Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
إجمالي القيمة السوقية
$173.95B
إجمالي حجم التداول
BTC 60.75%     ETH 7.18%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
225 Golem  GLM $0.2072
₿0.0000076
-13.98 $207.47M
₿7.62K
$0.2436
₿0.0000080
$0.2053
₿0.0000076
$28.12M
₿224.55
$207.47M
₿7.62K
$207.47M
₿7.62K
التنبؤ بسعر Golem(glm)
226 Compound Wrapped BTC  CWBTC $1,517.9
₿0.020
-8.80 $207.4M
₿6.64K
$1,668.41
₿0.020
$1,498.26
₿0.020
$0
₿0
$207.4M
₿6.64K
$207.4M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
227 Elixir deUSD  DEUSD $0.9991
-0.03 $207.25M
$0.9998
$0.9984
$6M
$207.25M
$207.25M
التنبؤ بسعر Elixir deUSD(deusd)
228 Coinbase Wrapped Staked ETH  CBETH $1,606.82
₿0.053
-18.18 $203.16M
₿9.54K
$1,964.34
₿0.054
$1,564.95
₿0.053
$9.73M
₿151.43
$599.48M
₿78.73K
$203.16M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
229 GHO  GHO $1
₿0.000014
0.08 $201.82M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$25.83M
₿59.52
$201.82M
₿676.45
$201.82M
₿676.45
التنبؤ بسعر GHO(gho)
231 Aethir  ATH $0.02519
-18.75 $198.61M
$0.03101
$0.02439
$47.96M
$1.06B
$198.61M
التنبؤ بسعر Aethir(ath)
232 Verus Coin  VRSC $2.52
₿0.000016
-17.02 $198.27M
₿1.15K
$3.08
₿0.000017
$2.5
₿0.000014
$9.77K
₿0.22
$198.28M
₿1.39K
$198.27M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
233 Wemix Token  WEMIX $0.4677
₿0.000028
-9.08 $196.05M
₿10.28K
$0.5182
₿0.000030
$0.4572
₿0.000028
$3.78M
₿115.52
$251.97M
₿27.64K
$196.05M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
234 Kusama  KSM $11.89
₿0.00057
-19.00 $194.32M
₿5.2K
$14.7
₿0.00061
$11.45
₿0.00057
$20.98M
₿368.76
$194.32M
₿5.79K
$194.32M
₿5.2K
التنبؤ بسعر Kusama(ksm)
235 Theta Fuel  TFUEL $0.02813
₿0.0000015
-15.22 $193.97M
₿9.97K
$0.03321
₿0.0000017
$0.02803
₿0.0000015
$5.05M
₿865.08
$194.08M
₿9.97K
$193.97M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Swell Ethereum  SWETH $1,593.26
₿0.053
-18.29 $193.2M
₿11.03K
$1,950.49
₿0.054
$1,553.33
₿0.052
$268.26K
₿54.8
$193.2M
₿11.03K
$193.2M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
237 Synthetix Network Token  SNX $0.5655
₿0.000055
-16.47 $192.04M
₿18.2K
$0.6802
₿0.000059
$0.5538
₿0.000055
$34.7M
₿676.8
$192.28M
₿18.23K
$192.04M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Blur  BLUR $0.0837
₿0.0000074
-15.44 $191.39M
₿11.38K
$0.1006
₿0.0000080
$0.08186
₿0.0000073
$25.31M
₿715.12
$251.85M
₿22.31K
$191.39M
₿11.38K
التنبؤ بسعر Blur(blur)
240 BTSE Token  BTSE $1.15
₿0.000011
11.22 $185.83M
₿1.8K
$1.15
₿0.000011
$0.9983
₿0.000010
$12.59M
₿0.06
$229.33M
₿2.22K
$185.83M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
241 aBTC  ABTC $73,648
-8.62 $185.55M
$81,843
$71,090
$151.38K
$185.55M
$185.55M
التنبؤ بسعر aBTC(abtc)
242 Zilliqa  ZIL $0.009361
₿0.00000046
-15.08 $184.88M
₿8.56K
$0.01107
₿0.00000048
$0.009281
₿0.00000046
$23.03M
₿447.52
$191.27M
₿8.92K
$184.88M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
243 Frax Ether  FRXETH $1,459.63
₿0.051
-18.85 $184.27M
₿13K
$1,808.82
₿0.051
$1,434.97
₿0.050
$10.29M
₿97.69
$184.27M
₿13K
$184.27M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
244 Wrapped AVAX  WAVAX $14.9
₿0.00067
-13.22 $180.08M
₿0
$17.33
₿0.00069
$14.78
₿0.00066
$81.33M
₿255.78
$180.08M
$180.08M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
245 cat in a dogs world  MEW $0.002008
₿0.000000054
-24.14 $178.57M
₿4.85K
$0.00272
₿0.000000057
$0.001977
₿0.000000051
$56.8M
₿581.86
$178.57M
₿4.85K
$178.57M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 ZKsync  ZK $0.0478
₿0.0000055
-19.04 $175.77M
$0.05919
$0.04622
$62.01M
$1B
$175.77M
التنبؤ بسعر ZKsync(zk)
248 SuperFarm  SUPER $0.3838
₿0.000015
-15.21 $173.39M
₿7.2K
$0.4556
₿0.000017
$0.3736
₿0.000015
$21.15M
₿170.02
$383.86M
₿15.93K
$173.39M
₿7.2K
التنبؤ بسعر SuperFarm(super)
249 Decred  DCR $10.22
₿0.00036
-14.45 $171.16M
₿5.82K
$12.44
₿0.00037
$10.08
₿0.00036
$4.48M
₿45.63
$171.17M
₿7.65K
$171.16M
₿5.82K
التنبؤ بسعر Decred(dcr)
250 Eigenlayer  EIGEN $0.6985
₿0.00015
-11.50 $170.81M
$0.8019
$0.6763
$44.68M
$1.2B
₿258.73K
$170.81M
التنبؤ بسعر Eigenlayer(eigen)
251 Qtum  QTUM $1.62
₿0.000072
-15.49 $170.63M
₿7.59K
$1.92
₿0.000075
$1.58
₿0.000065
$26.34M
₿1.31K
$174.23M
₿7.79K
$170.63M
₿7.59K
التنبؤ بسعر Qtum(qtum)
252 Notcoin  NOT $0.00166
₿0.00000000054
-15.56 $170.57M
$0.001989
$0.001622
$65.23M
$170.57M
$170.57M
التنبؤ بسعر Notcoin(not)
253 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
254 0x  ZRX $0.1985
₿0.0000094
-14.79 $167.87M
₿8.02K
$0.2355
₿0.000010
$0.1947
₿0.0000094
$38.47M
₿396.76
$197.87M
₿9.47K
$167.87M
₿8.02K
التنبؤ بسعر 0x(zrx)
255 Echelon Prime  PRIME $2.91
₿0.00033
-14.99 $168.7M
₿12.61K
$3.44
₿0.00033
$2.82
₿0.00032
$13.13M
₿124.64
$323.53M
₿37.4K
$168.7M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
256 aelf  ELF $0.2262
₿0.0000088
-10.24 $167.3M
₿6.45K
$0.2534
₿0.0000091
$0.2224
₿0.0000088
$20.32M
₿92.01
$225.45M
₿8.83K
$167.3M
₿6.45K
التنبؤ بسعر aelf(elf)
257 Astar  ASTR $0.02183
₿0.0000019
-17.89 $166.91M
₿11.16K
$0.02669
₿0.0000021
$0.02112
₿0.0000019
$18.33M
₿630.48
$183.48M
₿16.73K
$166.91M
₿11.16K
التنبؤ بسعر Astar(astr)
258 BNB48 Club Token  KOGE $49.06
₿0.00022
-6.56 $166.97M
₿772.81
$52.51
₿0.00023
$49.07
₿0.00022
$228.4K
₿0.92
$166.97M
₿772.81
$166.97M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
259 Baby Doge Coin  BABYDOGE $0.000000001
₿0.000000000000028
-13.15 $165.6M
₿4.18K
$0.000000001161
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$33.09M
₿51.78
$420.35M
₿12.16K
$165.6M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 Basic Attention Token  BAT $0.1096
₿0.0000044
-16.98 $164.19M
₿6.64K
$0.133
₿0.0000047
$0.108
₿0.0000044
$26.47M
₿1.23K
$164.67M
₿6.67K
$164.19M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
261 SwissBorg  BORG $0.1661
₿0.0000036
-12.26 $163.43M
₿3.62K
$0.1924
₿0.0000038
$0.1467
₿0.0000035
$897.85K
₿25.58
$163.43M
₿3.62K
$163.43M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
262 Nervos Network  CKB $0.003524
₿0.00000052
-20.54 $163.25M
₿23.29K
$0.004473
₿0.00000054
$0.003439
₿0.00000043
$49.81M
₿4.81K
$165.84M
₿23.65K
$163.25M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
263 Liquid Staked ETH  LSETH $1,571.06
₿0.053
-18.52 $162.32M
₿0
$1,928.42
₿0.053
$1,541.77
₿0.052
$2.96M
₿1.08
$162.32M
₿3.56K
$162.32M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
265 IoTeX  IOTX $0.01679
₿0.0000011
-11.10 $158.13M
₿10.65K
$0.01914
₿0.0000011
$0.01631
₿0.0000010
$21.45M
₿697.64
$158.13M
₿10.71K
$158.13M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
266 Snek  SNEK $0.002124
₿0.000000016
-26.92 $158.17M
₿1.18K
$0.002927
₿0.000000017
$0.002046
₿0.000000015
$3.69M
₿18.49
$160.09M
₿1.22K
$158.17M
₿1.18K
التنبؤ بسعر Snek(snek)
267 Stargate Finance  STG $0.1623
₿0.000010
-10.95 $158.06M
₿2.18K
$0.1835
₿0.000011
$0.1613
₿0.000010
$13.41M
₿270.9
$162.7M
₿10.68K
$158.06M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
268 Arkham  ARKM $0.4051
₿0.000027
-14.72 $157.39M
₿5.49K
$0.4795
₿0.000030
$0.397
₿0.000026
$113.79M
₿954.55
$405.87M
₿26.83K
$157.39M
₿5.49K
التنبؤ بسعر Arkham(arkm)
269 AgentFun.AI  AGENTFUN $1.57
-16.20 $156.91M
$1.89
$1.52
$20.39K
$156.91M
$156.91M
التنبؤ بسعر AgentFun.AI(agentfun)
270 DigiByte  DGB $0.008779
₿0.00000022
-5.20 $154.72M
₿3.85K
$0.009463
₿0.00000023
$0.008599
₿0.00000022
$10.32M
₿165.21
$154.72M
₿4.78K
$154.72M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
271 ZetaChain  ZETA $0.1973
₿0.000024
-15.95 $154.48M
₿5.77K
$0.2357
₿0.000026
$0.1923
₿0.000024
$30.97M
₿599.93
$415.75M
₿51.2K
$154.48M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
272 OriginTrail  TRAC $0.3071
₿0.000016
-14.80 $153.39M
₿6.61K
$0.3605
₿0.000016
$0.3042
₿0.000015
$3.38M
₿71.98
$153.57M
₿8.19K
$153.39M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
273 CoinEx Token  CET $0.05684
₿0.00000055
-8.35 $153.26M
₿1.61K
$0.0621
₿0.00000055
$0.05657
₿0.00000053
$203.73K
₿1.51
$153.26M
₿112.18
$153.26M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
274 VeThor  VTHO $0.001741
₿0.000000056
-15.17 $152.93M
₿4.2K
$0.002068
₿0.000000057
$0.001694
₿0.000000055
$7.89M
₿47.93
$152.93M
$152.93M
₿4.2K
التنبؤ بسعر VeThor(vtho)
275 Tribe  TRIBE $0.3285
₿0.0000070
-2.93 $150.99M
₿3.2K
$0.3393
₿0.0000072
$0.3261
₿0.0000069
$71.45K
₿1.5
$331.85M
₿7.03K
$150.99M
₿3.2K
التنبؤ بسعر Tribe(tribe)
276 Vana  VANA $4.89
-10.45 $150.78M
$5.51
$4.69
$30.23M
$587.45M
$150.78M
التنبؤ بسعر Vana(vana)
277 Elixir Staked deUSD  SDEUSD $1.04
0.53 $148.51M
$1.05
$1.01
$229.52K
$148.51M
$148.51M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
278 Sun Token  SUN $0.01507
₿0.00000022
-7.91 $148.46M
₿2.18K
$0.01651
₿0.00000022
$0.01493
₿0.00000021
$46.02M
₿387.46
$300.34M
₿4.41K
$148.46M
₿2.18K
التنبؤ بسعر Sun Token(sun)
279 Holo  HOT $0.0008329
₿0.000000043
-13.68 $147.87M
₿7.76K
$0.0009719
₿0.000000045
$0.000809
₿0.000000043
$16.1M
₿204.56
$147.87M
₿7.76K
$147.87M
₿7.76K
التنبؤ بسعر Holo(hot)
280 Moca Network  MOCA $0.0679
-12.45 $148.56M
$0.07773
$0.06543
$35.24M
$608.09M
$148.56M
التنبؤ بسعر Moca Network(moca)
281 Celo  CELO $0.2559
₿0.000015
-14.72 $145.68M
₿8.11K
$0.3037
₿0.000016
$0.2484
₿0.000015
$29.28M
₿367.79
$256.49M
₿15.2K
$145.68M
₿8.11K
التنبؤ بسعر Celo(celo)
282 UXLINK  UXLINK $0.4291
-9.25 $145.15M
$0.4738
$0.4122
$43.07M
$429.2M
$145.15M
التنبؤ بسعر UXLINK(uxlink)
283 Hamster Kombat  HMSTR $0.002248
₿0.000000016
-2.86 $144.62M
$0.00234
$0.002149
$44.63M
$224.66M
$144.62M
التنبؤ بسعر Hamster Kombat(hmstr)
285 Osmosis  OSMO $0.1999
₿0.000018
-14.61 $144.01M
₿11.95K
$0.2352
₿0.000018
$0.1971
₿0.000018
$20.53M
₿374.07
$199.43M
₿18.24K
$144.01M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
287 CHEX Token  CHEX $0.1416
₿0.0000036
-15.70 $141.84M
₿3.61K
$0.1711
₿0.0000036
$0.1351
₿0.0000033
$2.23M
₿29.36
$141.84M
₿3.61K
$141.84M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
289 Livepeer  LPT $3.59
₿0.00022
-16.31 $142.37M
₿7.03K
$4.33
₿0.00024
$3.52
₿0.00022
$28.49M
₿341.58
$142.37M
₿7.03K
$142.37M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
290 Ankr  ANKR $0.01415
₿0.00000084
-13.92 $141.36M
₿8.45K
$0.01659
₿0.00000090
$0.01378
₿0.00000084
$29.32M
₿551.09
$141.36M
₿8.45K
$141.36M
₿8.45K
التنبؤ بسعر Ankr(ankr)
291 Siacoin  SC $0.002513
₿0.00000013
-12.40 $140.81M
₿7.7K
$0.002878
₿0.00000013
$0.002473
₿0.00000013
$8.6M
₿107.11
$151.06M
₿7.7K
$140.81M
₿7.7K
التنبؤ بسعر Siacoin(sc)
292 Staked Frax Ether  SFRXETH $1,640.29
₿0.054
-18.27 $140.49M
₿8.67K
$2,006.85
₿0.055
$1,590.73
₿0.054
$4.61M
₿11.36
$140.49M
₿8.67K
$140.49M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
293 Ravencoin  RVN $0.009306
₿0.00000056
-12.94 $139.44M
₿7.79K
$0.01079
₿0.00000061
$0.009139
₿0.00000056
$14.62M
₿662.65
$139.45M
₿11.92K
$139.44M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
294 yearn.finance  YFI $4,126.58
₿0.12
-12.98 $139.77M
₿3.99K
$4,742.88
₿0.12
$4,103.63
₿0.11
$37.49M
₿614.29
$151.67M
₿4.39K
$139.77M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
295 Frax Share  FXS $1.57
₿0.000097
-11.75 $139.55M
₿7.69K
$1.8
₿0.00010
$1.52
₿0.000096
$18.72M
₿340.69
$156.38M
₿9.72K
$139.55M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 Kinesis Gold  KAU $96.91
₿0.0011
-0.50 $139.06M
₿1.53K
$98.26
₿0.0011
$95.77
₿0.0010
$18.29M
₿9.1
$139.06M
$139.06M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
297 BENQI Liquid Staked AVAX  SAVAX $17.89
₿0.00077
-13.28 $138.48M
₿5.14K
$20.81
₿0.00078
$17.71
₿0.00076
$3.46M
₿25.86
$138.48M
₿5.14K
$138.48M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
298 STASIS EURO  EURS $1.11
₿0.000016
1.47 $137.59M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$190.88K
₿8.53
$137.59M
₿2K
$137.59M
₿2K
300 Polyhedra Network  ZKJ $2.26
₿0.000036
-0.78 $136.66M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$12.96M
₿485.7
$2.26B
₿32.51K
$136.66M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
301 Chia  XCH $9.35
₿0.00053
-11.99 $136.09M
₿5.46K
$10.7
₿0.00054
$8.96
₿0.00052
$12.52M
₿357.21
$308.2M
₿16.65K
$136.09M
₿5.46K
التنبؤ بسعر Chia(xch)
302 Oasis Network  ROSE $0.02008
₿0.0000017
-14.99 $135.41M
₿12.02K
$0.02393
₿0.0000018
$0.01952
₿0.0000017
$22.05M
₿495.64
$201.21M
₿17.86K
$135.41M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
304 Rollbit Coin  RLB $0.0613
₿0.0000017
-17.92 $132.43M
₿4.95K
$0.07491
₿0.0000017
$0.05836
₿0.0000016
$2.98M
₿23.48
$132.45M
₿4.95K
$132.43M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
305 Peanut the Squirrel  PNUT $0.1321
-7.54 $132.15M
$0.1441
$0.1246
$113.19M
$132.15M
$132.15M
التنبؤ بسعر Peanut the Squirrel(pnut)
306 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.27 $129.94M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$4.7M
₿192.08
$129.94M
$129.94M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
307 Popcat  POPCAT $0.132
₿0.0000031
-15.40 $128.78M
₿3.11K
$0.1589
₿0.0000035
$0.1262
₿0.0000031
$62.12M
₿192.09
$128.78M
₿3.11K
$128.78M
₿3.11K
التنبؤ بسعر Popcat(popcat)
308 Bridged Ether (StarkGate)  ETH $1,457.4
₿0.050
-18.93 $129.23M
₿0
$1,797.65
₿0.051
$1,433.93
₿0.050
$2.48M
₿290.99
$129.23M
$129.23M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
309 Convex Finance  CVX $1.57
₿0.000052
-16.90 $129M
₿4.28K
$1.89
₿0.000054
$1.52
₿0.000051
$26.68M
₿69.57
$157.13M
₿5.2K
$129M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
310 Instadapp  FLUID $3.24
₿0.000028
-17.67 $128.01M
₿512.01
$3.93
₿0.000029
$3.17
₿0.000028
$7.38M
₿0.61
$324.6M
₿2.85K
$128.01M
₿512.01
التنبؤ بسعر Instadapp(fluid)
315 Treehouse ETH  TETH $1,751.34
-18.54 $126.7M
$2,150.27
$1,706.85
$1.36M
$126.7M
$126.7M
التنبؤ بسعر Treehouse ETH(teth)
316 Harmony  ONE $0.008703
₿0.00000039
-15.86 $127.07M
₿4.84K
$0.01042
₿0.00000041
$0.008483
₿0.00000039
$27.37M
₿166.41
$127.51M
₿5.17K
$127.07M
₿4.84K
التنبؤ بسعر Harmony(one)
317 Polymesh  POLYX $0.1092
₿0.0000072
-13.91 $125.64M
₿7.53K
$0.1285
₿0.0000078
$0.1059
₿0.0000071
$3.82M
₿667.48
$125.64M
₿7.53K
$125.64M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
320 Drift Protocol  DRIFT $0.4216
-15.66 $124.89M
$0.5072
$0.4123
$31.27M
$423.65M
$124.89M
التنبؤ بسعر Drift Protocol(drift)
321 Constellation  DAG $0.0347
₿0.00000079
-11.71 $123.38M
₿2.38K
$0.03957
₿0.00000082
$0.03458
₿0.00000076
$3.81M
₿17.72
$123.38M
₿2.82K
$123.38M
₿2.38K
التنبؤ بسعر Constellation(dag)
322 ORDI  ORDI $5.85
₿0.0010
-16.03 $122.82M
₿21.06K
$7.05
₿0.0010
$5.7
₿0.00098
$81.02M
₿4.63K
$122.82M
₿21.06K
$122.82M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Threshold Network  T $0.01188
₿0.00000067
-16.75 $121.14M
₿6.56K
$0.01431
₿0.00000072
$0.01175
₿0.00000067
$11.17M
₿595.3
$133.44M
₿7.5K
$121.14M
₿6.56K
التنبؤ بسعر Threshold Network(t)
325 Gas  GAS $1.83
₿0.000093
-14.95 $118.35M
₿6.04K
$2.15
₿0.000096
$1.78
₿0.000092
$11.21M
₿233.74
$118.35M
₿6.04K
$118.35M
₿6.04K
التنبؤ بسعر Gas(gas)
326 DeepBook  DEEP $0.04713
-18.98 $118.11M
$0.06182
$0.04639
$26.76M
$472.45M
$118.11M
التنبؤ بسعر DeepBook(deep)
327 نيم  XEM $0.0131
₿0.00000068
-13.20 $117.89M
₿6.15K
$0.01516
₿0.00000071
$0.01294
₿0.00000067
$20.75M
₿97.18
$117.89M
₿6.15K
$117.89M
₿6.15K
التنبؤ بسعر نيم(xem)
328 ai16z  AI16Z $0.107
-10.75 $117.74M
$0.1229
$0.1001
$99.45M
$117.74M
$117.74M
التنبؤ بسعر ai16z(ai16z)
329 crvUSD  CRVUSD $1
₿0.000014
0.08 $117.41M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$59M
₿330.85
$117.41M
₿2.1K
$117.41M
₿2.1K
330 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.38 $115.99M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$37.1M
₿2.27K
$115.99M
$115.99M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
331 Metaplex  MPLX $0.1475
₿0.0000053
-15.97 $115.64M
₿2.37K
$0.1756
₿0.0000059
$0.1464
₿0.0000050
$9.13M
₿30.64
$147.65M
₿5.34K
$115.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
332 Kinesis Silver  KAG $30.11
₿0.00041
-0.42 $115.02M
₿1.45K
$30.48
₿0.00041
$25.88
₿0.00039
$629.1K
₿6.66
$115.02M
$115.02M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
333 Bybit Staked SOL  BBSOL $105.12
-17.72 $114.45M
$128.81
$103.09
$1.04M
$114.45M
$114.45M
التنبؤ بسعر Bybit Staked SOL(bbsol)
334 EthereumPoW  ETHW $1.05
₿0.000074
-17.43 $113.37M
₿8.04K
$1.27
₿0.000079
$0.9992
₿0.000074
$15.61M
₿377.55
$113.37M
₿8.04K
$113.37M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
336 Mog Coin  MOG $0.0000002866
₿0.0000000000085
-14.22 $111.96M
₿3.35K
$0.0000003371
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$27.52M
₿80.89
$111.96M
₿3.35K
$111.96M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
337 Enjin Coin  ENJ $0.06125
₿0.0000063
-15.09 $111.8M
₿9.11K
$0.07213
₿0.0000067
$0.05974
₿0.0000062
$19.99M
₿558.31
$115.44M
₿11.38K
$111.8M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
338 Wrapped Ether (Mantle Bridge)  WETH $1,467.65
₿0.050
-18.10 $111.31M
₿0
$1,795.27
₿0.051
$1,427.49
₿0.050
$7.23M
₿272.2
$111.31M
$111.31M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
339 Gigachad  GIGA $0.01154
₿0.000000018
-18.21 $110.97M
₿172.88
$0.01442
₿0.000000022
$0.01098
₿0.000000016
$9.07M
₿3.62
$110.97M
₿172.88
$110.97M
₿172.88
التنبؤ بسعر Gigachad(giga)
340 Wrapped Beacon ETH  WBETH $1,565.2
₿0.052
-18.11 $111.03M
₿3.71K
$1,912.8
₿0.053
$1,525.29
₿0.052
$24.54M
₿91.01
$111.03M
₿3.71K
$111.03M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
341 Hivemapper  HONEY $0.02652
₿0.0000017
-22.24 $110.51M
₿2.24K
$0.03419
₿0.0000018
$0.02636
₿0.0000017
$585.16K
₿26.07
$170.89M
₿10.89K
$110.51M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا