ₿0.97	$99.87K ₿1.11	$94.37M ₿1.05K	$94.37M ₿1.05K
444	Nano XNO	$0.6998 ₿0.0000077	-3.08	$93.25M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.16M ₿34.98	$93.25M ₿1.03K	$93.25M ₿1.03K
446	Renzo Restaked LST PZETH	$3,687.5 ₿0.040	-5.80	$92.75M ₿1.03K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$111.12 ₿0	$92.75M ₿1.03K	$92.75M ₿1.03K
447	AgentFun.AI AGENTFUN	$0.9246 ₿0.000010	0.21	$92.18M ₿1.02K	$0.9455 ₿0.000010	$0.8994 ₿0.0000099	$9.66K ₿0.11	$92.18M ₿1.02K	$92.18M ₿1.02K
456	Venus XVS	$5.34 ₿0.000059	-6.77	$89.56M ₿991.4	$5.75 ₿0.000061	$5.34 ₿0.000059	$7.87M ₿87.45	$158.98M ₿1.76K	$89.56M ₿991.4
457	Moca Network MOCA	$0.02255 ₿0.00000024	1.54	$89.25M ₿984.88	$0.02419 ₿0.00000026	$0.02221 ₿0.00000023	$9.04M ₿144.68	$200.7M ₿2.22K	$89.25M ₿984.88
459	Blur BLUR	$0.03299 ₿0.00000036	-1.72	$88.95M ₿983.94	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.98M ₿220.37	$98.9M ₿1.09K	$88.95M ₿983.94
460	ORDI ORDI	$4.23 ₿0.000046	-4.66	$88.84M ₿983.26	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.88M ₿275.08	$88.84M ₿983.26	$88.84M ₿983.26
466	Astar ASTR	$0.01017 ₿0.00000011	-4.44	$86.68M ₿958.36	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$5.22M ₿57.55	$87.61M ₿968.73	$86.68M ₿958.36
469	Drift Protocol DRIFT	$0.1555 ₿0.0000017	-8.21	$86.42M ₿955.09	$0.1734 ₿0.0000018	$0.1554 ₿0.0000017	$14.3M ₿157.05	$155.44M ₿1.72K	$86.42M ₿955.09
471	Kava KAVA	$0.07954 ₿0.00000087	-7.89	$86.14M ₿951.73	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.44M ₿60.13	$86.14M ₿951.73	$86.14M ₿951.73
472	Siacoin SC	$0.001535 ₿0.000000017	-2.60	$86.05M ₿953.75	$0.001603 ₿0.000000017	$0.001535 ₿0.000000016	$5.06M ₿56.05	$95.55M ₿1.06K	$86.05M ₿953.75
474	ZetaChain ZETA	$0.06992 ₿0.00000077	-4.30	$85M ₿941.26	$0.07458 ₿0.00000080	$0.06978 ₿0.00000076	$6.61M ₿73.15	$146.56M ₿1.62K	$85M ₿941.26
475	Qubic QUBIC	$0.000000638 ₿0.0000000000070	-8.73	$84.93M ₿942.24	$0.0000007025 ₿0.0000000000075	$0.0000006333 ₿0.0000000000070	$1.78M ₿25.93	$104.8M ₿1.16K	$84.93M ₿942.24
478	Pirate Chain ARRR	$0.4277 ₿0.0000047	-14.87	$83.94M ₿927.36	$0.5024 ₿0.0000053	$0.421 ₿0.0000046	$590.92K ₿6.54	$85.55M ₿945.25	$83.94M ₿927.36
479	Holo HOT	$0.0004725 ₿0.0000000052	-2.66	$83.94M ₿929.03	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.25M ₿46.96	$83.94M ₿929.03	$83.94M ₿929.03
481	AI Rig Complex ARC	$0.08312 ₿0.00000092	33.03	$83.55M ₿927.78	$0.08359 ₿0.00000091	$0.06158 ₿0.00000066	$20.94M ₿254.83	$83.55M ₿927.78	$83.55M ₿927.78
482	Sushi SUSHI	$0.3047 ₿0.0000033	-0.54	$83.19M ₿919.44	$0.3167 ₿0.0000034	$0.3043 ₿0.0000032	$14.96M ₿165.41	$87.66M ₿968.83	$83.19M ₿919.44
