$3.43T
إجمالي القيمة السوقية
$115.68B
إجمالي حجم التداول
BTC 61.67%     ETH 9.04%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
235 aBTC  ABTC $106,699
-0.46 $288.23M
$109,310
$103,883
$609.87K
$288.23M
$288.23M
التنبؤ بسعر aBTC(abtc)
237 BTSE Token  BTSE $1.76
₿0.000011
-0.79 $285.69M
₿1.8K
$1.78
₿0.000011
$1.76
₿0.000010
$2.76M
₿0.06
$352.57M
₿2.22K
$285.69M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
238 Creditcoin  CTC $0.6228
₿0.000011
-1.74 $283.26M
₿3.77K
$0.6531
₿0.000012
$0.6228
₿0.000011
$7.65M
₿123.77
$374.01M
₿6.95K
$283.26M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
239 Ravencoin  RVN $0.01841
₿0.00000056
-4.71 $280.59M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$125.52M
₿662.65
$281.1M
₿11.92K
$280.59M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
240 SuperFarm  SUPER $0.6187
₿0.000015
-7.01 $279.62M
₿7.2K
$0.6839
₿0.000017
$0.6188
₿0.000015
$19.1M
₿170.02
$619.05M
₿15.93K
$279.62M
₿7.2K
التنبؤ بسعر SuperFarm(super)
242 pumpBTC  PUMPBTC $104,164
0.38 $270.89M
$105,437
$99,326
$1.57K
$270.89M
$270.89M
التنبؤ بسعر pumpBTC(pumpbtc)
244 1inch  1INCH $0.1942
₿0.0000081
-2.81 $270.28M
₿9.3K
$0.2035
₿0.0000085
$0.194
₿0.0000080
$15.78M
₿675.32
$291.41M
₿12.17K
$270.28M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,138.76
₿0.020
-0.55 $269.64M
₿6.64K
$2,186.42
₿0.020
$2,133.81
₿0.020
$0
₿0
$269.64M
₿6.64K
$269.64M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
246 Livepeer  LPT $6.38
₿0.00022
-6.92 $264.82M
₿7.03K
$6.97
₿0.00024
$6.35
₿0.00022
$47.46M
₿341.58
$264.82M
₿7.03K
$264.82M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
248 Turbo  TURBO $0.003751
₿0.000000011
-4.05 $258.79M
₿772.11
$0.004154
₿0.000000011
$0.003737
₿0.000000010
$67.7M
₿111.06
$258.79M
₿772.11
$258.79M
₿772.11
التنبؤ بسعر Turbo(turbo)
249 Decred  DCR $15.28
₿0.00036
-0.63 $257.3M
₿5.82K
$15.68
₿0.00037
$14.97
₿0.00036
$3.79M
₿45.63
$257.3M
₿7.65K
$257.3M
₿5.82K
التنبؤ بسعر Decred(dcr)
250 Safe  SAFE $0.4268
-4.26 $253.46M
$0.4487
₿0.
$0.4234
₿0.
$8.41M
₿0
$426.95M
$253.46M
التنبؤ بسعر Safe(safe)
251 BENQI Liquid Staked AVAX  SAVAX $23.03
₿0.00077
-3.57 $253.33M
₿5.14K
$24.14
₿0.00078
$22.92
₿0.00076
$4.7M
₿25.86
$253.33M
₿5.14K
$253.33M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 MANTRA DAO  OM $0.2562
₿0.000011
-4.16 $248.99M
₿9.66K
$0.2699
₿0.000012
$0.2535
₿0.000010
$48.81M
₿1.2K
$429.52M
₿10.59K
$248.99M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
253 cat in a dogs world  MEW $0.002799
₿0.000000054
-5.45 $248.96M
₿4.85K
$0.003011
₿0.000000057
$0.002788
₿0.000000051
$28.54M
₿581.86
$248.96M
₿4.85K
$248.96M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
254 داش  DASH $20.04
₿0.00052
-3.33 $246.38M
₿6.22K
$20.85
₿0.00055
$19.9
₿0.00052
$17.37M
₿729.96
$246.44M
₿10.03K
$246.38M
₿6.22K
التنبؤ بسعر داش(dash)
256 Kusama  KSM $14.55
₿0.00057
-5.31 $242.36M
₿5.2K
$15.42
₿0.00061
$14.56
₿0.00057
$13.95M
₿368.76
$242.36M
₿5.79K
$242.36M
₿5.2K
التنبؤ بسعر Kusama(ksm)
258 SafePal  SFP $0.4766
₿0.000013
-0.73 $238.34M
₿6.03K
$0.4881
₿0.000013
$0.4746
₿0.000012
$3.25M
₿283.26
$238.34M
₿6.52K
$238.34M
₿6.03K
التنبؤ بسعر SafePal(sfp)
259 Staked Frax Ether  SFRXETH $2,894.29
₿0.054
-2.12 $237.65M
₿8.67K
$3,005.31
₿0.055
$2,851.06
₿0.054
$100.31K
₿11.36
$237.65M
₿8.67K
$237.65M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.51
₿0.000079
-0.35 $236.22M
₿7.89K
$2.56
₿0.000084
$2.5
₿0.000070
$5.72M
₿907.8
$1.04B
₿34.19K
$236.22M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 CHEX Token  CHEX $0.2343
₿0.0000036
-2.31 $234.07M
₿3.61K
$0.2706
₿0.0000036
$0.2288
₿0.0000033
$5.19M
₿29.36
$234.07M
₿3.61K
$234.07M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
262 ETHPlus  ETH+ $2,707.71
-1.59 $231.26M
$2,805.88
$2,665.13
$557.04K
$231.26M
$231.26M
التنبؤ بسعر ETHPlus(eth+)
263 Theta Fuel  TFUEL $0.03303
₿0.0000015
-2.64 $230.52M
₿9.97K
$0.03497
₿0.0000017
$0.03304
₿0.0000015
$2.89M
₿865.08
$230.58M
₿9.97K
$230.52M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 Frax Share  FRAX $2.54
₿0.000097
-7.14 $229.9M
₿7.69K
$2.75
₿0.00010
$2.53
₿0.000096
$9.62M
₿340.69
$252.81M
₿9.72K
$229.9M
₿7.69K
التنبؤ بسعر Frax Share(frax)
265 Peanut the Squirrel  PNUT $0.2287
-5.95 $228.75M
$0.2468
$0.2238
$107M
$228.75M
$228.75M
التنبؤ بسعر Peanut the Squirrel(pnut)
267 Golem  GLM $0.2245
₿0.0000076
-3.76 $224.51M
₿7.62K
$0.2351
₿0.0000080
$0.2245
₿0.0000076
$8.47M
₿224.55
$224.51M
₿7.62K
$224.51M
₿7.62K
التنبؤ بسعر Golem(glm)
268 GHO  GHO $0.9993
₿0.000014
0.01* $218.86M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$9.86M
₿59.52
$218.81M
₿676.45
$218.86M
₿676.45
التنبؤ بسعر GHO(gho)
269 Mina Protocol  MINA $0.1755
₿0.000014
-7.03 $217.26M
₿16.15K
$0.1891
₿0.000015
$0.1755
₿0.000014
$12.56M
₿546.62
$217.26M
₿17.07K
$217.26M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
271 Zilliqa  ZIL $0.01098
₿0.00000046
-3.14 $215.57M
₿8.56K
$0.01154
₿0.00000048
$0.01097
₿0.00000046
$13.6M
₿447.52
$223.06M
₿8.92K
$215.57M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 Qtum  QTUM $2.03
₿0.000072
-2.86 $215.11M
₿7.59K
$2.15
₿0.000075
$2.04
₿0.000065
$17.77M
₿1.31K
$219.46M
₿7.79K
$215.11M
₿7.59K
التنبؤ بسعر Qtum(qtum)
273 Toshi  TOSHI $0.0005076
₿0.0000000083
-7.32 $213.69M
₿3.59K
$0.0005586
₿0.0000000096
$0.0005075
₿0.0000000083
$16.99M
₿66.19
$213.69M
₿3.59K
$213.69M
₿3.59K
التنبؤ بسعر Toshi(toshi)
274 Notcoin  NOT $0.002066
₿0.00000000054
-5.18 $211.93M
$0.002199
$0.002055
$22.85M
$211.93M
$211.93M
التنبؤ بسعر Notcoin(not)
275 Treehouse ETH  TETH $3,101.88
-2.05 $212.03M
$3,224.89
$3,052.32
$162.78K
$212.03M
$212.03M
التنبؤ بسعر Treehouse ETH(teth)
276 Baby Doge Coin  BABYDOGE $0.000000001261
₿0.000000000000028
-3.56 $211.78M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001265
₿0.000000000000028
$11.27M
₿51.78
$531.14M
₿12.16K
$211.78M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
277 IoTeX  IOTX $0.02224
₿0.0000011
-2.80 $209.99M
₿10.65K
$0.02318
₿0.0000011
$0.02224
₿0.0000010
$9.96M
₿697.64
$209.99M
₿10.71K
$209.99M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
278 Resolv USR  USR $0.9984
-0.11 $208.98M
$1
$0.9957
$3.4M
$208.98M
$208.98M
التنبؤ بسعر Resolv USR(usr)
279 LayerZero  ZRO $1.88
-6.35 $208.81M
$2.03
$1.88
$34.14M
$1.88B
$208.81M
التنبؤ بسعر LayerZero(zro)
281 Gigachad  GIGA $0.02168
₿0.000000018
-10.97 $208.23M
₿172.88
$0.02459
₿0.000000022
$0.02153
₿0.000000016
$11.85M
₿3.62
$208.23M
₿172.88
$208.23M
₿172.88
التنبؤ بسعر Gigachad(giga)
282 Synthetix Network Token  SNX $0.6009
₿0.000055
-6.34 $206.4M
₿18.2K
$0.6432
₿0.000059
$0.6009
₿0.000055
$13.82M
₿676.8
$206.65M
₿18.23K
$206.4M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Astar  ASTR $0.02524
₿0.0000019
-1.92 $204.47M
₿11.16K
$0.02628
₿0.0000021
$0.02521
₿0.0000019
$5.21M
₿630.48
$213.06M
₿16.73K
$204.47M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Convex Finance  CVX $2.5
₿0.000052
-9.34 $204.42M
₿4.28K
$2.76
₿0.000054
$2.49
₿0.000051
$17.64M
₿69.57
$249.07M
₿5.2K
$204.42M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
285 Moca Network  MOCA $0.07407
-3.13 $197.99M
$0.07722
$0.07368
$20.76M
$658.43M
$197.99M
التنبؤ بسعر Moca Network(moca)
286 Arkham  ARKM $0.4643
₿0.000027
-5.80 $196.95M
₿5.49K
$0.5
₿0.000030
$0.4644
₿0.000026
$53.98M
₿954.55
$464.58M
₿26.83K
$196.95M
₿5.49K
التنبؤ بسعر Arkham(arkm)
287 ai16z  AI16Z $0.1788
-7.72 $196.69M
$0.1966
$0.1774
$75.87M
$196.69M
$196.69M
التنبؤ بسعر ai16z(ai16z)
288 Wrapped Beacon ETH  WBETH $2,756.59
₿0.052
-2.11 $195.55M
₿3.71K
$2,863.2
₿0.053
$2,714.08
₿0.052
$7.67M
₿91.01
$195.55M
₿3.71K
$195.55M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
289 Wrapped Ether (Mantle Bridge)  WETH $2,575.61
₿0.050
-2.09 $195.09M
₿0
$2,667.18
₿0.051
$2,517.14
₿0.050
$5.13M
₿272.2
$195.09M
$195.09M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
291 0x  ZRX $0.2288
₿0.0000094
-2.49 $194.29M
₿8.02K
$0.2399
₿0.000010
$0.2284
₿0.0000094
$25.91M
₿396.76
$229.01M
₿9.47K
$194.29M
₿8.02K
التنبؤ بسعر 0x(zrx)
292 USDa  USDA $0.9923
0.09 $193.24M
$0.9939
$0.9913
$6.42K
$193.24M
$193.24M
التنبؤ بسعر USDa(usda)
294 SwissBorg  BORG $0.1958
₿0.0000036
-3.83 $192.29M
₿3.62K
$0.2036
₿0.0000038
$0.1902
₿0.0000035
$200.99K
₿25.58
$192.29M
₿3.62K
$192.29M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
295 Gas  GAS $2.92
₿0.000093
-2.26 $190.38M
₿6.04K
$3.02
₿0.000096
$2.9
₿0.000092
$6.27M
₿233.74
$190.38M
₿6.04K
$190.38M
₿6.04K
التنبؤ بسعر Gas(gas)
297 Tribe  TRIBE $0.415
₿0.0000070
-1.58 $188.86M
₿3.2K
$0.4277
₿0.0000072
$0.405
₿0.0000069
$147.87K
₿1.5
$415.05M
₿7.03K
$188.86M
₿3.2K
التنبؤ بسعر Tribe(tribe)
298 Basic Attention Token  BAT $0.1255
₿0.0000044
-2.96 $187.85M
₿6.64K
$0.1307
₿0.0000047
$0.1253
₿0.0000044
$13.87M
₿1.23K
$188.4M
₿6.67K
$187.85M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
300 Qubic  QUBIC $0.00000154
₿0.000000000089
-7.64 $185.14M
₿0
$0.00000174
₿0.000000000092
$0.00000152
₿0.000000000087
$5.59M
₿23.81
$227.57M
$185.14M
₿0
التنبؤ بسعر Qubic(qubic)
301 Blur  BLUR $0.07709
₿0.0000074
-4.33 $183.72M
₿11.38K
$0.08127
₿0.0000080
$0.07699
₿0.0000073
$18.66M
₿715.12
$231.29M
₿22.31K
$183.72M
₿11.38K
التنبؤ بسعر Blur(blur)
302 Verus Coin  VRSC $2.3
₿0.000016
-3.98 $181.27M
₿1.15K
$2.41
₿0.000017
$2.28
₿0.000014
$18.21K
₿0.22
$181.28M
₿1.39K
$181.27M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 VeThor  VTHO $0.001981
₿0.000000056
-2.88 $179.6M
₿4.2K
$0.002088
₿0.000000057
$0.001979
₿0.000000055
$2.97M
₿47.93
$180.19M
$179.6M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 OriginTrail  TRAC $0.3581
₿0.000016
-0.65 $179.17M
₿6.61K
$0.3721
₿0.000016
$0.3577
₿0.000015
$2.52M
₿71.98
$179.33M
₿8.19K
$179.17M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
305 Oasis Network  ROSE $0.02407
₿0.0000017
-9.50 $177.88M
₿12.02K
$0.02666
₿0.0000018
$0.02402
₿0.0000017
$6.44M
₿495.64
$240.79M
₿17.86K
$177.88M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
307 Wemix Token  WEMIX $0.4163
₿0.000028
-1.26 $175.91M
₿10.28K
$0.4284
₿0.000030
$0.4126
₿0.000028
$2.04M
₿115.52
$225.71M
₿27.64K
$175.91M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
309 ZKsync  ZK $0.04766
₿0.0000055
-7.15 $175.27M
$0.05159
$0.04768
$23.69M
$1B
$175.27M
التنبؤ بسعر ZKsync(zk)
310 Nervos Network  CKB $0.003676
₿0.00000052
-4.23 $172.01M
₿23.29K
$0.003893
₿0.00000054
$0.003667
₿0.00000043
$10.18M
₿4.81K
$174.82M
₿23.65K
$172.01M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
311 yearn.finance  YFI $5,073.09
₿0.12
-3.06 $171.61M
₿3.99K
$5,268.67
₿0.12
$5,073.29
₿0.11
$14.74M
₿614.29
$186.09M
₿4.39K
$171.61M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 Siacoin  SC $0.003047
₿0.00000013
-2.71 $170.83M
₿7.7K
$0.003163
₿0.00000013
$0.003047
₿0.00000013
$5.83M
₿107.11
$185.03M
₿7.7K
$170.83M
₿7.7K
التنبؤ بسعر Siacoin(sc)
313 Elixir deUSD  DEUSD $0.999
0.05 $170.5M
$0.9993
$0.9985
$2.29M
$170.5M
$170.5M
التنبؤ بسعر Elixir deUSD(deusd)
314 Freysa AI  FAI $0.02075
-3.94 $169.95M
$0.02216
$0.02071
$2.09M
$169.95M
$169.95M
التنبؤ بسعر Freysa AI(fai)
315 ZetaChain  ZETA $0.1916
₿0.000024
-5.40 $168.2M
₿5.77K
$0.2044
₿0.000026
$0.1915
₿0.000024
$13.17M
₿599.93
$402.5M
₿51.2K
$168.2M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
316 Status  SNT $0.04217
₿0.00000067
6.26 $167.56M
₿2.67K
$0.04407
₿0.00000071
$0.0389
₿0.00000066
$132.8M
₿99.72
$287.9M
₿4.58K
$167.56M
₿2.67K
التنبؤ بسعر Status(snt)
317 Celo  CELO $0.292
₿0.000015
-3.51 $167.53M
₿8.11K
$0.3069
₿0.000016
$0.2884
₿0.000015
$23.82M
₿367.79
$292.21M
₿15.2K
$167.53M
₿8.11K
التنبؤ بسعر Celo(celo)
319 Neiro  NEIRO $0.0003961
-8.08 $166.6M
$0.0004309
$0.0003938
$88.04M
$166.6M
$166.6M
التنبؤ بسعر Neiro(neiro)
320 ORDI  ORDI $7.89
₿0.0010
-4.09 $165.61M
₿21.06K
$8.44
₿0.0010
$7.78
₿0.00098
$47.63M
₿4.63K
$165.61M
₿21.06K
$165.61M
₿21.06K
التنبؤ بسعر ORDI(ordi)
321 AgentFun.AI  AGENTFUN $1.64
-5.73 $164.19M
$1.76
$1.64
$36.66K
$164.19M
$164.19M
التنبؤ بسعر AgentFun.AI(agentfun)
322 CoW Protocol  COW $0.3408
₿0.0000034
-4.93 $163.99M
₿761.43
$0.3641
₿0.0000036
$0.3393
₿0.0000034
$20.83M
₿3.2
$340.98M
₿3.5K
$163.99M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
324 Stargate Finance  STG $0.1667
₿0.000010
-3.35 $162.02M
₿2.18K
$0.173
₿0.000011
$0.1666
₿0.000010
$4.7M
₿270.9
$166.78M
₿10.68K
$162.02M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 CoinEx Token  CET $0.05922
₿0.00000055
-1.61 $158.26M
₿1.61K
$0.06043
₿0.00000055
$0.05906
₿0.00000053
$125.45K
₿1.51
$158.26M
₿112.18
$158.26M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
328 GMX  GMX $15.52
₿0.00054
-3.92 $157.92M
₿5.15K
$16.21
₿0.00056
$15.4
₿0.00054
$14.77M
₿345.74
$157.92M
₿5.15K
$157.92M
₿5.15K
التنبؤ بسعر GMX(gmx)
329 Threshold Network  T $0.01556
₿0.00000067
-2.60 $157.64M
₿6.56K
$0.0163
₿0.00000072
$0.01527
₿0.00000067
$62.69M
₿595.3
$173.6M
₿7.5K
$157.64M
₿6.56K
التنبؤ بسعر Threshold Network(t)
331 Vana  VANA $5.09
-4.81 $156.7M
$5.44
$5.04
$16.68M
$610.53M
$156.7M
التنبؤ بسعر Vana(vana)
332 Snek  SNEK $0.002095
₿0.000000016
-8.91 $156.23M
₿1.18K
$0.002305
₿0.000000017
$0.00208
₿0.000000015
$1.65M
₿18.49
$157.91M
₿1.22K
$156.23M
₿1.18K
التنبؤ بسعر Snek(snek)
333 Moo Deng  MOODENG $0.1577
-3.41 $156.11M
$0.1693
$0.1514
$79.22M
$156.11M
$156.11M
التنبؤ بسعر Moo Deng(moodeng)
334 Kinesis Gold  KAU $108.62
₿0.0011
-1.08 $155.87M
₿1.53K
$110.02
₿0.0011
$108.62
₿0.0010
$163.08M
₿9.1
$155.87M
$155.87M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
335 aelf  ELF $0.2032
₿0.0000088
-0.67 $155.49M
₿6.45K
$0.2056
₿0.0000091
$0.2027
₿0.0000088
$4.42M
₿92.01
$202.49M
₿8.83K
$155.49M
₿6.45K
التنبؤ بسعر aelf(elf)
336 Holo  HOT $0.0008749
₿0.000000043
-4.10 $155.4M
₿7.76K
$0.0009248
₿0.000000045
$0.0008749
₿0.000000043
$7.57M
₿204.56
$155.4M
₿7.76K
$155.4M
₿7.76K
التنبؤ بسعر Holo(hot)
338 Euler  EUL $8.31
₿0.000083
1.03 $154.93M
₿1.57K
$8.49
₿0.000085
$8.08
₿0.000080
$2.27M
₿5.43
$225.38M
₿2.28K
$154.93M
₿1.57K
التنبؤ بسعر Euler(eul)
339 aixbt by Virtuals  AIXBT $0.1637
-9.32 $154.49M
$0.1816
$0.1636
$67.64M
$163.72M
$154.49M
التنبؤ بسعر aixbt by Virtuals(aixbt)
341 Chia  XCH $10.56
₿0.00053
-3.38 $154.42M
₿5.46K
$10.96
₿0.00054
$10.55
₿0.00052
$5.43M
₿357.21
$348.44M
₿16.65K
$154.42M
₿5.46K
التنبؤ بسعر Chia(xch)
342 Bridged Ether (StarkGate)  ETH $2,570.12
₿0.050
-2.22 $154.03M
₿0
$2,673.09
₿0.051
$2,531.22
₿0.050
$1.37M
₿290.99
$154.03M
$154.03M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
343 Harmony  ONE $0.01044
₿0.00000039
-5.47 $153.01M
₿4.84K
$0.01137
₿0.00000041
$0.01045
₿0.00000039
$11.55M
₿166.41
$153.03M
₿5.17K
$153.01M
₿4.84K
التنبؤ بسعر Harmony(one)
344 Polymesh  POLYX $0.1301
₿0.0000072
-4.36 $152.48M
₿7.53K
$0.137
₿0.0000078
$0.1301
₿0.0000071
$2.31M
₿667.48
$152.48M
₿7.53K
$152.48M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
345 NXM  NXM $59.88
₿0.0010
-2.26 $151.82M
₿4.21K
$62.1
₿0.0010
$58.9
₿0.0010
$0
₿0
$151.82M
₿4.21K
$151.82M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 Ankr  ANKR $0.01495
₿0.00000084
-4.17 $149.63M
₿8.45K
$0.01567
₿0.00000090
$0.01495
₿0.00000084
$14.32M
₿551.09
$149.63M
₿8.45K
$149.63M
₿8.45K
التنبؤ بسعر Ankr(ankr)
348 EthereumPoW  ETHW $1.39
₿0.000074
-5.51 $149.35M
₿8.04K
$1.47
₿0.000079
$1.39
₿0.000074
$6.17M
₿377.55
$149.35M
₿8.04K
$149.35M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
349 Purr  PURR $0.2447
-15.50 $146.08M
$0.2971
$0.2446
$30.26M
$146.08M
$146.08M
التنبؤ بسعر Purr(purr)
350 Casper Network  CSPR $0.01102
₿0.00000051
-7.83 $145.29M
₿6.18K
$0.01195
₿0.00000052
$0.01102
₿0.00000051
$4.85M
₿169.71
$150.43M
₿6.48K
$145.29M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
351 Zano  ZANO $9.78
₿0.000052
0.63 $144.91M
₿740.27
$10.32
₿0.000052
$9.7
₿0.000050
$1.79M
₿1.57
$144.94M
$144.91M
₿740.27
التنبؤ بسعر Zano(zano)
353 Kamino  KMNO $0.0684
-2.42 $143.96M
$0.0747
$0.06829
$29.36M
$684.16M
$143.96M
التنبؤ بسعر Kamino(kmno)
355 STASIS EURO  EURS $1.15
₿0.000016
-0.33 $143.28M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$19.41K
₿8.53
$143.28M
₿2K
$143.28M
₿2K
357 Instadapp  FLUID $3.59
₿0.000028
-2.42 $141.55M
₿512.01
$3.85
₿0.000029
$3.57
₿0.000028
$2.48M
₿0.61
$358.93M
₿2.85K
$141.55M
₿512.01
التنبؤ بسعر Instadapp(fluid)
358 UXLINK  UXLINK $0.3446
0.32 $140.99M
$0.3596
$0.3377
$36.14M
$344.76M
$140.99M
التنبؤ بسعر UXLINK(uxlink)
359 DigiByte  DGB $0.007926
₿0.00000022
-4.52 $140.95M
₿3.85K
$0.008596
₿0.00000023
$0.007943
₿0.00000022
$3.09M
₿165.21
$141M
₿4.78K
$140.95M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
365 Kinesis Silver  KAG $36.62
₿0.00041
0.22 $139.88M
₿1.45K
$36.67
₿0.00041
$36.32
₿0.00039
$318.06K
₿6.66
$139.88M
$139.88M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا