صفحة النتائج 3 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
310	Staked Frax Ether SFRXETH	$3,475.11 ₿0.038	-5.66	$173.14M ₿1.91K	$3,691.18 ₿0.039	$3,446.02 ₿0.038	$19.05K ₿0.21	$173.14M ₿1.91K	$173.14M ₿1.91K
318	Wormhole W	$0.03208 ₿0.00000035	-2.52	$168.02M ₿1.86K	$0.03388 ₿0.00000036	$0.03178 ₿0.00000034	$19.5M ₿215.03	$319.66M ₿3.53K	$168.02M ₿1.86K
319	Rollbit Coin RLB	$0.09312 ₿0.0000010	-1.76	$165M ₿1.82K	$0.0953 ₿0.0000010	$0.09258 ₿0.0000010	$323.03K ₿3.57	$165M ₿1.82K	$165M ₿1.82K
323	BNB48 Club Token KOGE	$47.97 ₿0.00052	0.12	$162.13M ₿1.79K	$48.04 ₿0.00053	$47.84 ₿0.00051	$227.3M ₿2.44K	$162.13M ₿1.79K	$162.13M ₿1.79K
335	Beam BEAM	$0.00288 ₿0.000000031	-3.82	$147.63M ₿1.63K	$0.003063 ₿0.000000032	$0.002871 ₿0.000000031	$6.12M ₿67.3	$168.26M ₿1.86K	$147.63M ₿1.63K
336	Reserve Rights Token RSR	$0.002349 ₿0.000000025	-2.94	$146.73M ₿1.62K	$0.002489 ₿0.000000026	$0.002336 ₿0.000000025	$10.49M ₿115.24	$234.57M ₿2.59K	$146.73M ₿1.62K
337	Jito JTO	$0.3427 ₿0.0000037	-3.50	$146.47M ₿1.62K	$0.3637 ₿0.0000039	$0.3406 ₿0.0000037	$23.82M ₿261.1	$342.86M ₿3.79K	$146.47M ₿1.62K
338	Synthetix Network Token SNX	$0.4229 ₿0.0000046	-3.63	$145.02M ₿1.6K	$0.4483 ₿0.0000048	$0.4208 ₿0.0000046	$19.11M ₿231.4	$145.2M ₿1.6K	$145.02M ₿1.6K
339	STASIS EURO EURS	$1.17 ₿0.000012	0.93	$145.02M ₿1.6K	$1.17 ₿0.000012	$1.15 ₿0.000012	$22.3K ₿0.25	$145.02M ₿1.6K	$145.02M ₿1.6K
340	Aethir ATH	$0.008633 ₿0.000000095	-4.35	$143.64M ₿1.59K	$0.009204 ₿0.000000098	$0.008543 ₿0.000000094	$11.87M ₿150.8	$363.27M ₿4.01K	$143.64M ₿1.59K
342	Livepeer LPT	$2.89 ₿0.000031	-1.95	$141.14M ₿1.56K	$3.03 ₿0.000032	$2.85 ₿0.000031	$11.16M ₿121.33	$141.14M ₿1.56K	$141.14M ₿1.56K
344	Tokenize Xchange TKX	$1.76 ₿0.000019	-3.37	$140.42M ₿1.55K	$1.83 ₿0.000019	$1.75 ₿0.000019	$4.72K ₿0.05	$175.54M ₿1.94K	$140.42M ₿1.55K
345	dYdX DYDX	$0.1716 ₿0.0000018	-2.31	$140.4M ₿1.55K	$0.1805 ₿0.0000019	$0.1695 ₿0.0000018	$7.09M ₿77.49	$164.03M ₿1.81K	$140.4M ₿1.55K
346	Qtum QTUM	$1.33 ₿0.000014	-2.59	$140.31M ₿1.55K	$1.39 ₿0.000015	$1.32 ₿0.000014	$7.81M ₿86.24	$142.8M ₿1.57K	$140.31M ₿1.55K
347	NXM NXM	$74.7 ₿0.00082	-4.99	$140.16M ₿1.55K	$78.78 ₿0.00084	$73.96 ₿0.00082	$0 ₿0	$140.16M ₿1.55K	$140.16M ₿1.55K
348	Wemix Token WEMIX	$0.3034 ₿0.0000033	-1.94	$139.8M ₿1.54K	$0.3118 ₿0.0000034	$0.3006 ₿0.0000032	$1.13M ₿12.36	$167.14M ₿1.85K	$139.8M ₿1.54K
349	DeXe DEXE	$3 ₿0.000033	-3.43	$139.65M ₿1.54K	$3.13 ₿0.000033	$2.99 ₿0.000032	$1.96M ₿17.94	$288.75M ₿3.19K	$139.65M ₿1.54K
351	Brett BRETT	$0.01406 ₿0.00000015	-5.76	$139.24M ₿1.54K	$0.01511 ₿0.00000016	$0.01388 ₿0.00000015	$15.68M ₿172.73	$139.24M ₿1.54K	$139.24M ₿1.54K
352	Dog (Bitcoin) DOG	$0.001383 ₿0.000000015	7.61	$137.64M ₿1.52K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$6.19M ₿67.96	$137.64M ₿1.52K	$137.64M ₿1.52K
357	Zano ZANO	$8.8 ₿0.000098	-7.23	$134.74M ₿1.49K	$9.53 ₿0.00010	$8.88 ₿0.000098	$2.4M ₿26.38	$134.75M ₿1.49K	$134.74M ₿1.49K
359	Flow FLOW	$0.08231 ₿0.00000090	-7.40	$134.43M ₿1.49K	$0.08908 ₿0.00000095	$0.08135 ₿0.00000087	$9.32M ₿102.37	$134.43M ₿1.49K	$134.43M ₿1.49K
361	Dola USD Stablecoin DOLA	$0.9977 ₿0.000010	0.05	$134.04M ₿1.48K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$4.39M ₿48.44	$185.52M ₿2.05K	$134.04M ₿1.48K
364	Theta Fuel TFUEL	$0.01843 ₿0.00000020	-2.54	$132.64M ₿1.46K	$0.01911 ₿0.00000020	$0.01832 ₿0.00000020	$1.9M ₿20.81	$132.64M ₿1.46K	$132.64M ₿1.46K
365	Origin Ether OETH	$3,029.58 ₿0.033	-5.67	$131.63M ₿1.45K	$3,219.82 ₿0.034	$3,000.99 ₿0.033	$517.64K ₿5.69	$131.63M ₿1.45K	$131.63M ₿1.45K
367	Creditcoin CTC	$0.257 ₿0.0000028	-3.09	$131.1M ₿1.45K	$0.268 ₿0.0000028	$0.2554 ₿0.0000028	$5.51M ₿60	$154.09M ₿1.7K	$131.1M ₿1.45K
369	Safe SAFE	$0.1903 ₿0.0000020	-9.13	$130.66M ₿1.44K	$0.2094 ₿0.0000022	$0.1882 ₿0.0000020	$12.94M ₿141.78	$190.11M ₿2.09K	$130.66M ₿1.44K
370	BitMart Token BMX	$0.3789 ₿0.0000041	-3.88	$128.63M ₿1.42K	$0.4021 ₿0.0000043	$0.3781 ₿0.0000041	$5.8M ₿63.97	$242.32M ₿2.68K	$128.63M ₿1.42K
371	Grass GRASS	$0.2809 ₿0.0000030	-2.83	$127.47M ₿1.41K	$0.2951 ₿0.0000031	$0.2792 ₿0.0000030	$17.84M ₿195.71	$281.07M ₿3.1K	$127.47M ₿1.41K
373	Toshi TOSHI	$0.0002984 ₿0.0000000032	-5.80	$125.51M ₿1.38K	$0.0003219 ₿0.0000000034	$0.0002927 ₿0.0000000032	$19.89M ₿218.12	$125.51M ₿1.38K	$125.51M ₿1.38K
374	CoW Protocol COW	$0.226 ₿0.0000024	-2.72	$125.33M ₿1.38K	$0.2363 ₿0.0000025	$0.2245 ₿0.0000024	$6.87M ₿76.91	$225.81M ₿2.49K	$125.33M ₿1.38K
377	Gas GAS	$1.91 ₿0.000020	-1.90	$124.11M ₿1.37K	$1.98 ₿0.000021	$1.9 ₿0.000020	$3.05M ₿33.5	$124.11M ₿1.37K	$124.11M ₿1.37K
379	Oasis Network ROSE	$0.01669 ₿0.00000018	-4.17	$123.25M ₿1.36K	$0.02022 ₿0.00000021	$0.01618 ₿0.00000017	$87M ₿949.87	$164.13M ₿1.81K	$123.25M ₿1.36K
380	Railgun RAIL	$2.14 ₿0.000023	-7.38	$123.1M ₿1.36K	$2.32 ₿0.000025	$2.14 ₿0.000023	$771.77K ₿8.49	$123.1M ₿1.36K	$123.1M ₿1.36K
381	Ozone Chain OZO	$0.1306 ₿0.0000014	-1.09	$122.28M ₿1.35K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$224.24K ₿2.47	$130.66M ₿1.44K	$122.28M ₿1.35K
382	SuperFarm SUPER	$0.1901 ₿0.0000020	-4.30	$120.99M ₿1.33K	$0.2009 ₿0.0000021	$0.1884 ₿0.0000020	$12.19M ₿131.65	$189.88M ₿2.09K	$120.99M ₿1.33K
384	Core CORE	$0.1148 ₿0.0000012	-4.64	$119.54M ₿1.32K	$0.1221 ₿0.0000013	$0.1139 ₿0.0000012	$6.4M ₿69.87	$240.62M ₿2.66K	$119.54M ₿1.32K
386	Akash Network AKT	$0.4204 ₿0.0000046	-3.11	$119.4M ₿1.32K	$0.4417 ₿0.0000047	$0.418 ₿0.0000046	$4.31M ₿47.34	$120.09M ₿1.33K	$119.4M ₿1.32K
387	yearn.finance YFI	$3,395.98 ₿0.037	0.41	$119.14M ₿1.31K	$3,548.87 ₿0.038	$3,368.92 ₿0.036	$12.27M ₿134.67	$124.48M ₿1.37K	$119.14M ₿1.31K
388	Kusama KSM	$6.7 ₿0.000073	-2.79	$117.79M ₿1.3K	$7.09 ₿0.000076	$6.66 ₿0.000073	$6.33M ₿69.4	$117.79M ₿1.3K	$117.79M ₿1.3K
390	Nervos Network CKB	$0.002431 ₿0.000000026	-3.54	$116.72M ₿1.29K	$0.00255 ₿0.000000027	$0.002422 ₿0.000000026	$5.19M ₿56.24	$118.55M ₿1.31K	$116.72M ₿1.29K
391	Verge XVG	$0.007068 ₿0.000000077	-7.02	$116.1M ₿1.28K	$0.007607 ₿0.000000083	$0.006763 ₿0.000000074	$22.92M ₿251.75	$116.33M ₿1.28K	$116.1M ₿1.28K
393	DUSK Network DUSK	$0.2318 ₿0.0000025	-7.91	$114.93M ₿1.27K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$168.99M ₿1.86K	$114.93M ₿1.27K	$114.93M ₿1.27K
397	Super OETH SUPEROETH	$3,024.64 ₿0.033	-5.64	$113.44M ₿1.25K	$3,215.08 ₿0.034	$2,994.45 ₿0.033	$864.71K ₿9.5	$113.44M ₿1.25K	$113.44M ₿1.25K
399	KUB Coin KUB	$1.26 ₿0.000014	-2.32	$113.03M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$350.34K ₿3.87	$139.93M ₿1.54K	$113.03M ₿1.25K
400	DigiByte DGB	$0.00623 ₿0.000000068	-5.58	$112.65M ₿1.24K	$0.00663 ₿0.000000071	$0.006201 ₿0.000000068	$3.26M ₿35.97	$112.76M ₿1.24K	$112.65M ₿1.24K
402	AIOZ Network AIOZ	$0.09098 ₿0.00000099	-5.32	$111.67M ₿1.23K	$0.09731 ₿0.0000010	$0.09059 ₿0.00000099	$5.79M ₿63.5	$112.02M ₿1.24K	$111.67M ₿1.23K
404	0x ZRX	$0.131 ₿0.0000014	-1.80	$111.09M ₿1.23K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.88M ₿119.94	$130.94M ₿1.45K	$111.09M ₿1.23K
406	ETHPlus ETH+	$3,245.22 ₿0.035	-5.46	$109.29M ₿1.2K	$3,441.08 ₿0.037	$3,219.4 ₿0.035	$1.05M ₿11.53	$109.29M ₿1.2K	$109.29M ₿1.2K
407	Ravencoin RVN	$0.006822 ₿0.000000075	-2.61	$109.17M ₿1.21K	$0.007097 ₿0.000000076	$0.006793 ₿0.000000074	$5.95M ₿65.39	$109.17M ₿1.21K	$109.17M ₿1.21K
408	Movement MOVE	$0.03432 ₿0.00000037	-5.39	$109.12M ₿1.2K	$0.03658 ₿0.00000039	$0.03404 ₿0.00000037	$22M ₿241.34	$343.23M ₿3.78K	$109.12M ₿1.2K
411	Baby Doge Coin BABYDOGE	$0.000000000608 ₿0.0000000000000067	-1.84	$107.77M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.76M ₿52.64	$255.34M ₿2.82K	$107.77M ₿1.19K
412	Turbo TURBO	$0.001561 ₿0.000000017	-2.65	$107.54M ₿1.19K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$14.67M ₿160.82	$107.54M ₿1.19K	$107.54M ₿1.19K
413	Ronin RON	$0.1468 ₿0.0000016	-5.05	$107.06M ₿1.18K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$18.47M ₿195.94	$146.84M ₿1.61K	$107.06M ₿1.18K
414	would WOULD	$0.1052 ₿0.0000011	-1.57	$105.44M ₿1.16K	$0.1095 ₿0.0000011	$0.1031 ₿0.0000011	$49.93K ₿0.55	$105.44M ₿1.16K	$105.44M ₿1.16K
415	Threshold Network T	$0.00938 ₿0.00000010	-2.49	$104.64M ₿1.16K	$0.009687 ₿0.00000010	$0.009365 ₿0.00000010	$3.52M ₿39.08	$104.64M ₿1.16K	$104.64M ₿1.16K
417	Velo VELO	$0.005951 ₿0.000000065	-1.41	$104.44M ₿1.15K	$0.00613 ₿0.000000066	$0.005891 ₿0.000000064	$10.35M ₿113.43	$142.71M ₿1.58K	$104.44M ₿1.15K
418	Mina Protocol MINA	$0.08236 ₿0.00000090	-1.87	$104.41M ₿1.15K	$0.08797 ₿0.00000095	$0.08152 ₿0.00000089	$10.09M ₿105.13	$104.41M ₿1.15K	$104.41M ₿1.15K
420	Frax Share FRAX	$1.13 ₿0.000012	-18.12	$102.7M ₿1.13K	$1.38 ₿0.000015	$1.08 ₿0.000011	$48.03M ₿529.23	$112.06M ₿1.24K	$102.7M ₿1.13K
422	Arkham ARKM	$0.1798 ₿0.0000019	-2.34	$102.21M ₿1.13K	$0.1912 ₿0.0000020	$0.1785 ₿0.0000019	$30.82M ₿344.34	$179.78M ₿1.99K	$102.21M ₿1.13K
424	Magic Eden ME	$0.2374 ₿0.0000026	-6.42	$101.78M ₿1.12K	$0.2571 ₿0.0000027	$0.2348 ₿0.0000026	$35.31M ₿388.84	$237.41M ₿2.61K	$101.78M ₿1.12K
429	Zilliqa ZIL	$0.005097 ₿0.000000056	-1.62	$99.98M ₿1.1K	$0.005379 ₿0.000000058	$0.005068 ₿0.000000055	$10.51M ₿115.44	$103.45M ₿1.14K	$99.98M ₿1.1K
432	STP Network AWE	$0.05127 ₿0.00000056	-3.12	$99.45M ₿1.1K	$0.05374 ₿0.00000058	$0.05122 ₿0.00000056	$5.59M ₿66.88	$99.45M ₿1.1K	$99.45M ₿1.1K
435	DeepBook DEEP	$0.03934 ₿0.00000043	-5.95	$98.35M ₿1.08K	$0.04253 ₿0.00000045	$0.03866 ₿0.00000042	$13.24M ₿145.66	$393.41M ₿4.33K	$98.35M ₿1.08K
437	Mog Coin MOG	$0.0000002506 ₿0.0000000000027	-7.10	$97.91M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002475 ₿0.0000000000027	$6.72M ₿79.3	$97.91M ₿1.07K	$97.91M ₿1.07K
438	ALEO ALEO	$0.118 ₿0.0000013	-4.70	$96.54M ₿1.07K	$0.1269 ₿0.0000013	$0.1179 ₿0.0000013	$3.62M ₿40.52	$225.19M ₿2.49K	$96.54M ₿1.07K
439	Open Campus EDU	$0.1486 ₿0.0000016	-0.54	$96.53M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.12M ₿56.94	$148.63M ₿1.64K	$96.53M ₿1.07K
442	Ether.fi Staked BTC EBTC	$89,753 ₿0.98	-3.69	$94.75M ₿1.04K	$93,236 ₿1.0096	$88,704 ₿0.97	$100.05K ₿1.1	$94.75M ₿1.04K	$94.75M ₿1.04K
445	Nano XNO	$0.7034 ₿0.0000077	-2.47	$93.38M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.13M ₿34.97	$93.38M ₿1.03K	$93.38M ₿1.03K
446	Renzo Restaked LST PZETH	$3,691.9 ₿0.040	-5.67	$92.84M ₿1.03K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$111.25 ₿0	$92.84M ₿1.03K	$92.84M ₿1.03K
449	AgentFun.AI AGENTFUN	$0.9197 ₿0.000010	-0.87	$92.09M ₿1.02K	$0.9455 ₿0.000010	$0.8994 ₿0.0000099	$9.65K ₿0.11	$92.09M ₿1.02K	$92.09M ₿1.02K
455	Moca Network MOCA	$0.02272 ₿0.00000024	1.43	$89.66M ₿989.7	$0.02419 ₿0.00000026	$0.02229 ₿0.00000023	$13.25M ₿100.99	$201.63M ₿2.23K	$89.66M ₿989.7
456	Venus XVS	$5.36 ₿0.000059	-6.42	$89.66M ₿989.84	$5.75 ₿0.000061	$5.34 ₿0.000059	$7.72M ₿85.2	$159.15M ₿1.76K	$89.66M ₿989.84
458	ORDI ORDI	$4.27 ₿0.000046	-3.83	$89.4M ₿982.07	$4.55 ₿0.000048	$4.19 ₿0.000046	$26.01M ₿286.11	$89.4M ₿982.07	$89.4M ₿982.07
459	Blur BLUR	$0.03307 ₿0.00000036	-1.85	$89.22M ₿984.87	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.86M ₿220.01	$99.2M ₿1.1K	$89.22M ₿984.87
465	Astar ASTR	$0.01019 ₿0.00000011	-4.48	$86.93M ₿960.09	$0.01088 ₿0.00000011	$0.01014 ₿0.00000011	$4.98M ₿57.41	$87.87M ₿970.48	$86.93M ₿960.09
466	Drift Protocol DRIFT	$0.1559 ₿0.0000017	-8.72	$86.71M ₿957.6	$0.1734 ₿0.0000018	$0.1554 ₿0.0000017	$14.24M ₿156.21	$155.96M ₿1.72K	$86.71M ₿957.6
470	Pirate Chain ARRR	$0.4382 ₿0.0000048	-11.71	$86.27M ₿952.47	$0.5004 ₿0.0000053	$0.421 ₿0.0000046	$421.29K ₿4.64	$87.94M ₿970.85	$86.27M ₿952.47
471	Siacoin SC	$0.001539 ₿0.000000016	-2.43	$86.21M ₿950.37	$0.001603 ₿0.000000017	$0.001535 ₿0.000000016	$5.03M ₿58.05	$95.73M ₿1.06K	$86.21M ₿950.37
472	Kava KAVA	$0.07973 ₿0.00000087	-7.81	$86.19M ₿951.54	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.46M ₿60.51	$86.19M ₿951.54	$86.19M ₿951.54
474	ZetaChain ZETA	$0.07012 ₿0.00000077	-4.30	$85.41M ₿940.49	$0.07458 ₿0.00000080	$0.06978 ₿0.00000076	$6.71M ₿73.78	$147.27M ₿1.62K	$85.41M ₿940.49
475	Qubic QUBIC	$0.0000006349 ₿0.0000000000070	-9.41	$85.29M ₿941.28	$0.0000007025 ₿0.0000000000075	$0.0000006333 ₿0.0000000000070	$2.35M ₿25.96	$105.24M ₿1.16K	$85.29M ₿941.28
479	Holo HOT	$0.0004737 ₿0.0000000052	-2.58	$84.03M ₿927.7	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.26M ₿43.01	$84.03M ₿927.7	$84.03M ₿927.7
481	Sushi SUSHI	$0.3058 ₿0.0000033	-0.44	$83.39M ₿920.7	$0.3167 ₿0.0000034	$0.3043 ₿0.0000033	$14.98M ₿164.73	$87.87M ₿970.16	$83.39M ₿920.7
482	ViciCoin VCNT	$17.17 ₿0.00018	-0.04	$82.84M ₿914.18	$17.25 ₿0.00019	$17.02 ₿0.00018	$406.19K ₿4.49	$171.73M ₿1.9K	$82.84M ₿914.18
484	AI Rig Complex ARC	$0.08087 ₿0.00000089	30.18	$82.33M ₿908.81	$0.08359 ₿0.00000092	$0.06158 ₿0.00000066	$23.54M ₿258.65	$82.33M ₿908.81	$82.33M ₿908.81
485	Bio Protocol BIO	$0.04613 ₿0.00000050	4.69	$81.51M ₿899.7	$0.04851 ₿0.00000052	$0.04386 ₿0.00000047	$63.58M ₿703.84	$152.9M ₿1.69K	$81.51M ₿899.7
486	cETH CETH	$60.98 ₿0.00067	-5.67	$81.49M ₿898.93	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.49M ₿898.93	$81.49M ₿898.93
487	cat in a dogs world MEW	$0.000913 ₿0.000000010	-3.99	$81.06M ₿895.26	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$19.29M ₿212.06	$81.06M ₿895.26	$81.06M ₿895.26
488	VVS Finance VVS	$0.000001859 ₿0.000000000020	-1.44	$81.03M ₿894.66	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$676.95K ₿7.48	$176.6M ₿1.95K	$81.03M ₿894.66
492	Venom VENOM	$0.03697 ₿0.00000040	-2.31	$79.02M ₿872.33	$0.03803 ₿0.00000041	$0.037 ₿0.00000040	$2.28M ₿25.21	$272.05M ₿3K	$79.02M ₿872.33
495	aelf ELF	$0.09534 ₿0.0000010	-0.89	$77.85M ₿859.5	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.59M ₿17.41	$95.01M ₿1.05K	$77.85M ₿859.5
496	Request REQ	$0.1045 ₿0.0000011	0.14	$77.84M ₿859.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.95M ₿21.45	$104.52M ₿1.15K	$77.84M ₿859.38
497	Alchemist AI ALCH	$0.0921 ₿0.0000010	-40.22	$77.72M ₿857.9	$0.155 ₿0.0000016	$0.09053 ₿0.00000099	$34.17M ₿375.2	$91.43M ₿1.01K	$77.72M ₿857.9
499	Zignaly ZIG	$0.05492 ₿0.00000060	-5.13	$77.39M ₿853.84	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$10.06M ₿108.38	$107.33M ₿1.18K	$77.39M ₿853.84
500	Numeraire NMR	$9.65 ₿0.00010	-1.46	$77.23M ₿852.67	$10 ₿0.00010	$9.59 ₿0.00010	$7.64M ₿86.11	$102.7M ₿1.13K	$77.23M ₿852.67
502	Non-Playable Coin NPC	$0.009565 ₿0.00000010	-6.38	$76.99M ₿843.86	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.9M ₿85.81	$76.99M ₿843.86	$76.99M ₿843.86
503	MANTRA DAO OM	$0.06629 ₿0.00000072	-2.93	$76.85M ₿847.19	$0.07027 ₿0.00000075	$0.06597 ₿0.00000072	$21.68M ₿233.58	$114.92M ₿1.27K	$76.85M ₿847.19
506	VeThor VTHO	$0.0007842 ₿0.0000000086	-3.38	$76.46M ₿844.13	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.49M ₿16.4	$76.48M ₿844.4	$76.46M ₿844.13
508	Popcat POPCAT	$0.07785 ₿0.00000085	-4.29	$76.2M ₿841.15	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$14.27M ₿157.02	$76.2M ₿841.15	$76.2M ₿841.15
517	CoinEx Token CET	$0.02932 ₿0.00000032	-11.37	$74.95M ₿826.28	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$242.95K ₿2.66	$74.95M ₿826.28	$74.95M ₿826.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}