483	ViciCoin VCNT	$17.17 ₿0.00019	-0.20	$82.74M ₿916.32	$17.25 ₿0.00019	$17.02 ₿0.00018	$415.21K ₿4.64	$171.52M ₿1.9K	$82.74M ₿916.32
485	cETH CETH	$60.86 ₿0.00067	-5.84	$81.5M ₿900.84	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.5M ₿900.84	$81.5M ₿900.84
486	Bio Protocol BIO	$0.04591 ₿0.00000050	4.58	$81.15M ₿891.57	$0.04851 ₿0.00000052	$0.04386 ₿0.00000047	$63.44M ₿698.26	$152.24M ₿1.67K	$81.15M ₿891.57
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	-0.91	$81.13M ₿897.61	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$679.12K ₿7.62	$176.8M ₿1.96K	$81.13M ₿897.61
488	cat in a dogs world MEW	$0.0009119 ₿0.000000010	-3.61	$81M ₿896.51	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$19.24M ₿211.95	$81M ₿896.51	$81M ₿896.51
491	Venom VENOM	$0.03707 ₿0.00000041	-2.58	$79.03M ₿874.44	$0.03806 ₿0.00000041	$0.037 ₿0.00000040	$2.35M ₿26.47	$272.09M ₿3.01K	$79.03M ₿874.44
492	Alchemist AI ALCH	$0.09064 ₿0.0000010	-42.03	$78.86M ₿873.96	$0.1565 ₿0.0000016	$0.09053 ₿0.00000099	$33.36M ₿369.66	$92.77M ₿1.03K	$78.86M ₿873.96
495	Request REQ	$0.1045 ₿0.0000011	0.02	$77.81M ₿861.35	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.94M ₿21.4	$104.48M ₿1.16K	$77.81M ₿861.35
496	aelf ELF	$0.09536 ₿0.0000010	-0.88	$77.67M ₿860.82	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.57M ₿14.04	$94.79M ₿1.05K	$77.67M ₿860.82
497	Zignaly ZIG	$0.05491 ₿0.00000060	-5.06	$77.39M ₿856.29	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.83M ₿110.86	$107.33M ₿1.19K	$77.39M ₿856.29
501	Numeraire NMR	$9.61 ₿0.00010	-1.79	$76.92M ₿851.26	$10 ₿0.00010	$9.59 ₿0.00010	$7.81M ₿86.49	$102.29M ₿1.13K	$76.92M ₿851.26
502	MANTRA DAO OM	$0.066 ₿0.00000073	-2.62	$76.66M ₿849.5	$0.07027 ₿0.00000075	$0.06597 ₿0.00000072	$21.63M ₿230.71	$114.64M ₿1.27K	$76.66M ₿849.5
506	Non-Playable Coin NPC	$0.009458 ₿0.00000010	-7.39	$76.16M ₿844	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.73M ₿85.19	$76.16M ₿844	$76.16M ₿844
508	VeThor VTHO	$0.00078 ₿0.0000000086	-3.32	$76.12M ₿840.83	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.49M ₿16.42	$76.14M ₿841.1	$76.12M ₿840.83
510	Popcat POPCAT	$0.07749 ₿0.00000085	-4.07	$75.91M ₿838.99	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$14.31M ₿158.11	$75.91M ₿838.99	$75.91M ₿838.99
519	CoinEx Token CET	$0.02905 ₿0.00000032	-12.16	$74.51M ₿822.92	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$240.04K ₿2.66	$74.51M ₿822.92	$74.51M ₿822.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}