صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
397 AMP Token  AMP $0.0006446
₿0.0000000066
 -4.35 $57.87M
₿599.02
 $0.0006991
₿0.
 $0.000628
₿0.
$5.35M
₿0
 $64.28M
₿665.33
 $57.87M
₿599.02
 التنبؤ بسعر AMP Token(amp)
398 Baby Doge Coin  BABYDOGE $0.000000000314
₿0.0000000000000048
 -1.85 $57.81M
₿891.13
 $0.000000000322
₿0.
 $0.000000000301
₿0.
$3.11M
₿0
 $131.88M
₿2.04K
 $57.81M
₿891.13
 التنبؤ بسعر Baby Doge Coin(babydoge)
401 Theta Fuel  TFUEL $0.007591
₿0.00000012
 -7.18 $57.1M
₿897.76
 $0.008211
₿0.
 $0.007401
₿0.
$366.57K
₿0
 $57.1M
₿897.76
 $57.1M
₿897.76
 التنبؤ بسعر Theta Fuel(tfuel)
402 VeThor  VTHO $0.0005468
₿0.0000000057
 -1.76 $57.04M
₿583.34
 $0.0005571
₿0.
 $0.0005121
₿0.
$1.42M
₿0
 $57.05M
₿583.35
 $57.04M
₿583.34
 التنبؤ بسعر VeThor(vtho)
404 DigiByte  DGB $0.003023
₿0.000000039
 -3.55 $56.08M
₿721
 $0.003191
₿0.
 $0.002885
₿0.
$3.5M
₿0
 $56.08M
₿721.36
 $56.08M
₿721
 التنبؤ بسعر DigiByte(dgb)
411 Nervos Network  CKB $0.001106
₿0.000000014
 -3.50 $55.17M
₿692.12
 $0.001153
₿0.
 $0.00106
₿0.
$1.63M
₿0
 $56.12M
₿703.79
 $55.17M
₿692.12
 التنبؤ بسعر Nervos Network(ckb)
414 Zignaly  ZIG $0.0384
₿0.00000066
 -9.40 $54.11M
₿938.57
 $0.04229
₿0.
 $0.03821
₿0.
$80.38M
₿0
 $75.04M
₿1.3K
 $54.11M
₿938.57
 التنبؤ بسعر Zignaly(zig)
417 Sushi  SUSHI $0.1851
₿0.0000025
 -3.84 $53.1M
₿693.26
 $0.1929
₿0.
 $0.1762
₿0.
$3.51M
₿0
 $53.98M
₿740.25
 $53.1M
₿693.26
 التنبؤ بسعر Sushi(sushi)
419 ALEO  ALEO $0.03419
₿0.00000029
 -4.13 $52.97M
₿370.79
 $0.03675
₿0.
 $0.03269
₿0.
$2.29M
₿0
 $71.95M
₿596
 $52.97M
₿370.79
 التنبؤ بسعر ALEO(aleo)
423 Threshold Network  T $0.004637
₿0.000000067
 -1.81 $51.73M
₿748.53
 $0.004936
₿0.
 $0.004508
₿0.
$6.69M
₿0
 $51.73M
₿748.53
 $51.73M
₿748.53
 التنبؤ بسعر Threshold Network(t)
430 io.net  IO $0.1205
₿0.0000024
 -5.47 $51.36M
₿912.05
 $0.1277
₿0.
 $0.115
₿0.
$6.84M
₿0
 $96.13M
₿1.99K
 $51.36M
₿912.05
 التنبؤ بسعر io.net(io)
433 Turbo  TURBO $0.0007421
₿0.000000013
 -2.06 $51.21M
₿910.26
 $0.0007587
₿0.
 $0.0006857
₿0.
$7.06M
₿0
 $51.21M
₿910.26
 $51.21M
₿910.26
 التنبؤ بسعر Turbo(turbo)
437 aelf  ELF $0.06081
₿0.00000095
 36.98 $50.43M
₿784.44
 $0.06329
₿0.
 $0.04217
₿0.
$963.59K
₿0
 $60.82M
₿950.52
 $50.43M
₿784.44
 التنبؤ بسعر aelf(elf)
453 Enjin Coin  ENJ $0.02378
₿0.00000043
 -3.74 $47.92M
₿854.55
 $0.02477
₿0.
 $0.02273
₿0.
$3.18M
₿0
 $48.44M
₿864.58
 $47.92M
₿854.55
 التنبؤ بسعر Enjin Coin(enj)
455 Venus  XVS $2.83
₿0.000042
 -1.92 $47.8M
₿716.99
 $2.89
₿0.
 $2.7
₿0.
$1.53M
₿0
 $84.17M
₿1.27K
 $47.8M
₿716.99
 التنبؤ بسعر Venus(xvs)
457 Axelar  AXL $0.03811
₿0.00000065
 -8.14 $47.78M
₿789.23
 $0.04157
₿0.
 $0.03663
₿0.
$3.63M
₿0
 $48.01M
₿818.23
 $47.78M
₿789.23
 التنبؤ بسعر Axelar(axl)
459 Oasis Network  ROSE $0.005848
₿0.000000089
 -4.38 $47.52M
₿707.04
 $0.006164
₿0.
 $0.005521
₿0.
$1.86M
₿0
 $58.49M
₿891.98
 $47.52M
₿707.04
 التنبؤ بسعر Oasis Network(rose)
461 DeXe  DEXE $1.33
₿0.00063
 -4.25 $46.91M
₿29.67K
 $1.39
₿0.
 $1.23
₿0.
$9.2M
₿0
 $128.39M
₿61.25K
 $46.91M
₿29.67K
 التنبؤ بسعر DeXe(dexe)
464 Astar  ASTR $0.005238
₿0.000000078
 -4.97 $46.23M
₿685.9
 $0.005522
₿0.
 $0.004996
₿0.
$2.47M
₿0
 $46.24M
₿685.96
 $46.23M
₿685.9
 التنبؤ بسعر Astar(astr)
466 DUSK Network  DUSK $0.07492
₿0.0000011
 -2.44 $45.93M
₿694.55
 $0.07677
₿0.
 $0.06935
₿0.
$5.14M
₿0
 $45.93M
₿694.55
 $45.93M
₿694.55
 التنبؤ بسعر DUSK Network(dusk)
467 AI Analysis Token  AIAT $0.3865
₿0.0000034
 1.34 $45.77M
₿382.32
 $0.4
₿0.
 $0.3692
₿0.
$38.51K
₿0
 $193.29M
₿1.73K
 $45.77M
₿382.32
 التنبؤ بسعر AI Analysis Token(aiat)
468 Tellor  TRB $16.13
₿0.00023
 -2.20 $45.74M
₿652.84
 $16.6
₿0.
 $15.16
₿0.
$7.57M
₿0
 $46.97M
₿671.01
 $45.74M
₿652.84
 التنبؤ بسعر Tellor(trb)
470 SPACE ID  ID $0.02919
₿0.00000054
 -1.58 $45.47M
₿235.09
 $0.0298
₿0.
 $0.02739
₿0.
$2.2M
₿0
 $58.25M
₿1.09K
 $45.47M
₿235.09
 التنبؤ بسعر SPACE ID(id)
471 Creditcoin  CTC $0.08205
₿0.0000012
 -5.49 $45.09M
₿692.02
 $0.08758
₿0.
 $0.08
₿0.
$1.08M
₿0
 $49.23M
₿755.53
 $45.09M
₿692.02
 التنبؤ بسعر Creditcoin(ctc)
474 BOOK OF MEME  BOME $0.0006478
₿0.0000000064
 -0.15 $44.7M
₿445.68
 $0.0006508
₿0.
 $0.0005986
₿0.
$10.4M
₿0
 $44.7M
₿445.68
 $44.7M
₿445.68
 التنبؤ بسعر BOOK OF MEME(bome)
477 Nano  XNO $0.3306
₿0.0000050
 1.50 $44.06M
₿675.66
 $0.3331
₿0.
 $0.317
₿0.
$115.72K
₿0
 $44.06M
₿675.66
 $44.06M
₿675.66
 التنبؤ بسعر Nano(xno)
480 Merlin Chain  MERL $0.03078
₿0.00000027
 5.59 $44.01M
₿356.57
 $0.03126
₿0.
 $0.02622
₿0.
$12.26M
₿0
 $64.64M
₿569.9
 $44.01M
₿356.57
 التنبؤ بسعر Merlin Chain(merl)
482 Bio Protocol  BIO $0.02041
₿0.00000043
 -4.60 $43.8M
₿931.25
 $0.02132
₿0.
 $0.01905
₿0.
$8.81M
₿0
 $67.79M
₿1.44K
 $43.8M
₿931.25
 التنبؤ بسعر Bio Protocol(bio)
484 Ontology  ONT $0.04349
₿0.00000069
 -3.85 $43.49M
₿696.96
 $0.04537
₿0.
 $0.04157
₿0.
$2.48M
₿0
 $43.49M
₿696.96
 $43.49M
₿696.96
 التنبؤ بسعر Ontology(ont)
489 Open Campus  EDU $0.0497
₿0.00000049
 -4.12 $42.78M
₿392.72
 $0.05231
₿0.
 $0.04678
₿0.
$1.85M
₿0
 $49.7M
₿495.96
 $42.78M
₿392.72
 التنبؤ بسعر Open Campus(edu)
490 Polymesh  POLYX $0.032
₿0.00000056
 -2.92 $42.77M
₿726.6
 $0.03317
₿0.
 $0.03084
₿0.
$937.53K
₿0
 $42.77M
₿726.6
 $42.77M
₿726.6
 التنبؤ بسعر Polymesh(polyx)
491 NKYC Token  NKYC $10.68
₿0.00010
 -3.15 $42.73M
₿437.08
 $11.07
₿0.
 $10.51
₿0.
$357.28K
₿0
 $42.73M
₿437.08
 $42.73M
₿437.08
 التنبؤ بسعر NKYC Token(nkyc)
499 Toshi  TOSHI $0.0001003
₿0.0000000017
 -4.93 $42.23M
₿737.23
 $0.0001058
₿0.
 $0.00009783
₿0.
$3.32M
₿0
 $42.23M
₿737.23
 $42.23M
₿737.23
 التنبؤ بسعر Toshi(toshi)
501 AltLayer  ALT $0.005547
₿0.000000098
 -1.82 $42.21M
₿654.39
 $0.005691
₿0.
 $0.005122
₿0.
$6.87M
₿0
 $55.48M
₿984.82
 $42.21M
₿654.39
 التنبؤ بسعر AltLayer(alt)
502 Nosana  NOS $0.4212
₿0.0000039
 -13.27 $42.12M
₿396.34
 $0.4793
₿0.
 $0.4159
₿0.
$604.6K
₿0
 $42.12M
₿396.34
 $42.12M
₿396.34
 التنبؤ بسعر Nosana(nos)
504 Celo  CELO $0.06874
₿0.0000011
 -4.23 $41.93M
₿665.88
 $0.0722
₿0.
 $0.0659
₿0.
$20.62M
₿0
 $68.74M
₿1.1K
 $41.93M
₿665.88
 التنبؤ بسعر Celo(celo)
509 Lisk  LSK $0.1874
₿0.0000013
 -7.24 $41.26M
₿315.98
 $0.2045
₿0.
 $0.1829
₿0.
$13.34M
₿0
 $56.22M
₿542.26
 $41.26M
₿315.98
 التنبؤ بسعر Lisk(lsk)
517 XYO Network  XYO $0.002906
₿0.000000048
 -4.38 $40.48M
₿680.06
 $0.003052
₿0.
 $0.002875
₿0.
$3.34M
₿0
 $40.48M
₿680.06
 $40.48M
₿680.06
 التنبؤ بسعر XYO Network(xyo)
520 Snek  SNEK $0.0005404
₿0.0000000049
 -6.13 $40.35M
₿370.9
 $0.0005768
₿0.
 $0.0005346
₿0.
$845.87K
₿0
 $40.66M
₿373.6
 $40.35M
₿370.9
 التنبؤ بسعر Snek(snek)
526 Brett  BRETT $0.004016
₿0.000000081
 -6.31 $39.8M
₿805.56
 $0.004279
₿0.
 $0.00378
₿0.
$2.7M
₿0
 $39.8M
₿805.56
 $39.8M
₿805.56
 التنبؤ بسعر Brett(brett)
527 Request  REQ $0.04959
₿0.00000084
 -1.05 $39.51M
₿629.81
 $0.0502
₿0.
 $0.04848
₿0.
$258.89K
₿0
 $49.57M
₿845.69
 $39.51M
₿629.81
 التنبؤ بسعر Request(req)
528 Ankr  ANKR $0.003945
₿0.000000055
 0.01 $39.45M
₿555.48
 $0.003983
₿0.
 $0.003659
₿0.
$4.76M
₿0
 $39.45M
₿555.48
 $39.45M
₿555.48
 التنبؤ بسعر Ankr(ankr)
531 iExec RLC  RLC $0.4505
₿0.0000045
 -0.19 $39.2M
₿329.55
 $0.4568
₿0.
 $0.4185
₿0.
$4.5M
₿0
 $39.2M
₿396.1
 $39.2M
₿329.55
 التنبؤ بسعر iExec RLC(rlc)
533 Venom  VENOM $0.02117
₿0.00000014
 0 $38.88M
₿334.27
 $0
₿0.
 $0
₿0.
$0
₿0
 $156.04M
₿1.06K
 $38.88M
₿334.27
 التنبؤ بسعر Venom(venom)
534 API3  API3 $0.2333
₿0.0000034
 -2.37 $38.35M
₿495.18
 $0.2399
₿0.
 $0.22
₿0.
$5.35M
₿0
 $46.68M
₿604.12
 $38.35M
₿495.18
 التنبؤ بسعر API3(api3)
542 LCX  LCX $0.03946
₿0.00000034
 -6.37 $37.73M
₿324.81
 $0.04258
₿0.
 $0.03831
₿0.
$225.39K
₿0
 $37.75M
₿317.46
 $37.73M
₿324.81
 التنبؤ بسعر LCX(lcx)
543 Mask Network  MASK $0.3758
₿0.0000061
 -3.40 $37.59M
₿613.47
 $0.3916
₿0.
 $0.3526
₿0.
$4.34M
₿0
 $37.59M
₿613.47
 $37.59M
₿613.47
 التنبؤ بسعر Mask Network(mask)
545 DeepBook  DEEP $0.01491
₿0.00000029
 -5.77 $37.29M
₿726.33
 $0.01585
₿0.
 $0.01422
₿0.
$4.18M
₿0
 $149.16M
₿2.91K
 $37.29M
₿726.33
 التنبؤ بسعر DeepBook(deep)
546 Mog Coin  MOG $0.00000009538
₿0.0000000000016
 -3.76 $37.25M
₿648.21
 $0.00000009949
₿0.
 $0.00000009168
₿0.
$5.72M
₿0
 $37.25M
₿648.21
 $37.25M
₿648.21
 التنبؤ بسعر Mog Coin(mog)
547 Popcat  POPCAT $0.03801
₿0.00000069
 -4.98 $37.25M
₿676.93
 $0.04007
₿0.
 $0.03592
₿0.
$5.15M
₿0
 $37.25M
₿676.93
 $37.25M
₿676.93
 التنبؤ بسعر Popcat(popcat)
551 AI Rig Complex  ARC $0.03693
₿0.0000011
 -6.94 $36.93M
₿1.1K
 $0.04021
₿0.
 $0.03532
₿0.
$4.32M
₿0
 $36.93M
₿1.1K
 $36.93M
₿1.1K
 التنبؤ بسعر AI Rig Complex(arc)
552 Ronin  RON $0.04779
₿0.00000085
 -3.74 $36.92M
₿656.8
 $0.04993
₿0.
 $0.04531
₿0.
$531.6K
₿0
 $47.8M
₿850.34
 $36.92M
₿656.8
 التنبؤ بسعر Ronin(ron)
553 Pirate Chain  ARRR $0.1878
₿0.0000033
 -6.54 $36.87M
₿653.88
 $0.2044
₿0.
 $0.1828
₿0.
$519.82K
₿0
 $37.58M
₿666.5
 $36.87M
₿653.88
 التنبؤ بسعر Pirate Chain(arrr)
554 Renzo  REZ $0.003971
₿0.000000037
 2.92 $36.81M
₿328.1
 $0.004012
₿0.
 $0.003623
₿0.
$6.44M
₿0
 $38.98M
₿371.25
 $36.81M
₿328.1
 التنبؤ بسعر Renzo(rez)
560 KUB Coin  KUB $0.5277
₿0.000011
 -3.29 $36.4M
₿767.86
 $0.5458
₿0.
 $0.5237
₿0.
$171.91K
₿0
 $58.05M
₿1.23K
 $36.4M
₿767.86
 التنبؤ بسعر KUB Coin(kub)
561 Snowbank  SB $227.81
₿0.0034
 -3.54 $36.37M
₿558.24
 $236.17
₿0.
 $222.05
₿0.
$338.08
₿0
 $36.37Quad
₿558.24
 $36.37M
₿558.24
 التنبؤ بسعر Snowbank(sb)
562 Metaplex  MPLX $0.07706
₿0.00000040
 -1.43 $36.24M
₿205.33
 $0.08037
₿0.
 $0.07338
₿0.
$9.48M
₿0
 $77.07M
₿402.62
 $36.24M
₿205.33
 التنبؤ بسعر Metaplex(mplx)
565 Flow  FLOW $0.02121
₿0.00000040
 -4.70 $36.1M
₿685.68
 $0.02238
₿0.
 $0.02023
₿0.
$3.99M
₿0
 $36.1M
₿685.68
 $36.1M
₿685.68
 التنبؤ بسعر Flow(flow)
567 Peanut the Squirrel  PNUT $0.03591
₿0.00000066
 -4.55 $35.91M
₿664.66
 $0.03771
₿0.
 $0.03404
₿0.
$5.91M
₿0
 $35.91M
₿664.66
 $35.91M
₿664.66
 التنبؤ بسعر Peanut the Squirrel(pnut)
568 Hermez Network Token  HEZ $3.25
₿0.000048
 -1.49 $35.91M
₿531.77
 $3.31
₿0.
 $3.22
₿0.
$50.29K
₿0
 $35.91M
₿531.77
 $35.91M
₿531.77
 التنبؤ بسعر Hermez Network Token(hez)
573 PayProtocol Paycoin  PCI $0.0349
₿0.00000058
 -3.47 $35.69M
₿598.16
 $0.03615
₿0.
 $0.0348
₿0.
$513.48K
₿0
 $66.31M
₿1.11K
 $35.69M
₿598.16
 التنبؤ بسعر PayProtocol Paycoin(pci)
577 Casper Network  CSPR $0.002036
₿0.000000027
 -4.09 $35.5M
₿460.35
 $0.002124
₿0.
 $0.00199
₿0.
$1.75M
₿0
 $41.05M
₿546.56
 $35.5M
₿460.35
 التنبؤ بسعر Casper Network(cspr)
578 Gemini Dollar  GUSD $0.9973
₿0.000015
 -0.18 $35.23M
₿597.57
 $0.9995
₿0.
 $0.9971
₿0.
$318.97K
₿0
 $35.23M
₿597.57
 $35.23M
₿597.57
579 Verge  XVG $0.002127
₿0.000000033
 -4.06 $35.15M
₿546.27
 $0.002231
₿0.
 $0.002009
₿0.
$865.58K
₿0
 $35.22M
₿547.36
 $35.15M
₿546.27
 التنبؤ بسعر Verge(xvg)
583 VVS Finance  VVS $0.0000008009
₿0.000000000014
 -2.87 $34.88M
₿650.42
 $0.0000008278
₿0.
 $0.0000007653
₿0.
$98.3K
₿0
 $76.18M
₿1.42K
 $34.88M
₿650.42
 التنبؤ بسعر VVS Finance(vvs)
586 Siacoin  SC $0.0006991
₿0.0000000094
 -2.93 $34.78M
₿472.09
 $0.0007344
₿0.
 $0.0006624
₿0.
$6.69M
₿0
 $34.78M
₿472.09
 $34.78M
₿472.09
 التنبؤ بسعر Siacoin(sc)
589 Binance USD  BUSD $0.998
₿0.000015
 -0.12 $34.35M
₿582.61
 $1
₿0.
 $0.9872
₿0.
$9.75K
₿0
 $34.35M
₿582.61
 $34.35M
₿582.61
593 Band Protocol  BAND $0.184
₿0.0000026
 -1.11 $34.07M
₿472.81
 $0.1869
₿0.
 $0.1748
₿0.
$1.3M
₿0
 $34.08M
₿474.31
 $34.07M
₿472.81
 التنبؤ بسعر Band Protocol(band)
594 Alchemist AI  ALCH $0.03402
₿0.00000048
 -10.87 $34.02M
₿409.4
 $0.03838
₿0.
 $0.03194
₿0.
$1.5M
₿0
 $34.02M
₿481.63
 $34.02M
₿409.4
 التنبؤ بسعر Alchemist AI(alch)
596 Zilliqa  ZIL $0.001737
₿0.000000046
 -2.96 $33.91M
₿906.96
 $0.001784
₿0.
 $0.001551
₿0.
$4.39M
₿0
 $35.86M
₿953.59
 $33.91M
₿906.96
 التنبؤ بسعر Zilliqa(zil)
601 Notcoin  NOT $0.0003349
₿0.0000000058
 -3.38 $33.3M
₿580.99
 $0.0003477
₿0.
 $0.0003142
₿0.
$3.71M
₿0
 $34.31M
₿598.66
 $33.3M
₿580.99
 التنبؤ بسعر Notcoin(not)
602 Moo Deng  MOODENG $0.03351
₿0.00000059
 -4.55 $33.17M
₿588.47
 $0.03518
₿0.
 $0.03207
₿0.
$7.45M
₿0
 $33.17M
₿588.47
 $33.17M
₿588.47
 التنبؤ بسعر Moo Deng(moodeng)
604 Moca Network  MOCA $0.007801
₿0.00000013
 -0.64 $33.03M
₿574.2
 $0.007907
₿0.
 $0.007346
₿0.
$2.13M
₿0
 $69.35M
₿1.21K
 $33.03M
₿574.2
 التنبؤ بسعر Moca Network(moca)
606 Aurora  AURORA $0.04398
₿0.00000030
 -3.67 $32.95M
₿222.26
 $0.04595
₿0.
 $0.04357
₿0.
$431.48K
₿0
 $43.97M
₿308.42
 $32.95M
₿222.26
 التنبؤ بسعر Aurora(aurora)
609 Phala Network  PHA $0.0378
₿0.00000036
 -1.32 $32.83M
₿303.71
 $0.0394
₿0.
 $0.03455
₿0.
$16.14M
₿0
 $37.8M
₿361.34
 $32.83M
₿303.71
 التنبؤ بسعر Phala Network(pha)
610 SSV Network  SSV $2.22
₿0.000031
 -2.19 $32.64M
₿462.37
 $2.28
₿0.
 $2.12
₿0.
$2.91M
₿0
 $32.64M
₿462.37
 $32.64M
₿462.37
 التنبؤ بسعر SSV Network(ssv)
611 Ontology Gas  ONG $0.06725
₿0.00000073
 -3.60 $32.64M
₿348.39
 $0.06991
₿0.
 $0.06413
₿0.
$923.57K
₿0
 $53.8M
₿586.1
 $32.64M
₿348.39
 التنبؤ بسعر Ontology Gas(ong)
613 Rocket Pool  RPL $1.42
₿0.000027
 -6.41 $32.51M
₿616.05
 $1.52
₿0.
 $1.36
₿0.
$788.04K
₿0
 $32.51M
₿616.05
 $32.51M
₿616.05
 التنبؤ بسعر Rocket Pool(rpl)
614 Ocean Protocol  OCEAN $0.1338
₿0.0000017
 -4.24 $32.37M
₿415.49
 $0.1419
₿0.
 $0.1225
₿0.
$318.52K
₿0
 $35.82M
₿461.62
 $32.37M
₿415.49
 التنبؤ بسعر Ocean Protocol(ocean)
615 cat in a dogs world  MEW $0.000364
₿0.0000000056
 -4.52 $32.36M
₿505.53
 $0.0003834
₿0.
 $0.0003423
₿0.
$4.4M
₿0
 $32.36M
₿505.53
 $32.36M
₿505.53
 التنبؤ بسعر cat in a dogs world(mew)
619 Ark  ARK $0.1609
₿0.0000016
 -0.35 $32.24M
₿327.39
 $0.1623
₿0.
 $0.1532
₿0.
$1.08M
₿0
 $32.24M
₿327.39
 $32.24M
₿327.39
 التنبؤ بسعر Ark(ark)
620 Synapse  SYN $0.1466
₿0.0000041
 -4.77 $32.12M
₿918.77
 $0.1539
₿0.
 $0.1386
₿0.
$4.84M
₿0
 $36.65M
₿1.05K
 $32.12M
₿918.77
 التنبؤ بسعر Synapse(syn)
621 Lista DAO  LISTA $0.07456
₿0.00000077
 -2.26 $32.06M
₿320.73
 $0.0769
₿0.
 $0.07123
₿0.
$1.42M
₿0
 $59.32M
₿614.61
 $32.06M
₿320.73
 التنبؤ بسعر Lista DAO(lista)
624 Power Ledger  POWR $0.05504
₿0.00000068
 -2.55 $31.56M
₿361.15
 $0.05684
₿0.
 $0.05278
₿0.
$2.05M
₿0
 $55.02M
₿681.39
 $31.56M
₿361.15
 التنبؤ بسعر Power Ledger(powr)
625 APEX  APEX $0.1997
₿0.0000041
 -6.29 $31.55M
₿606.38
 $0.2134
₿0.
 $0.1901
₿0.
$1.55M
₿0
 $99.89M
₿2.07K
 $31.55M
₿606.38
 التنبؤ بسعر APEX(apex)
628 Sai  SAI $11.82
₿0.00015
 0 $31.33M
₿404.23
 $12.58
₿0.
 $11.69
₿0.
$8.33
₿0
 $31.33M
₿404.23
 $31.33M
₿404.23
 التنبؤ بسعر Sai(sai)
632 UMA  UMA $0.3335
₿0.0000056
 -4.18 $30.94M
₿521.85
 $0.3489
₿0.
 $0.319
₿0.
$2.15M
₿0
 $43.95M
₿734.88
 $30.94M
₿521.85
 التنبؤ بسعر UMA(uma)
633 ConstitutionDAO  PEOPLE $0.006106
₿0.000000086
 -7.15 $30.94M
₿436.17
 $0.006636
₿0.
 $0.005817
₿0.
$8.81M
₿0
 $30.94M
₿436.17
 $30.94M
₿436.17
 التنبؤ بسعر ConstitutionDAO(people)
634 Status  SNT $0.006397
₿0.00000011
 -4.70 $30.91M
₿435.01
 $0.006713
₿0.
 $0.006365
₿0.
$3.3M
₿0
 $43.53M
₿747.43
 $30.91M
₿435.01
 التنبؤ بسعر Status(snt)
637 Magic Eden  ME $0.04835
₿0.00000098
 -4.49 $30.79M
₿599.43
 $0.0506
₿0.
 $0.04524
₿0.
$3.52M
₿0
 $48.35M
₿987.26
 $30.79M
₿599.43
 التنبؤ بسعر Magic Eden(me)
639 Orbs  ORBS $0.006113
₿0.000000093
 -2.75 $30.57M
₿464.59
 $0.006254
₿0.
 $0.006022
₿0.
$670.58K
₿0
 $61.13M
₿934.65
 $30.57M
₿464.59
 التنبؤ بسعر Orbs(orbs)
642 Across Protocol  ACX $0.04318
₿0.00000064
 -2.36 $30.43M
₿455.12
 $0.04665
₿0.
 $0.04297
₿0.
$57.35K
₿0
 $43.18M
₿645.88
 $30.43M
₿455.12
 التنبؤ بسعر Across Protocol(acx)
644 Magic  MAGIC $0.08862
₿0.00000066
 3.91 $30.14M
₿224.58
 $0.08985
₿0.
 $0.07968
₿0.
$5.89M
₿0
 $30.81M
₿232.07
 $30.14M
₿224.58
 التنبؤ بسعر Magic(magic)
649 Bifrost  BFC $0.02148
₿0.00000018
 -1.65 $29.89M
₿258.9
 $0.02215
₿0.
 $0.02055
₿0.
$3.61M
₿0
 $50.89M
₿440.77
 $29.89M
₿258.9
 التنبؤ بسعر Bifrost(bfc)
650 Propy  PRO $0.2985
₿0.0000056
 -3.96 $29.86M
₿330.19
 $0.301
₿0.
 $0.2875
₿0.
$344.01K
₿0
 $29.86M
₿570.32
 $29.86M
₿330.19
 التنبؤ بسعر Propy(pro)
652 IoTeX  IOTX $0.003143
₿0.000000038
 -3.06 $29.67M
₿366.49
 $0.003252
₿0.
 $0.002985
₿0.
$1.31M
₿0
 $29.67M
₿366.49
 $29.67M
₿366.49
 التنبؤ بسعر IoTeX(iotx)
663 COTI  COTI $0.009698
₿0.00000012
 -3.55 $28.9M
₿355.02
 $0.01007
₿0.
 $0.009238
₿0.
$16.14M
₿0
 $28.9M
₿355.03
 $28.9M
₿355.02
 التنبؤ بسعر COTI(coti)
666 Degen  DEGEN $0.0008028
₿0.000000020
 -5.32 $28.82M
₿748.8
 $0.0008555
₿0.
 $0.0007713
₿0.
$3.32M
₿0
 $28.82M
₿748.8
 $28.82M
₿748.8
 التنبؤ بسعر Degen(degen)
670 Osmosis  OSMO $0.04083
₿0.00000052
 -11.76 $28.31M
₿409.96
 $0.0476
₿0.
 $0.03958
₿0.
$7.57M
₿0
 $36.74M
₿512.47
 $28.31M
₿409.96
 التنبؤ بسعر Osmosis(osmo)
671 Chainflip  FLIP $0.3251
₿0.0000042
 0.25 $28.23M
₿381.19
 $0.3327
₿0.
 $0.3201
₿0.
$173.36K
₿0
 $28.23M
₿384.73
 $28.23M
₿381.19
 التنبؤ بسعر Chainflip(flip)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.58T
إجمالي القيمة السوقية
$106.47B
إجمالي حجم التداول
BTC 59.26%   •   ETH 10.59%
السيطرة
Select currency