صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	Staked Frax Ether SFRXETH	$3,372.02 ₿0.038	-7.53	$168M ₿1.91K	$3,656.47 ₿0.039	$3,367.02 ₿0.038	$12.25K ₿0.14	$168M ₿1.91K	$168M ₿1.91K
317	Rollbit Coin RLB	$0.09275 ₿0.0000010	-2.19	$165.03M ₿1.86K	$0.0953 ₿0.0000010	$0.09106 ₿0.0000010	$360.34K ₿4.14	$165.04M ₿1.86K	$165.03M ₿1.86K
321	BNB48 Club Token KOGE	$47.76 ₿0.00054	-0.46	$161.36M ₿1.83K	$48.04 ₿0.00054	$47.47 ₿0.00051	$329.29M ₿3.74K	$161.36M ₿1.83K	$161.36M ₿1.83K
323	Wormhole W	$0.03031 ₿0.00000034	-9.80	$159.26M ₿1.81K	$0.03366 ₿0.00000036	$0.03028 ₿0.00000034	$23.45M ₿265.55	$303M ₿3.45K	$159.26M ₿1.81K
333	STASIS EURO EURS	$1.17 ₿0.000013	0.92	$144.87M ₿1.65K	$1.17 ₿0.000013	$1.15 ₿0.000012	$14.01K ₿0.16	$144.87M ₿1.65K	$144.87M ₿1.65K
335	Jito JTO	$0.3377 ₿0.0000038	-5.76	$144.15M ₿1.64K	$0.3633 ₿0.0000039	$0.3331 ₿0.0000037	$27.61M ₿311.62	$337.41M ₿3.83K	$144.15M ₿1.64K
336	Beam BEAM	$0.002782 ₿0.000000031	-7.39	$142.89M ₿1.63K	$0.003043 ₿0.000000032	$0.002787 ₿0.000000031	$7.58M ₿85.57	$162.86M ₿1.86K	$142.89M ₿1.63K
337	Reserve Rights Token RSR	$0.002268 ₿0.000000025	-7.35	$141.91M ₿1.61K	$0.002462 ₿0.000000026	$0.002268 ₿0.000000025	$10.99M ₿124.78	$226.87M ₿2.58K	$141.91M ₿1.61K
338	Synthetix Network Token SNX	$0.4129 ₿0.0000046	-6.02	$141.82M ₿1.61K	$0.4408 ₿0.0000047	$0.411 ₿0.0000046	$22.55M ₿257.16	$142M ₿1.61K	$141.82M ₿1.61K
339	Wemix Token WEMIX	$0.3027 ₿0.0000034	-0.26	$139.57M ₿1.59K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.16M ₿13.23	$166.86M ₿1.9K	$139.57M ₿1.59K
340	Qtum QTUM	$1.31 ₿0.000014	-4.80	$138.55M ₿1.58K	$1.38 ₿0.000015	$1.31 ₿0.000014	$7.6M ₿96.94	$141M ₿1.6K	$138.55M ₿1.58K
341	Tokenize Xchange TKX	$1.73 ₿0.000019	-4.87	$138.46M ₿1.58K	$1.82 ₿0.000019	$1.72 ₿0.000019	$6.14K ₿0.07	$173.09M ₿1.97K	$138.46M ₿1.58K
343	Aethir ATH	$0.008302 ₿0.000000094	-8.27	$137.82M ₿1.57K	$0.00906 ₿0.000000097	$0.008295 ₿0.000000093	$17.2M ₿195.71	$348.56M ₿3.96K	$137.82M ₿1.57K
344	Livepeer LPT	$2.81 ₿0.000031	-5.56	$137.47M ₿1.56K	$2.99 ₿0.000032	$2.8 ₿0.000031	$11.96M ₿133.53	$137.47M ₿1.56K	$137.47M ₿1.56K
345	dYdX DYDX	$0.1679 ₿0.0000019	-5.96	$137.44M ₿1.56K	$0.1787 ₿0.0000019	$0.1676 ₿0.0000018	$7.33M ₿83.34	$160.58M ₿1.83K	$137.44M ₿1.56K
346	DeXe DEXE	$2.94 ₿0.000033	-4.84	$137.36M ₿1.57K	$3.1 ₿0.000033	$2.93 ₿0.000032	$2.15M ₿24.52	$284.01M ₿3.24K	$137.36M ₿1.57K
349	NXM NXM	$72.53 ₿0.00082	-7.18	$136.55M ₿1.55K	$78.21 ₿0.00084	$72.35 ₿0.00081	$0 ₿0	$136.55M ₿1.55K	$136.55M ₿1.55K
353	Brett BRETT	$0.01353 ₿0.00000015	-9.35	$134.04M ₿1.52K	$0.01495 ₿0.00000016	$0.01349 ₿0.00000015	$19.2M ₿217.95	$134.04M ₿1.52K	$134.04M ₿1.52K
354	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	-0.05	$133.89M ₿1.52K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$6.26M ₿71.15	$185.37M ₿2.11K	$133.89M ₿1.52K
358	Flow FLOW	$0.08055 ₿0.00000091	-8.11	$131.24M ₿1.5K	$0.08838 ₿0.00000095	$0.07991 ₿0.00000089	$9.47M ₿108.46	$131.24M ₿1.5K	$131.24M ₿1.5K
360	Zano ZANO	$8.61 ₿0.000097	-8.56	$130.28M ₿1.48K	$9.45 ₿0.00010	$8.61 ₿0.000096	$2.15M ₿24.52	$130.28M ₿1.48K	$130.28M ₿1.48K
361	Theta Fuel TFUEL	$0.01788 ₿0.00000020	-5.71	$128.8M ₿1.47K	$0.01911 ₿0.00000020	$0.01789 ₿0.00000020	$1.89M ₿21.43	$128.8M ₿1.47K	$128.8M ₿1.47K
362	Dog (Bitcoin) DOG	$0.001289 ₿0.000000014	-2.67	$128.74M ₿1.47K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$5.92M ₿67.42	$128.74M ₿1.47K	$128.74M ₿1.47K
363	BitMart Token BMX	$0.3791 ₿0.0000043	-3.86	$128.67M ₿1.46K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.78M ₿65.49	$242.41M ₿2.75K	$128.67M ₿1.46K
364	Creditcoin CTC	$0.2506 ₿0.0000028	-5.07	$127.94M ₿1.45K	$0.2668 ₿0.0000028	$0.2498 ₿0.0000028	$8.33M ₿93.75	$150.36M ₿1.71K	$127.94M ₿1.45K
365	Origin Ether OETH	$2,938.46 ₿0.033	-7.81	$127.73M ₿1.45K	$3,191.43 ₿0.034	$2,927.04 ₿0.033	$720.72K ₿8.18	$127.73M ₿1.45K	$127.73M ₿1.45K
369	Grass GRASS	$0.2748 ₿0.0000031	-5.91	$124.61M ₿1.42K	$0.2938 ₿0.0000031	$0.274 ₿0.0000030	$22.82M ₿257.53	$274.76M ₿3.13K	$124.61M ₿1.42K
370	Oasis Network ROSE	$0.01643 ₿0.00000018	-18.73	$123.6M ₿1.4K	$0.02022 ₿0.00000021	$0.01569 ₿0.00000017	$60.54M ₿698.84	$164.59M ₿1.86K	$123.6M ₿1.4K
373	Safe SAFE	$0.1779 ₿0.0000020	-11.24	$122.37M ₿1.39K	$0.2038 ₿0.0000022	$0.1772 ₿0.0000019	$12.19M ₿137.9	$178.04M ₿2.02K	$122.37M ₿1.39K
375	Toshi TOSHI	$0.0002911 ₿0.0000000033	-6.29	$122.22M ₿1.39K	$0.0003171 ₿0.0000000034	$0.0002887 ₿0.0000000032	$19.12M ₿217.4	$122.22M ₿1.39K	$122.22M ₿1.39K
376	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.02	$122.19M ₿1.39K	$0.131 ₿0.0000014	$0.13 ₿0.0000014	$227K ₿2.58	$130.57M ₿1.48K	$122.19M ₿1.39K
378	CoW Protocol COW	$0.219 ₿0.0000024	-6.10	$121.62M ₿1.38K	$0.235 ₿0.0000025	$0.2189 ₿0.0000024	$7.48M ₿83.17	$219.09M ₿2.49K	$121.62M ₿1.38K
379	Gas GAS	$1.85 ₿0.000021	-5.45	$120.64M ₿1.37K	$1.96 ₿0.000021	$1.85 ₿0.000020	$3.51M ₿40.01	$120.64M ₿1.37K	$120.64M ₿1.37K
382	Kusama KSM	$6.63 ₿0.000075	-4.45	$117.08M ₿1.33K	$7.01 ₿0.000076	$6.57 ₿0.000073	$6.96M ₿78.71	$117.08M ₿1.33K	$117.08M ₿1.33K
383	SuperFarm SUPER	$0.183 ₿0.0000020	-7.11	$116.69M ₿1.33K	$0.2003 ₿0.0000021	$0.183 ₿0.0000020	$12.59M ₿143.26	$183.14M ₿2.09K	$116.69M ₿1.33K
384	Core CORE	$0.1115 ₿0.0000012	-7.04	$116.39M ₿1.32K	$0.1204 ₿0.0000013	$0.1114 ₿0.0000012	$7.22M ₿81.77	$234.26M ₿2.66K	$116.39M ₿1.32K
385	Akash Network AKT	$0.4081 ₿0.0000046	-6.10	$116.31M ₿1.32K	$0.4368 ₿0.0000047	$0.4086 ₿0.0000046	$4.76M ₿55.95	$116.99M ₿1.33K	$116.31M ₿1.32K
386	yearn.finance YFI	$3,308.5 ₿0.037	-5.44	$116.1M ₿1.32K	$3,507.22 ₿0.037	$3,304.09 ₿0.037	$11.2M ₿127.32	$121.31M ₿1.38K	$116.1M ₿1.32K
388	DUSK Network DUSK	$0.2303 ₿0.0000026	9.51	$115.17M ₿1.31K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$125.45M ₿1.42K	$115.17M ₿1.31K	$115.17M ₿1.31K
393	Nervos Network CKB	$0.00235 ₿0.000000026	-6.79	$112.99M ₿1.28K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$5.84M ₿67.76	$114.76M ₿1.3K	$112.99M ₿1.28K
394	KUB Coin KUB	$1.27 ₿0.000014	-2.27	$112.69M ₿1.27K	$1.3 ₿0.000014	$1.26 ₿0.000013	$362.71K ₿4.12	$139.51M ₿1.58K	$112.69M ₿1.27K
395	Railgun RAIL	$1.96 ₿0.000022	-12.03	$112.2M ₿1.27K	$2.31 ₿0.000025	$1.95 ₿0.000022	$577.82K ₿9.35	$112.2M ₿1.27K	$112.2M ₿1.27K
397	DigiByte DGB	$0.006127 ₿0.000000069	-4.98	$110.86M ₿1.26K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.89M ₿32.88	$110.97M ₿1.26K	$110.86M ₿1.26K
398	Verge XVG	$0.006679 ₿0.000000075	-7.23	$110.36M ₿1.25K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.93M ₿238.01	$110.58M ₿1.26K	$110.36M ₿1.25K
401	Super OETH SUPEROETH	$2,940.77 ₿0.033	-7.26	$110.1M ₿1.25K	$3,187.99 ₿0.034	$2,929.22 ₿0.033	$1.1M ₿12.51	$110.1M ₿1.25K	$110.1M ₿1.25K
402	AIOZ Network AIOZ	$0.08867 ₿0.0000010	-7.80	$108.75M ₿1.24K	$0.09617 ₿0.0000010	$0.08861 ₿0.00000099	$6.93M ₿78.8	$109.1M ₿1.24K	$108.75M ₿1.24K
403	0x ZRX	$0.1271 ₿0.0000014	-4.98	$107.78M ₿1.23K	$0.1346 ₿0.0000014	$0.1271 ₿0.0000014	$11.95M ₿135.31	$127.03M ₿1.44K	$107.78M ₿1.23K
404	would WOULD	$0.1077 ₿0.0000012	1.43	$107.66M ₿1.22K	$0.1095 ₿0.0000012	$0.1024 ₿0.0000011	$75.88K ₿0.86	$107.66M ₿1.22K	$107.66M ₿1.22K
405	Ravencoin RVN	$0.006621 ₿0.000000075	-5.62	$106.19M ₿1.21K	$0.007051 ₿0.000000076	$0.006621 ₿0.000000074	$6.57M ₿74.55	$106.2M ₿1.21K	$106.19M ₿1.21K
406	ETHPlus ETH+	$3,147.74 ₿0.035	-7.48	$105.88M ₿1.2K	$3,416.96 ₿0.037	$3,135.22 ₿0.035	$562.83K ₿5.31	$105.88M ₿1.2K	$105.88M ₿1.2K
408	Movement MOVE	$0.03316 ₿0.00000037	-7.68	$105.43M ₿1.2K	$0.03614 ₿0.00000039	$0.03302 ₿0.00000037	$18.12M ₿259	$331.63M ₿3.78K	$105.43M ₿1.2K
409	Baby Doge Coin BABYDOGE	$0.000000000594 ₿0.0000000000000067	-4.27	$105.4M ₿1.2K	$0.000000000626 ₿0.0000000000000067	$0.000000000593 ₿0.0000000000000066	$5.63M ₿63.69	$249.73M ₿2.84K	$105.4M ₿1.2K
413	Ronin RON	$0.1425 ₿0.0000016	-2.62	$104.09M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.36M ₿197.42	$142.77M ₿1.62K	$104.09M ₿1.18K
414	Frax Share FRAX	$1.14 ₿0.000012	-2.63	$103.91M ₿1.19K	$1.23 ₿0.000013	$1.08 ₿0.000011	$31.11M ₿356.84	$113.39M ₿1.3K	$103.91M ₿1.19K
416	Turbo TURBO	$0.001498 ₿0.000000017	-7.11	$103.3M ₿1.17K	$0.001623 ₿0.000000017	$0.001497 ₿0.000000016	$16.6M ₿188.56	$103.3M ₿1.17K	$103.3M ₿1.17K
417	Mina Protocol MINA	$0.07976 ₿0.00000090	-9.16	$101.34M ₿1.16K	$0.08797 ₿0.00000095	$0.07973 ₿0.00000089	$9.61M ₿110.09	$101.36M ₿1.16K	$101.34M ₿1.16K
420	Velo VELO	$0.005739 ₿0.000000065	-4.95	$100.66M ₿1.14K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$12.39M ₿140.08	$137.54M ₿1.56K	$100.66M ₿1.14K
421	Threshold Network T	$0.009018 ₿0.00000010	-6.58	$100.59M ₿1.15K	$0.009687 ₿0.00000010	$0.009041 ₿0.00000010	$3.82M ₿43.3	$100.59M ₿1.15K	$100.59M ₿1.15K
423	Magic Eden ME	$0.2332 ₿0.0000026	-6.67	$99.97M ₿1.13K	$0.2522 ₿0.0000027	$0.2316 ₿0.0000025	$33.56M ₿381.12	$233.18M ₿2.64K	$99.97M ₿1.13K
427	Arkham ARKM	$0.1727 ₿0.0000019	-7.51	$98.23M ₿1.12K	$0.1893 ₿0.0000020	$0.173 ₿0.0000019	$33.43M ₿374.82	$172.77M ₿1.97K	$98.23M ₿1.12K
428	STP Network AWE	$0.05027 ₿0.00000057	-5.19	$97.66M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.55M ₿74.53	$97.66M ₿1.11K	$97.66M ₿1.11K
430	Zilliqa ZIL	$0.004941 ₿0.000000056	-6.79	$97.12M ₿1.11K	$0.005346 ₿0.000000058	$0.004939 ₿0.000000055	$11.53M ₿131.19	$100.49M ₿1.14K	$97.12M ₿1.11K
433	ALEO ALEO	$0.1168 ₿0.0000013	-4.92	$95.8M ₿1.09K	$0.1257 ₿0.0000013	$0.1168 ₿0.0000013	$3.28M ₿37.27	$222.97M ₿2.53K	$95.8M ₿1.09K
435	Nano XNO	$0.7055 ₿0.0000080	-1.27	$94.01M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.58M ₿40.5	$94.01M ₿1.07K	$94.01M ₿1.07K
436	DeepBook DEEP	$0.03755 ₿0.00000042	-10.47	$93.9M ₿1.07K	$0.04195 ₿0.00000045	$0.03751 ₿0.00000042	$12.27M ₿147.88	$375.61M ₿4.27K	$93.9M ₿1.07K
437	Mog Coin MOG	$0.0000002404 ₿0.0000000000027	-11.67	$93.86M ₿1.06K	$0.0000002732 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$7.86M ₿94.82	$93.86M ₿1.06K	$93.86M ₿1.06K
439	Open Campus EDU	$0.1439 ₿0.0000016	-3.03	$93.52M ₿1.07K	$0.1546 ₿0.0000016	$0.144 ₿0.0000015	$5.94M ₿68.33	$143.99M ₿1.64K	$93.52M ₿1.07K
441	Ether.fi Staked BTC EBTC	$87,737 ₿0.99	-5.29	$92.76M ₿1.05K	$93,154 ₿1.0096	$87,626 ₿0.97	$89.59K ₿1.02	$92.76M ₿1.05K	$92.76M ₿1.05K
446	Renzo Restaked LST PZETH	$3,580.59 ₿0.040	-7.30	$90.07M ₿1.02K	$3,891.02 ₿0.042	$3,578.83 ₿0.040	$45.65 ₿0	$90.07M ₿1.02K	$90.07M ₿1.02K
447	AgentFun.AI AGENTFUN	$0.899 ₿0.000010	-2.87	$89.72M ₿1.02K	$0.9455 ₿0.000010	$0.8972 ₿0.0000099	$9.15K ₿0.1	$89.72M ₿1.02K	$89.72M ₿1.02K
454	Venus XVS	$5.25 ₿0.000059	-6.62	$88.05M ₿1K	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.58M ₿86.14	$156.3M ₿1.78K	$88.05M ₿1K
460	ORDI ORDI	$4.11 ₿0.000046	-6.94	$86.2M ₿979.67	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.65M ₿313.86	$86.2M ₿979.67	$86.2M ₿979.67
463	Qubic QUBIC	$0.0000006428 ₿0.0000000000072	-6.88	$85.51M ₿969.9	$0.0000006932 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.53M ₿29.32	$105.52M ₿1.2K	$85.51M ₿969.9
464	Moca Network MOCA	$0.02161 ₿0.00000024	-3.82	$85.39M ₿971.77	$0.02419 ₿0.00000026	$0.0216 ₿0.00000024	$14.8M ₿167.72	$192.03M ₿2.19K	$85.39M ₿971.77
466	Siacoin SC	$0.001516 ₿0.000000017	-5.44	$84.93M ₿964.99	$0.001603 ₿0.000000017	$0.001514 ₿0.000000016	$4.89M ₿55.41	$94.32M ₿1.07K	$84.93M ₿964.99
467	Blur BLUR	$0.03144 ₿0.00000035	-5.93	$84.88M ₿965.18	$0.03492 ₿0.00000038	$0.03141 ₿0.00000035	$20.6M ₿236.43	$94.37M ₿1.07K	$84.88M ₿965.18
470	Astar ASTR	$0.009901 ₿0.00000011	-7.11	$84.46M ₿959.38	$0.01073 ₿0.00000011	$0.009895 ₿0.00000011	$4.94M ₿59.76	$85.38M ₿969.75	$84.46M ₿959.38
471	Kava KAVA	$0.07778 ₿0.00000088	-10.35	$84.23M ₿957.63	$0.08678 ₿0.00000093	$0.07763 ₿0.00000086	$6.44M ₿72.9	$84.23M ₿957.63	$84.23M ₿957.63
475	Drift Protocol DRIFT	$0.1499 ₿0.0000017	-12.01	$83.31M ₿947.19	$0.1708 ₿0.0000018	$0.1497 ₿0.0000016	$15.65M ₿179.15	$149.85M ₿1.7K	$83.31M ₿947.19
476	Holo HOT	$0.0004664 ₿0.0000000053	-3.55	$82.85M ₿942.82	$0.0004854 ₿0.0000000053	$0.0004655 ₿0.0000000051	$4.51M ₿51.45	$82.85M ₿942.82	$82.85M ₿942.82
477	ZetaChain ZETA	$0.06772 ₿0.00000076	-8.38	$82.47M ₿937.67	$0.07401 ₿0.00000080	$0.06771 ₿0.00000076	$7.78M ₿88.2	$142.2M ₿1.62K	$82.47M ₿937.67
478	ViciCoin VCNT	$17.08 ₿0.00019	-0.63	$82.34M ₿935.93	$17.25 ₿0.00019	$16.84 ₿0.00018	$310.2K ₿3.54	$170.68M ₿1.94K	$82.34M ₿935.93
479	Bio Protocol BIO	$0.04658 ₿0.00000052	-1.09	$82.04M ₿934.98	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$72.08M ₿816.09	$153.91M ₿1.75K	$82.04M ₿934.98
480	Sushi SUSHI	$0.3005 ₿0.0000034	-4.29	$82.03M ₿932.55	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.39M ₿175.28	$86.44M ₿982.64	$82.03M ₿932.55
481	AI Rig Complex ARC	$0.08181 ₿0.00000092	22.08	$81.6M ₿926.77	$0.0842 ₿0.00000093	$0.06414 ₿0.00000069	$25.78M ₿291.93	$81.6M ₿926.77	$81.6M ₿926.77
483	Pirate Chain ARRR	$0.4078 ₿0.0000046	-16.28	$80.04M ₿907.32	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$573.16K ₿6.52	$81.58M ₿924.83	$80.04M ₿907.32
485	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.91	$79.11M ₿901.25	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$587.47K ₿6.59	$172.41M ₿1.96K	$79.11M ₿901.25
486	cETH CETH	$59.07 ₿0.00067	-7.95	$79.1M ₿898	$64.23 ₿0.00069	$58.93 ₿0.00066	$19.45 ₿0	$79.1M ₿898	$79.1M ₿898
489	Alchemist AI ALCH	$0.09223 ₿0.0000010	-40.46	$78.32M ₿894.17	$0.155 ₿0.0000016	$0.0868 ₿0.00000096	$39.34M ₿445.71	$92.14M ₿1.05K	$78.32M ₿894.17
490	Venom VENOM	$0.03656 ₿0.00000041	-3.64	$77.97M ₿886.43	$0.03794 ₿0.00000041	$0.03661 ₿0.00000040	$1.7M ₿19.52	$268.42M ₿3.05K	$77.97M ₿886.43
492	Request REQ	$0.1044 ₿0.0000011	-0.39	$77.76M ₿883.33	$0.105 ₿0.0000011	$0.1039 ₿0.0000011	$2.18M ₿24.18	$104.42M ₿1.19K	$77.76M ₿883.33
493	aelf ELF	$0.09483 ₿0.0000010	-1.90	$77.43M ₿882.84	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.95M ₿22.08	$94.5M ₿1.08K	$77.43M ₿882.84
494	cat in a dogs world MEW	$0.0008695 ₿0.0000000098	-8.81	$77.28M ₿879.57	$0.0009603 ₿0.000000010	$0.0008693 ₿0.0000000098	$20.03M ₿228.19	$77.28M ₿879.57	$77.28M ₿879.57
500	Verus Coin VRSC	$0.9563 ₿0.000010	0.89	$76.35M ₿867.14	$0.9802 ₿0.000010	$0.922 ₿0.000010	$583.51 ₿0.01	$76.35M ₿867.15	$76.35M ₿867.14
506	MANTRA DAO OM	$0.06447 ₿0.00000073	-6.53	$74.97M ₿852.76	$0.06913 ₿0.00000074	$0.06444 ₿0.00000072	$22.25M ₿254.81	$112.11M ₿1.28K	$74.97M ₿852.76
507	CoinEx Token CET	$0.02922 ₿0.00000033	-10.99	$74.94M ₿851.16	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$238.24K ₿2.71	$74.94M ₿851.16	$74.94M ₿851.16
508	Numeraire NMR	$9.34 ₿0.00010	-5.59	$74.83M ₿852.73	$10 ₿0.00010	$9.35 ₿0.00010	$7.85M ₿88.92	$99.5M ₿1.13K	$74.83M ₿852.73
511	Popcat POPCAT	$0.07617 ₿0.00000086	-6.92	$74.59M ₿849.05	$0.08241 ₿0.00000089	$0.07568 ₿0.00000084	$15.27M ₿173.54	$74.59M ₿849.05	$74.59M ₿849.05
513	VeThor VTHO	$0.0007609 ₿0.0000000086	-6.32	$74.26M ₿843.88	$0.0008128 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.74M ₿19.85	$74.29M ₿844.19	$74.26M ₿843.88
515	Zignaly ZIG	$0.05239 ₿0.00000059	-8.34	$73.83M ₿839.57	$0.05738 ₿0.00000062	$0.05239 ₿0.00000058	$10.54M ₿119.69	$102.38M ₿1.16K	$73.83M ₿839.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}