$2.25T
إجمالي القيمة السوقية
$58.92B
إجمالي حجم التداول
BTC 55.62%     ETH 9.42%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
394 Velo  VELO $0.003413
₿0.000000054
1.82 $59.86M
₿960.44
$0.003465
₿0.000000055
$0.003325
₿0.000000053
$2.34M
₿37.34
$81.8M
₿1.31K
$59.86M
₿960.44
التنبؤ بسعر Velo(velo)
397 Quantix Finance  QFI $59.24
₿0.00095
-0.51 $59.23M
₿951.12
$59.77
₿0.00096
$58.9
₿0.00094
$2.02M
₿32.38
$592.29M
₿9.51K
$59.23M
₿951.12
التنبؤ بسعر Quantix Finance(qfi)
398 Mina Protocol  MINA $0.04579
₿0.00000073
3.38 $59.22M
₿953.94
$0.04791
₿0.00000076
$0.04409
₿0.00000071
$8.32M
₿134.97
$59.22M
₿953.94
$59.22M
₿953.94
التنبؤ بسعر Mina Protocol(mina)
399 Theta Fuel  TFUEL $0.008002
₿0.00000012
2.17 $59.13M
₿945.74
$0.008079
₿0.00000012
$0.007819
₿0.00000012
$1.4M
₿22.28
$59.13M
₿945.75
$59.13M
₿945.74
التنبؤ بسعر Theta Fuel(tfuel)
400 Purr  PURR $0.09908
₿0.0000015
3.93 $58.97M
₿940.67
$0.1006
₿0.0000016
$0.09393
₿0.0000015
$995.13K
₿15.97
$58.97M
₿940.67
$58.97M
₿940.67
التنبؤ بسعر Purr(purr)
403 ZetaChain  ZETA $0.03817
₿0.00000061
2.63 $57.61M
₿923.25
$0.0382
₿0.00000060
$0.03646
₿0.00000058
$5.41M
₿86.74
$80.14M
₿1.28K
$57.61M
₿923.25
التنبؤ بسعر ZetaChain(zeta)
405 SuperFarm  SUPER $0.08989
₿0.0000014
-0.67 $57.56M
₿919.82
$0.09144
₿0.0000014
$0.08899
₿0.0000014
$3.88M
₿61.12
$89.92M
₿1.44K
$57.56M
₿919.82
التنبؤ بسعر SuperFarm(super)
407 Qubic  QUBIC $0.0000004086
₿0.0000000000066
-2.20 $56.9M
₿920.63
$0.0000004313
₿0.0000000000068
$0.0000004085
₿0.0000000000065
$1.73M
₿27.7
$70.61M
₿1.14K
$56.9M
₿920.63
التنبؤ بسعر Qubic(qubic)
410 Holo  HOT $0.0003178
₿0.0000000050
3.53 $56.44M
₿905.19
$0.0003206
₿0.0000000051
$0.0003027
₿0.0000000048
$5.68M
₿90.41
$56.44M
₿905.19
$56.44M
₿905.19
التنبؤ بسعر Holo(hot)
416 Baby Doge Coin  BABYDOGE $0.000000000303
₿0.0000000000000048
0.33 $55.52M
₿889.18
$0.000000000309
₿0.0000000000000049
$0.000000000301
₿0.0000000000000048
$2.64M
₿42.56
$127.01M
₿2.03K
$55.52M
₿889.18
التنبؤ بسعر Baby Doge Coin(babydoge)
422 Brett  BRETT $0.005526
₿0.000000088
0.76 $54.69M
₿876.24
$0.005661
₿0.000000090
$0.005452
₿0.000000087
$11.16M
₿150.05
$54.69M
₿876.24
$54.69M
₿876.24
التنبؤ بسعر Brett(brett)
430 Escoin Token  ELG $0.2865
₿0.0000045
-0.88 $52.79M
₿845.13
$0.2903
₿0.0000046
$0.286
₿0.0000045
$213.97K
₿3.47
$71.65M
₿1.15K
$52.79M
₿845.13
التنبؤ بسعر Escoin Token(elg)
433 aelf  ELF $0.06306
₿0.0000010
2.32 $51.8M
₿826.28
$0.06609
₿0.0000010
$0.06059
₿0.00000097
$3.12M
₿49.58
$62.78M
₿1K
$51.8M
₿826.28
التنبؤ بسعر aelf(elf)
435 Axelar  AXL $0.04325
₿0.00000069
0.28 $51.78M
₿831.57
$0.04393
₿0.00000070
$0.04289
₿0.00000068
$2.91M
₿46.71
$53.89M
₿865.39
$51.78M
₿831.57
التنبؤ بسعر Axelar(axl)
436 AgentFun.AI  AGENTFUN $0.5178
₿0.0000083
4.85 $51.79M
₿830.25
$0.5304
₿0.0000085
$0.4925
₿0.0000079
$363.8
₿0.01
$51.79M
₿830.25
$51.79M
₿830.25
التنبؤ بسعر AgentFun.AI(agentfun)
444 peaq  PEAQ $0.02296
₿0.00000036
7.11 $50.84M
₿814.43
$0.02302
₿0.00000036
$0.0213
₿0.00000034
$1.61M
₿26.04
$101.57M
₿1.63K
$50.84M
₿814.43
التنبؤ بسعر peaq(peaq)
448 KUB Coin  KUB $0.7227
₿0.000011
-2.20 $49.85M
₿797.76
$0.7393
₿0.000011
$0.7193
₿0.000011
$195.46K
₿3.15
$79.5M
₿1.27K
$49.85M
₿797.76
التنبؤ بسعر KUB Coin(kub)
450 Toshi  TOSHI $0.0001182
₿0.0000000018
-0.48 $49.73M
₿796.29
$0.0001205
₿0.0000000019
$0.0001173
₿0.0000000018
$7.34M
₿114.41
$49.73M
₿796.29
$49.73M
₿796.29
التنبؤ بسعر Toshi(toshi)
451 ECOMI  OMI $0.0001837
₿0.0000000029
3.93 $50.07M
₿804.32
$0.0001854
₿0.0000000029
$0.0001751
₿0.0000000027
$1.02M
₿16.26
$57.45M
₿922.86
$50.07M
₿804.32
التنبؤ بسعر ECOMI(omi)
452 Popcat  POPCAT $0.05051
₿0.00000080
3.24 $49.49M
₿789.78
$0.05311
₿0.00000085
$0.04859
₿0.00000078
$15.9M
₿253.95
$49.49M
₿789.78
$49.49M
₿789.78
التنبؤ بسعر Popcat(popcat)
455 Alchemist AI  ALCH $0.0578
₿0.00000092
-20.43 $49.13M
₿789.17
$0.07474
₿0.0000012
$0.05717
₿0.00000091
$12.32M
₿197.66
$57.8M
₿928.39
$49.13M
₿789.17
التنبؤ بسعر Alchemist AI(alch)
457 Kava  KAVA $0.04512
₿0.00000072
0.31 $48.84M
₿781.94
$0.04572
₿0.00000073
$0.04479
₿0.00000071
$7.95M
₿128.03
$48.84M
₿781.94
$48.84M
₿781.94
التنبؤ بسعر Kava(kava)
459 Polymesh  POLYX $0.03736
₿0.00000059
-0.51 $48.33M
₿774.33
$0.03788
₿0.00000060
$0.037
₿0.00000059
$619.74K
₿19.59
$48.33M
₿774.33
$48.33M
₿774.33
التنبؤ بسعر Polymesh(polyx)
460 Movement  MOVE $0.012
₿0.00000019
0.20 $48.07M
₿769.47
$0.01211
₿0.00000019
$0.01187
₿0.00000019
$7.98M
₿127.89
$120.11M
₿1.92K
$48.07M
₿769.47
التنبؤ بسعر Movement(move)
463 Flow  FLOW $0.02834
₿0.00000045
1.32 $47.34M
₿757.58
$0.02848
₿0.00000045
$0.0279
₿0.00000044
$3.72M
₿59.68
$47.34M
₿757.58
$47.34M
₿757.58
التنبؤ بسعر Flow(flow)
465 Oasis Network  ROSE $0.006045
₿0.000000096
-2.11 $47.42M
₿758.66
$0.006247
₿0.00000010
$0.006029
₿0.000000096
$2.42M
₿39.08
$60.44M
₿966.91
$47.42M
₿758.66
التنبؤ بسعر Oasis Network(rose)
466 DUSK Network  DUSK $0.08014
₿0.0000012
-1.55 $47.4M
₿759.72
$0.08233
₿0.0000013
$0.07965
₿0.0000012
$1.87M
₿30.5
$47.4M
₿759.72
$47.4M
₿759.72
التنبؤ بسعر DUSK Network(dusk)
467 Ronin  RON $0.06134
₿0.00000098
0.51 $47.38M
₿759.56
$0.06227
₿0.00000099
$0.06078
₿0.00000097
$3.51M
₿56.29
$61.35M
₿983.38
$47.38M
₿759.56
التنبؤ بسعر Ronin(ron)
472 DigiByte  DGB $0.00254
₿0.000000040
3.99 $46.67M
₿746.87
$0.002556
₿0.000000040
$0.002429
₿0.000000039
$4.45M
₿71.22
$46.67M
₿746.89
$46.67M
₿746.87
التنبؤ بسعر DigiByte(dgb)
474 Creditcoin  CTC $0.08453
₿0.0000013
0.18 $46.46M
₿744.24
$0.08549
₿0.0000013
$0.08345
₿0.0000013
$2.37M
₿37.67
$50.72M
₿812.54
$46.46M
₿744.24
التنبؤ بسعر Creditcoin(ctc)
475 Nervos Network  CKB $0.0009423
₿0.000000015
-0.53 $46.21M
₿741.26
$0.000958
₿0.000000015
$0.0009327
₿0.000000014
$2.42M
₿38.64
$46.99M
₿753.7
$46.21M
₿741.26
التنبؤ بسعر Nervos Network(ckb)
476 Pirate Chain  ARRR $0.235
₿0.0000037
-3.92 $46.12M
₿734.36
$0.2505
₿0.0000040
$0.2237
₿0.0000035
$410.24K
₿6.52
$47.01M
₿748.53
$46.12M
₿734.36
التنبؤ بسعر Pirate Chain(arrr)
477 VVS Finance  VVS $0.00000106
₿0.000000000016
4.00 $45.95M
₿736.97
$0.000001089
₿0.000000000017
$0.00000101
₿0.000000000016
$117.1K
₿1.89
$100.34M
₿1.61K
$45.95M
₿736.97
التنبؤ بسعر VVS Finance(vvs)
479 Mog Coin  MOG $0.0000001173
₿0.0000000000018
1.76 $45.86M
₿729.53
$0.0000001198
₿0.0000000000019
$0.000000115
₿0.0000000000018
$10.02M
₿160.5
$45.86M
₿729.53
$45.86M
₿729.53
التنبؤ بسعر Mog Coin(mog)
480 Astar  ASTR $0.005245
₿0.000000083
-0.35 $45.67M
₿731.32
$0.005274
₿0.000000085
$0.00518
₿0.000000082
$1.69M
₿26.98
$45.67M
₿731.39
$45.67M
₿731.32
التنبؤ بسعر Astar(astr)
482 XYO Network  XYO $0.003273
₿0.000000052
2.50 $45.61M
₿729.52
$0.003284
₿0.000000052
$0.003164
₿0.000000051
$4.2M
₿67.47
$45.61M
₿729.52
$45.61M
₿729.52
التنبؤ بسعر XYO Network(xyo)
483 Nano  XNO $0.3378
₿0.0000054
4.04 $45.02M
₿720.75
$0.3398
₿0.0000054
$0.3241
₿0.0000052
$752.82K
₿12.19
$45.02M
₿720.75
$45.02M
₿720.75
التنبؤ بسعر Nano(xno)
486 Helium  HNT $0.2463
₿0.0000039
-0.14 $44.86M
₿717.35
$0.253
₿0.0000040
$0.2433
₿0.0000038
$3.03M
₿48.45
$44.86M
₿717.35
$44.86M
₿717.35
التنبؤ بسعر Helium(hnt)
487 Peanut the Squirrel  PNUT $0.04481
₿0.00000071
1.10 $44.8M
₿716.02
$0.04563
₿0.00000072
$0.04403
₿0.00000070
$10.81M
₿175.93
$44.8M
₿716.02
$44.8M
₿716.02
التنبؤ بسعر Peanut the Squirrel(pnut)
488 Tellor  TRB $16
₿0.00025
10.00 $44.66M
₿706.81
$16.63
₿0.00026
$14.55
₿0.00023
$40.3M
₿639.77
$45.91M
₿726.49
$44.66M
₿706.81
التنبؤ بسعر Tellor(trb)
489 Sushi  SUSHI $0.1637
₿0.0000026
0.45 $44.72M
₿713.8
$0.1638
₿0.0000026
$0.1601
₿0.0000025
$6.43M
₿101.42
$47.75M
₿762.18
$44.72M
₿713.8
التنبؤ بسعر Sushi(sushi)
490 DeepBook  DEEP $0.0178
₿0.00000028
0.50 $44.5M
₿714.05
$0.01845
₿0.00000029
$0.01752
₿0.00000028
$4.88M
₿78.41
$177.99M
₿2.86K
$44.5M
₿714.05
التنبؤ بسعر DeepBook(deep)
491 Ontology  ONT $0.04448
₿0.00000071
1.35 $44.45M
₿711.46
$0.04494
₿0.00000071
$0.04388
₿0.00000070
$5.42M
₿89.85
$44.45M
₿711.46
$44.45M
₿711.46
التنبؤ بسعر Ontology(ont)
494 Blur  BLUR $0.01548
₿0.00000024
1.73 $43.89M
₿703.8
$0.01584
₿0.00000025
$0.01522
₿0.00000024
$7.46M
₿118.52
$46.43M
₿744.66
$43.89M
₿703.8
التنبؤ بسعر Blur(blur)
499 Non-Playable Coin  NPC $0.005352
₿0.000000085
12.94 $43.05M
₿685.45
$0.005343
₿0.000000085
$0.004739
₿0.000000076
$3.5M
₿55.89
$43.05M
₿685.45
$43.05M
₿685.45
التنبؤ بسعر Non-Playable Coin(npc)
501 Venus  XVS $2.55
₿0.000040
-0.25 $42.94M
₿687.36
$2.57
₿0.000041
$2.52
₿0.000040
$3.08M
₿47.87
$75.9M
₿1.22K
$42.94M
₿687.36
التنبؤ بسعر Venus(xvs)
503 Notcoin  NOT $0.0004302
₿0.0000000068
9.54 $42.82M
₿680.54
$0.0004293
₿0.0000000068
$0.000392
₿0.0000000063
$13.79M
₿218.4
$44.12M
₿701.24
$42.82M
₿680.54
التنبؤ بسعر Notcoin(not)
504 Moo Deng  MOODENG $0.0431
₿0.00000069
-2.26 $42.67M
₿683.93
$0.04469
₿0.00000071
$0.04291
₿0.00000068
$10.96M
₿178.29
$42.67M
₿683.93
$42.67M
₿683.93
التنبؤ بسعر Moo Deng(moodeng)
505 Mask Network  MASK $0.4251
₿0.0000067
4.15 $42.4M
₿678.47
$0.4305
₿0.0000069
$0.408
₿0.0000065
$8.54M
₿139.62
$42.4M
₿678.47
$42.4M
₿678.47
التنبؤ بسعر Mask Network(mask)
507 AltLayer  ALT $0.006387
₿0.00000010
2.52 $42.39M
₿679.51
$0.006611
₿0.00000010
$0.006229
₿0.000000099
$5.93M
₿81.5
$63.8M
₿1.02K
$42.39M
₿679.51
التنبؤ بسعر AltLayer(alt)
512 AMP Token  AMP $0.0004697
₿0.0000000073
3.22 $42.18M
₿662.15
$0.0004714
₿0.0000000074
$0.0004499
₿0.0000000072
$4.82M
₿65.12
$46.85M
₿735.45
$42.18M
₿662.15
التنبؤ بسعر AMP Token(amp)
514 Dola USD Stablecoin  DOLA $0.9955
₿0.000015
-0.03 $42.04M
₿672.89
$0.9964
₿0.000016
$0.9951
₿0.000015
$378.87K
₿6.08
$89.99M
₿1.44K
$42.04M
₿672.89
التنبؤ بسعر Dola USD Stablecoin(dola)
516 Request  REQ $0.0558
₿0.00000089
2.67 $41.53M
₿664.11
$0.05664
₿0.00000090
$0.05425
₿0.00000087
$2.14M
₿34.24
$55.77M
₿891.76
$41.53M
₿664.11
التنبؤ بسعر Request(req)
521 APEX  APEX $0.2952
₿0.0000047
1.81 $40.87M
₿656.98
$0.2991
₿0.0000047
$0.2873
₿0.0000046
$1.08M
₿17.3
$147.57M
₿2.37K
$40.87M
₿656.98
التنبؤ بسعر APEX(apex)
525 Threshold Network  T $0.003583
₿0.000000057
1.25 $39.97M
₿640.13
$0.003638
₿0.000000058
$0.003537
₿0.000000056
$3.79M
₿59.99
$39.97M
₿640.13
$39.97M
₿640.13
التنبؤ بسعر Threshold Network(t)
528 Snowbank  SB $248.53
₿0.0039
-3.43 $39.81M
₿636.5
$263.84
₿0.0042
$247.62
₿0.0039
$142.04
₿0
$39.81M
₿636.5
$39.81M
₿636.5
التنبؤ بسعر Snowbank(sb)
529 Gemini Dollar  GUSD $0.9985
₿0.000015
0.02 $39.3M
₿629.17
$0.9995
₿0.000016
$0.9983
₿0.000015
$279.73K
₿4.48
$39.3M
₿629.17
$39.3M
₿629.17
531 Memecoin  MEME $0.0006109
₿0.0000000097
-1.24 $39.04M
₿625.65
$0.0006617
₿0.000000010
$0.0006101
₿0.0000000097
$11.85M
₿189.14
$42.16M
₿675.62
$39.04M
₿625.65
التنبؤ بسعر Memecoin(meme)
532 Celo  CELO $0.06458
₿0.0000010
1.65 $39M
₿626.29
$0.06632
₿0.0000010
$0.06335
₿0.0000010
$6.56M
₿112.4
$64.59M
₿1.04K
$39M
₿626.29
التنبؤ بسعر Celo(celo)
533 Magic Eden  ME $0.06428
₿0.0000010
-2.79 $38.98M
₿625.46
$0.06632
₿0.0000010
$0.06391
₿0.0000010
$6.91M
₿109.73
$64.31M
₿1.03K
$38.98M
₿625.46
التنبؤ بسعر Magic Eden(me)
535 PayProtocol Paycoin  PCI $0.038
₿0.00000060
0.52 $38.87M
₿620.83
$0.038
₿0.00000061
$0.03767
₿0.00000060
$340.97K
₿5.46
$72.21M
₿1.15K
$38.87M
₿620.83
التنبؤ بسعر PayProtocol Paycoin(pci)
537 Moca Network  MOCA $0.00909
₿0.00000014
-1.07 $38.48M
₿615.45
$0.009228
₿0.00000014
$0.008921
₿0.00000014
$5.75M
₿92.33
$80.81M
₿1.29K
$38.48M
₿615.45
التنبؤ بسعر Moca Network(moca)
541 Rocket Pool  RPL $1.69
₿0.000026
1.89 $38.15M
₿605.12
$1.68
₿0.000027
$1.6
₿0.000025
$5.18M
₿77.15
$38.15M
₿605.12
$38.15M
₿605.12
التنبؤ بسعر Rocket Pool(rpl)
546 VeThor  VTHO $0.0003743
₿0.0000000060
0.34 $38.08M
₿609.02
$0.0004017
₿0.0000000064
$0.0003706
₿0.0000000059
$4.66M
₿36.5
$38.1M
₿609.36
$38.08M
₿609.02
التنبؤ بسعر VeThor(vtho)
547 Binance USD  BUSD $0.9989
₿0.000015
0.01 $37.8M
₿605.12
$1
₿0.000016
$0.996
₿0.000015
$38.27K
₿0.61
$37.8M
₿605.12
$37.8M
₿605.12
549 Verge  XVG $0.002268
₿0.000000036
-0.83 $37.48M
₿598.97
$0.002327
₿0.000000037
$0.002253
₿0.000000036
$2.43M
₿39.65
$37.56M
₿600.17
$37.48M
₿598.97
التنبؤ بسعر Verge(xvg)
554 Zerebro  ZEREBRO $0.03698
₿0.00000059
-7.39 $37M
₿591.49
$0.04005
₿0.00000064
$0.03639
₿0.00000058
$8.99M
₿144.1
$37M
₿591.49
$37M
₿591.49
التنبؤ بسعر Zerebro(zerebro)
557 Ankr  ANKR $0.003673
₿0.000000058
0.42 $36.74M
₿588.08
$0.003709
₿0.000000059
$0.003624
₿0.000000057
$6.52M
₿101.27
$36.74M
₿588.08
$36.74M
₿588.08
التنبؤ بسعر Ankr(ankr)
562 UMA  UMA $0.3971
₿0.0000063
0.78 $36.4M
₿580.21
$0.3972
₿0.0000063
$0.3904
₿0.0000062
$4.45M
₿69.6
$51.26M
₿817.17
$36.4M
₿580.21
التنبؤ بسعر UMA(uma)
563 Vana  VANA $1.17
₿0.000018
0.38 $35.95M
₿575.06
$1.2
₿0.000019
$1.16
₿0.000018
$1.11M
₿17.22
$140.07M
₿2.24K
$35.95M
₿575.06
التنبؤ بسعر Vana(vana)
568 Terra  LUNA $0.04994
₿0.00000079
3.08 $35.45M
₿567.67
$0.05091
₿0.00000081
$0.04843
₿0.00000078
$3.5M
₿55.99
$59.25M
₿948.83
$35.45M
₿567.67
التنبؤ بسعر Terra(luna)
576 Anvil  ANVL $0.0004262
₿0.0000000069
14.29 $34.64M
₿566.9
$0.0004356
₿0.0000000065
$0.000366
₿0.0000000058
$113.99K
₿1.74
$42.63M
₿697.64
$34.64M
₿566.9
التنبؤ بسعر Anvil(anvl)
579 cat in a dogs world  MEW $0.0003872
₿0.0000000061
-0.44 $34.42M
₿550.63
$0.0003981
₿0.0000000063
$0.0003846
₿0.0000000061
$4.2M
₿67.3
$34.42M
₿550.63
$34.42M
₿550.63
التنبؤ بسعر cat in a dogs world(mew)
581 GAL (migrated to Gravity - G)  GAL $0.2676
₿0.0000042
0.58 $34.19M
₿547.7
$0.2698
₿0.0000043
$0.2654
₿0.0000042
$11.28
₿0
$53.52M
₿857.46
$34.19M
₿547.7
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
585 Hermez Network Token  HEZ $3.06
₿0.000049
-0.29 $33.9M
₿545.56
$3.08
₿0.000049
$3.06
₿0.000048
$3.34K
₿0.11
$33.9M
₿545.56
$33.9M
₿545.56
التنبؤ بسعر Hermez Network Token(hez)
590 API3  API3 $0.2348
₿0.0000037
0.78 $33.66M
₿538.5
$0.2355
₿0.0000037
$0.2307
₿0.0000036
$6.15M
₿85.41
$40.93M
₿654.77
$33.66M
₿538.5
التنبؤ بسعر API3(api3)
596 Casper Network  CSPR $0.001985
₿0.000000031
1.79 $32.84M
₿525.25
$0.002072
₿0.000000033
$0.00195
₿0.000000031
$1.04M
₿16.63
$38.99M
₿623.6
$32.84M
₿525.25
التنبؤ بسعر Casper Network(cspr)
607 Core  CORE $0.02589
₿0.00000041
-0.59 $32.15M
₿514.91
$0.02652
₿0.00000042
$0.02573
₿0.00000041
$2.87M
₿45.65
$54.33M
₿870.22
$32.15M
₿514.91
التنبؤ بسعر Core(core)
608 TerraUSD  USTC $0.005753
₿0.000000091
-0.25 $32.07M
₿510.88
$0.005839
₿0.000000093
$0.005686
₿0.000000090
$1.26M
₿20.24
$34.96M
₿556.98
$32.07M
₿510.88
التنبؤ بسعر TerraUSD(ustc)
611 Paxos Standard  USDP $0.9995
₿0.000016
-0.03 $31.94M
₿511.34
$0.9998
₿0.000016
$0.999
₿0.000015
$12.66M
₿194.52
$31.94M
₿511.34
$31.94M
₿511.34
615 Siacoin  SC $0.0006394
₿0.000000010
0.83 $31.81M
₿508.9
$0.0006532
₿0.000000010
$0.0006245
₿0.000000010
$4.93M
₿78.76
$31.81M
₿508.9
$31.81M
₿508.9
التنبؤ بسعر Siacoin(sc)
616 Dogelon Mars  ELON $0.00000003179
₿0.00000000000050
0.59 $31.8M
₿508.87
$0.00000003185
₿0.00000000000051
$0.0000000311
₿0.00000000000050
$4.01M
₿64.42
$31.8M
₿508.87
$31.8M
₿508.87
التنبؤ بسعر Dogelon Mars(elon)
622 BOOK OF MEME  BOME $0.0004514
₿0.0000000072
3.13 $31.14M
₿498.77
$0.0004592
₿0.0000000073
$0.0004365
₿0.0000000070
$29.51M
₿461.78
$31.14M
₿498.77
$31.14M
₿498.77
التنبؤ بسعر BOOK OF MEME(bome)
626 Nosana  NOS $0.3075
₿0.0000049
4.75 $30.75M
₿492.26
$0.3124
₿0.0000050
$0.2917
₿0.0000046
$419.55K
₿6.72
$30.75M
₿492.26
$30.75M
₿492.26
التنبؤ بسعر Nosana(nos)
628 Chia  XCH $1.65
₿0.000026
-1.01 $30.69M
₿491.44
$1.69
₿0.000027
$1.65
₿0.000026
$2.62M
₿42.15
$57.67M
₿923.4
$30.69M
₿491.44
التنبؤ بسعر Chia(xch)
634 SSV Network  SSV $2.08
₿0.000033
-1.44 $30.5M
₿488.15
$2.13
₿0.000034
$2.06
₿0.000032
$4.4M
₿70.17
$30.5M
₿488.15
$30.5M
₿488.15
التنبؤ بسعر SSV Network(ssv)
635 Verus Coin  VRSC $0.3779
₿0.0000060
-10.73 $30.43M
₿487.23
$0.4261
₿0.0000068
$0.3321
₿0.0000050
$276.02
₿0
$30.43M
₿487.23
$30.43M
₿487.23
التنبؤ بسعر Verus Coin(vrsc)
637 Across Protocol  ACX $0.0428
₿0.00000068
0.03 $30.18M
₿481.2
$0.04311
₿0.00000069
$0.04242
₿0.00000067
$1.85M
₿29.51
$42.83M
₿682.88
$30.18M
₿481.2
التنبؤ بسعر Across Protocol(acx)
638 FunFair  FUN $0.002828
₿0.000000045
-8.00 $29.98M
₿479.93
$0.003118
₿0.000000050
$0.002828
₿0.000000045
$1.69M
₿27.16
$31.11M
₿498.09
$29.98M
₿479.93
التنبؤ بسعر FunFair(fun)
641 Manta Network  MANTA $0.06282
₿0.00000099
2.64 $29.9M
₿476.7
$0.06484
₿0.0000010
$0.06084
₿0.00000098
$11.05M
₿177.31
$62.83M
₿1K
$29.9M
₿476.7
التنبؤ بسعر Manta Network(manta)
644 World Mobile Token  WMTX $0.03483
₿0.00000055
-0.09 $29.66M
₿475.35
$0.03567
₿0.00000057
$0.03427
₿0.00000054
$2.23M
₿35.7
$69.64M
₿1.12K
$29.66M
₿475.35
التنبؤ بسعر World Mobile Token(wmtx)
645 Puff The Dragon  PUFF $0.03335
₿0.00000053
-0.47 $29.65M
₿474.76
$0.03867
₿0.00000062
$0.02778
₿0.00000044
$3.07K
₿0.05
$29.65M
₿474.76
$29.65M
₿474.76
التنبؤ بسعر Puff The Dragon(puff)
647 Osmosis  OSMO $0.03785
₿0.00000060
0.38 $29.52M
₿470.98
$0.03839
₿0.00000061
$0.0371
₿0.00000059
$3.5M
₿55.41
$36.97M
₿589.86
$29.52M
₿470.98
التنبؤ بسعر Osmosis(osmo)
648 Rei  REI $0.02949
₿0.00000046
5.73 $29.49M
₿467.27
$0.02996
₿0.00000047
$0.02782
₿0.00000044
$709.46K
₿11.26
$29.49M
₿467.27
$29.49M
₿467.27
التنبؤ بسعر Rei(rei)
651 Band Protocol  BAND $0.1649
₿0.0000026
7.23 $29.45M
₿476.04
$0.1665
₿0.0000026
$0.1534
₿0.0000024
$5.22M
₿79.14
$29.46M
₿476.24
$29.45M
₿476.04
التنبؤ بسعر Band Protocol(band)
653 Orbs  ORBS $0.005904
₿0.000000094
0.87 $29.35M
₿471.85
$0.005936
₿0.000000095
$0.005827
₿0.000000093
$1.24M
₿19.86
$59.05M
₿949.26
$29.35M
₿471.85
التنبؤ بسعر Orbs(orbs)
654 Snek  SNEK $0.0003922
₿0.0000000063
14.69 $29.3M
₿472.39
$0.0004177
₿0.0000000066
$0.0003403
₿0.0000000055
$2.47M
₿39.52
$29.51M
₿475.78
$29.3M
₿472.39
التنبؤ بسعر Snek(snek)
655 CoinEx Token  CET $0.01183
₿0.00000018
0.91 $29.27M
₿468.53
$0.01184
₿0.00000018
$0.01158
₿0.00000018
$31.94K
₿0.51
$29.27M
₿468.53
$29.27M
₿468.53
التنبؤ بسعر CoinEx Token(cet)
656 NKYC Token  NKYC $7.26
₿0.00011
0.80 $29.02M
₿464.72
$7.34
₿0.00011
$7.17
₿0.00011
$345.83K
₿5.55
$29.02M
₿464.72
$29.02M
₿464.72
التنبؤ بسعر NKYC Token(nkyc)
657 Status  SNT $0.007328
₿0.00000011
0.46 $29.02M
₿464.5
$0.00743
₿0.00000011
$0.007092
₿0.00000011
$1.41M
₿22.9
$49.87M
₿798.1
$29.02M
₿464.5
التنبؤ بسعر Status(snt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency