Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$101.67B
Volume totale
BTC 61.23%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
226 Golem  GLM $0.2781
₿0.0000076
-0.04 $278.41M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$12.41M
₿224.55
$278.41M
₿7.62K
$278.41M
₿7.62K
Previsione del prezzo di Golem(glm)
227 Ether.fi Staked BTC  EBTC $94,219
0.89 $274.89M
$95,913
$91,093
$821.67K
$274.89M
$274.89M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
228 Snek  SNEK $0.003661
₿0.000000016
0.05 $272.78M
₿1.18K
$0.003832
₿0.000000017
$0.003471
₿0.000000015
$3.11M
₿18.49
$276.08M
₿1.22K
$272.78M
₿1.18K
Previsione del prezzo di Snek(snek)
229 Moca Network  MOCA $0.1013
24.39 $272.36M
$0.1064
$0.08006
$155.09M
$905.75M
$272.36M
Previsione del prezzo di Moca Network(moca)
230 Kusama  KSM $16.28
₿0.00057
1.86 $267.48M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$11.24M
₿368.76
$267.55M
₿5.79K
$267.48M
₿5.2K
Previsione del prezzo di Kusama(ksm)
231 SafePal  SFP $0.5345
₿0.000013
2.55 $267.28M
₿6.03K
$0.5368
₿0.000013
$0.5093
₿0.000012
$4.08M
₿283.26
$267.28M
₿6.52K
$267.28M
₿6.03K
Previsione del prezzo di SafePal(sfp)
232 MX Token  MX $2.82
₿0.000079
-1.93 $265.86M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$13.19M
₿907.8
$1.17B
₿34.19K
$265.86M
₿7.89K
Previsione del prezzo di MX Token(mx)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,787.59
-0.76 $265.02M
$1,822.26
$1,754.48
$9.49M
$265.02M
$265.02M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
234 Dog (Bitcoin)  DOG $0.002629
1.66 $264.66M
$0.002725
$0.002396
$15.82M
$264.66M
$264.66M
Previsione del prezzo di Dog (Bitcoin)(dog)
235 Stader ETHx  ETHX $1,889.6
₿0.051
-0.83 $263.35M
₿6.4K
$1,927.22
₿0.052
$1,859.32
₿0.051
$15.9K
₿15.05
$263.35M
₿6.4K
$263.35M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
236 Notcoin  NOT $0.002563
₿0.00000000054
-4.63 $262.6M
$0.002698
$0.002485
$48.02M
$262.6M
$262.6M
Previsione del prezzo di Notcoin(not)
237 Safe  SAFE $0.4574
2.65 $259.39M
$0.465
₿0.
$0.428
₿0.
$12.92M
₿0
$457.56M
$259.39M
Previsione del prezzo di Safe(safe)
238 Theta Fuel  TFUEL $0.03752
₿0.0000015
0.26 $259.96M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.41M
₿865.08
$260M
₿9.97K
$259.96M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
240 Zilliqa  ZIL $0.01303
₿0.00000046
1.25 $258.51M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$16.28M
₿447.52
$267.41M
₿8.92K
$258.51M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
241 cat in a dogs world  MEW $0.002895
₿0.000000054
1.54 $258.7M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$53.83M
₿581.86
$258.7M
₿4.85K
$258.7M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
242 Blur  BLUR $0.1115
₿0.0000074
1.98 $258.08M
₿11.38K
$0.1129
₿0.0000080
$0.1065
₿0.0000073
$24.05M
₿715.12
$335.02M
₿22.31K
$258.08M
₿11.38K
Previsione del prezzo di Blur(blur)
244 Compound Wrapped BTC  CWBTC $1,898.52
₿0.020
0.17 $254.63M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$254.63M
₿6.64K
$254.63M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Eigenlayer  EIGEN $0.9687
₿0.00015
3.87 $254.49M
$0.9807
$0.8906
$37.21M
$1.67B
₿258.73K
$254.49M
Previsione del prezzo di Eigenlayer(eigen)
246 Synthetix Network Token  SNX $0.7424
₿0.000055
-0.56 $252.07M
₿18.2K
$0.7508
₿0.000059
$0.7046
₿0.000055
$31.69M
₿676.8
$252.38M
₿18.23K
$252.07M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
247 Wrapped AVAX  WAVAX $21.9
₿0.00067
-0.57 $249.83M
₿0
$22.39
₿0.00069
$21.1
₿0.00066
$133.48M
₿255.78
$249.49M
$249.83M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
249 Mog Coin  MOG $0.0000006304
₿0.0000000000085
1.42 $246.07M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$17.48M
₿80.89
$246.07M
₿3.35K
$246.07M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
250 Arkham  ARKM $0.5996
₿0.000027
0.58 $243.48M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$81.51M
₿954.55
$599.94M
₿26.83K
$243.48M
₿5.49K
Previsione del prezzo di Arkham(arkm)
251 Aethir  ATH $0.02854
-0.76 $242.05M
$0.03041
$0.02779
$27.13M
$1.2B
$242.05M
Previsione del prezzo di Aethir(ath)
252 VeThor  VTHO $0.002709
₿0.000000056
1.59 $241.12M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$8M
₿47.93
$241.22M
$241.12M
₿4.2K
Previsione del prezzo di VeThor(vtho)
254 aBTC  ABTC $94,561
0.14 $238.15M
$95,578
$92,688
$600.4K
$238.15M
$238.15M
Previsione del prezzo di aBTC(abtc)
255 Coinbase Wrapped Staked ETH  CBETH $1,958.89
₿0.053
-0.87 $237.44M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$3M
₿151.43
$731.87M
₿78.73K
$237.44M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
257 Swell Ethereum  SWETH $1,945.24
₿0.053
-1.00 $236M
₿11.03K
$1,985.88
₿0.054
$1,908.77
₿0.052
$161.89K
₿54.8
$236.01M
₿11.03K
$236M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
258 Qtum  QTUM $2.22
₿0.000072
0.83 $234.67M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$21.78M
₿1.31K
$239.56M
₿7.79K
$234.67M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 Decred  DCR $13.94
₿0.00036
0.76 $233.76M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.67M
₿45.63
$233.77M
₿7.65K
$233.76M
₿5.82K
Previsione del prezzo di Decred(dcr)
260 0x  ZRX $0.2736
₿0.0000094
1.29 $232.21M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$39.46M
₿396.76
$273.71M
₿9.47K
$232.21M
₿8.02K
Previsione del prezzo di 0x(zrx)
261 GHO  GHO $0.9994
₿0.000014
-0.04 $232.2M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$14.86M
₿59.52
$232.19M
₿676.45
$232.2M
₿676.45
Previsione del prezzo di GHO(gho)
262 Nervos Network  CKB $0.004995
₿0.00000052
-1.05 $232.05M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$9.23M
₿4.81K
$235.77M
₿23.65K
$232.05M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
264 BTSE Token  BTSE $1.42
₿0.000011
-0.16 $230M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.37M
₿0.06
$283.85M
₿2.22K
$230M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
265 Basic Attention Token  BAT $0.1532
₿0.0000044
5.16 $229.45M
₿6.64K
$0.1546
₿0.0000047
$0.1419
₿0.0000044
$31.94M
₿1.23K
$230.12M
₿6.67K
$229.45M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
267 Gas  GAS $3.47
₿0.000093
0.36 $225.77M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$24.65M
₿233.74
$225.77M
₿6.04K
$225.77M
₿6.04K
Previsione del prezzo di Gas(gas)
268 BENQI Liquid Staked AVAX  SAVAX $26.39
₿0.00077
-0.49 $225.94M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.6M
₿25.86
$225.95M
₿5.14K
$225.94M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
269 Frax Share  FXS $2.49
₿0.000097
0.43 $223.5M
₿7.69K
$2.53
₿0.00010
$2.39
₿0.000096
$20.71M
₿340.69
$247.91M
₿9.72K
$223.5M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
270 Astar  ASTR $0.02913
₿0.0000019
0.56 $222.82M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$9.73M
₿630.48
$244.9M
₿16.73K
$222.82M
₿11.16K
Previsione del prezzo di Astar(astr)
271 Verus Coin  VRSC $2.83
₿0.000016
-0.41 $223.07M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$3.91K
₿0.22
$223.08M
₿1.39K
$223.07M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
272 Convex Finance  CVX $2.68
₿0.000052
-3.20 $219.76M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.86M
₿69.57
$267.7M
₿5.2K
$219.76M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
273 Liquid Staked ETH  LSETH $1,926.84
₿0.053
-0.72 $219.38M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.46M
₿1.08
$219.38M
₿3.56K
$219.38M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
274 ZKsync  ZK $0.05941
₿0.0000055
2.58 $218.86M
$0.06053
$0.05673
$30.79M
$1.25B
$218.86M
Previsione del prezzo di ZKsync(zk)
275 Baby Doge Coin  BABYDOGE $0.000000001314
₿0.000000000000028
-2.73 $217.55M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$26.31M
₿51.78
$552.21M
₿12.16K
$217.55M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
276 Frax Ether  FRXETH $1,783.94
₿0.051
-0.90 $215.8M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$979.7K
₿97.69
$215.8M
₿13K
$215.8M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
277 Gigachad  GIGA $0.02207
₿0.000000018
-5.07 $212.2M
₿172.88
$0.02343
₿0.000000022
$0.02093
₿0.000000016
$10.7M
₿3.62
$212.2M
₿172.88
$212.2M
₿172.88
Previsione del prezzo di Gigachad(giga)
279 USDa  USDA $0.9985
-0.02 $210.2M
$0.9997
$0.9985
$244.75K
$210.2M
$210.2M
Previsione del prezzo di USDa(usda)
280 CHEX Token  CHEX $0.2099
₿0.0000036
4.53 $209.65M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.29M
₿29.36
$209.65M
₿3.61K
$209.65M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
281 Livepeer  LPT $5.2
₿0.00022
1.48 $208.88M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$20.69M
₿341.58
$208.88M
₿7.03K
$208.88M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
282 EthereumPoW  ETHW $1.92
₿0.000074
3.26 $207.82M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$16.49M
₿377.55
$207.82M
₿8.04K
$207.82M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
284 SwissBorg  BORG $0.2107
₿0.0000036
-1.59 $207.14M
₿3.62K
$0.2217
₿0.0000038
$0.1905
₿0.0000035
$1.21M
₿25.58
$207.14M
₿3.62K
$207.14M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
285 Bybit Staked SOL  BBSOL $158.06
-1.67 $204.81M
$165.03
$156.02
$527.2K
$204.81M
$204.81M
Previsione del prezzo di Bybit Staked SOL(bbsol)
286 Kadena  KDA $0.6458
₿0.000017
13.85 $202.88M
₿4.76K
$0.6481
₿0.000018
$0.5546
₿0.000017
$26.07M
₿157.38
$203.02M
₿17.6K
$202.88M
₿4.76K
Previsione del prezzo di Kadena(kda)
287 ZetaChain  ZETA $0.2587
₿0.000024
2.01 $201.84M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$28.21M
₿599.93
$543.21M
₿51.2K
$201.84M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
288 Ankr  ANKR $0.02017
₿0.00000084
0.03 $201.96M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$19.93M
₿551.09
$201.96M
₿8.45K
$201.96M
₿8.45K
Previsione del prezzo di Ankr(ankr)
289 yearn.finance  YFI $5,962.37
₿0.12
-4.12 $201.44M
₿3.99K
$6,304.33
₿0.12
$5,776.39
₿0.11
$36.93M
₿614.29
$218.65M
₿4.39K
$201.44M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Oasis Network  ROSE $0.02978
₿0.0000017
-0.08 $200.43M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$11.69M
₿495.64
$297.83M
₿17.86K
$200.43M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
291 Stargate Finance  STG $0.2067
₿0.000010
2.09 $200.85M
₿2.18K
$0.2083
₿0.000011
$0.2007
₿0.000010
$7.14M
₿270.9
$206.75M
₿10.68K
$200.85M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
293 Siacoin  SC $0.003531
₿0.00000013
0.05 $197.88M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$18.21M
₿107.11
$212.63M
₿7.7K
$197.88M
₿7.7K
Previsione del prezzo di Siacoin(sc)
294 Harmony  ONE $0.01351
₿0.00000039
4.68 $196.46M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$15.58M
₿166.41
$197.13M
₿5.17K
$196.46M
₿4.84K
Previsione del prezzo di Harmony(one)
295 Celo  CELO $0.345
₿0.000015
1.80 $196.1M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$20.84M
₿367.79
$345.26M
₿15.2K
$196.1M
₿8.11K
Previsione del prezzo di Celo(celo)
297 OriginTrail  TRAC $0.3892
₿0.000016
-1.05 $194.41M
₿6.61K
$0.3948
₿0.000016
$0.3811
₿0.000015
$2.02M
₿71.98
$194.58M
₿8.19K
$194.41M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
299 Holo  HOT $0.001076
₿0.000000043
2.11 $191.24M
₿7.76K
$0.001086
₿0.000000045
$0.001022
₿0.000000043
$8.12M
₿204.56
$191.24M
₿7.76K
$191.24M
₿7.76K
Previsione del prezzo di Holo(hot)
300 XYO Network  XYO $0.01365
₿0.00000014
-4.46 $190.21M
₿2.03K
$0.01429
₿0.00000015
$0.01328
₿0.00000014
$10.96M
₿32.02
$190.21M
₿2.03K
$190.21M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
301 Casper Network  CSPR $0.01451
₿0.00000051
1.78 $189.12M
₿6.18K
$0.02343
₿0.00000052
$0.01343
₿0.00000051
$155.75M
₿169.71
$195.8M
₿6.48K
$189.12M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
302 AgentFun.AI  AGENTFUN $1.88
0.37 $188.35M
$1.94
$1.84
$14.73K
$188.35M
$188.35M
Previsione del prezzo di AgentFun.AI(agentfun)
304 Peanut the Squirrel  PNUT $0.1865
6.68 $187.1M
$0.1966
$0.1673
$131.28M
$187.1M
$187.1M
Previsione del prezzo di Peanut the Squirrel(pnut)
305 UXLINK  UXLINK $0.4578
0.61 $187.43M
$0.4628
$0.4383
$38.98M
$458.32M
$187.43M
Previsione del prezzo di UXLINK(uxlink)
306 Vana  VANA $6.04
3.66 $186.42M
$6.15
$5.7
$40.74M
$726.33M
$186.42M
Previsione del prezzo di Vana(vana)
307 Polymesh  POLYX $0.1591
₿0.0000072
-0.18 $183.98M
₿7.53K
$0.1603
₿0.0000078
$0.1519
₿0.0000071
$4.14M
₿667.48
$183.98M
₿7.53K
$183.98M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 aelf  ELF $0.2481
₿0.0000088
-0.81 $183.57M
₿6.45K
$0.2557
₿0.0000091
$0.2405
₿0.0000088
$7.54M
₿92.01
$247.31M
₿8.83K
$183.57M
₿6.45K
Previsione del prezzo di aelf(elf)
309 Threshold Network  T $0.01799
₿0.00000067
0.49 $182.34M
₿6.56K
$0.01809
₿0.00000072
$0.01738
₿0.00000067
$12.18M
₿595.3
$200.84M
₿7.5K
$182.34M
₿6.56K
Previsione del prezzo di Threshold Network(t)
310 IoTeX  IOTX $0.01927
₿0.0000011
1.18 $181.93M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$8.06M
₿697.64
$181.93M
₿10.71K
$181.93M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
312 Ravencoin  RVN $0.01198
₿0.00000056
-1.11 $181.05M
₿7.79K
$0.01227
₿0.00000061
$0.01146
₿0.00000056
$17.23M
₿662.65
$181.19M
₿11.92K
$181.05M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
313 NEM  XEM $0.01991
₿0.00000068
-4.27 $179.65M
₿6.15K
$0.02091
₿0.00000071
$0.01939
₿0.00000067
$27.5M
₿97.18
$179.65M
₿6.15K
$179.65M
₿6.15K
Previsione del prezzo di NEM(xem)
314 Qubic  QUBIC $0.00000154
₿0.000000000089
2.59 $178.92M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$4.07M
₿23.81
$217.51M
$178.92M
₿0
Previsione del prezzo di Qubic(qubic)
316 Elixir deUSD  DEUSD $0.9992
-0.02 $177.46M
$0.9996
$0.9991
$2.39M
$177.46M
$177.46M
Previsione del prezzo di Elixir deUSD(deusd)
318 Chia  XCH $12.1
₿0.00053
-5.11 $175.8M
₿5.46K
$12.75
₿0.00054
$11.88
₿0.00052
$9.43M
₿357.21
$398.13M
₿16.65K
$175.8M
₿5.46K
Previsione del prezzo di Chia(xch)
319 Toshi  TOSHI $0.0004167
₿0.0000000083
4.17 $175.29M
₿3.59K
$0.0004315
₿0.0000000096
$0.0003987
₿0.0000000083
$17.96M
₿66.19
$175.29M
₿3.59K
$175.29M
₿3.59K
Previsione del prezzo di Toshi(toshi)
320 DigiByte  DGB $0.00991
₿0.00000022
-0.08 $175.28M
₿3.85K
$0.009982
₿0.00000023
$0.009712
₿0.00000022
$3.95M
₿165.21
$175.3M
₿4.78K
$175.28M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
321 CoinEx Token  CET $0.06501
₿0.00000055
-4.43 $174.98M
₿1.61K
$0.06807
₿0.00000055
$0.06448
₿0.00000053
$180.24K
₿1.51
$174.98M
₿112.18
$174.98M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
322 Orca  ORCA $2.89
₿0.000044
0.82 $173.37M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$48.77M
₿47.88
$216.86M
₿4.47K
$173.37M
₿2.23K
Previsione del prezzo di Orca(orca)
323 Hamster Kombat  HMSTR $0.002667
₿0.000000016
-0.23 $172M
$0.002691
$0.002612
$16.83M
$267.18M
$172M
Previsione del prezzo di Hamster Kombat(hmstr)
324 ORDI  ORDI $8.16
₿0.0010
-0.06 $171.3M
₿21.06K
$8.54
₿0.0010
$7.89
₿0.00098
$55.59M
₿4.63K
$171.3M
₿21.06K
$171.3M
₿21.06K
Previsione del prezzo di ORDI(ordi)
325 Osmosis  OSMO $0.2355
₿0.000018
-3.70 $170.56M
₿11.95K
$0.2482
₿0.000018
$0.2337
₿0.000018
$7.66M
₿374.07
$234.93M
₿18.24K
$170.56M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
328 Instadapp  FLUID $4.23
₿0.000028
-1.59 $166.73M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.15M
₿0.61
$422.78M
₿2.85K
$166.73M
₿512.01
Previsione del prezzo di Instadapp(fluid)
329 Treehouse ETH  TETH $2,146.65
-0.74 $165.55M
$2,184.94
$2,104.8
$262.92K
$165.55M
$165.55M
Previsione del prezzo di Treehouse ETH(teth)
331 Metaplex  MPLX $0.2058
₿0.0000053
-2.74 $163.03M
₿2.37K
$0.2132
₿0.0000059
$0.2046
₿0.0000050
$3.87M
₿30.64
$206.65M
₿5.34K
$163.03M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
333 Echelon Prime  PRIME $2.81
₿0.00033
2.01 $162.67M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$7.49M
₿124.64
$311.96M
₿37.4K
$162.67M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
335 Drift Protocol  DRIFT $0.5437
4.03 $161.81M
$0.561
$0.5059
$40.56M
$543.78M
$161.81M
Previsione del prezzo di Drift Protocol(drift)
336 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $160.68M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$13.42M
₿330.85
$160.68M
₿2.1K
$160.68M
₿2.1K
337 Staked Frax Ether  SFRXETH $2,001.71
₿0.054
-0.82 $160.44M
₿8.67K
$2,039.15
₿0.055
$1,965.53
₿0.054
$794.4K
₿11.36
$160.46M
₿8.67K
$160.44M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
338 BNB48 Club Token  KOGE $47.21
₿0.00022
0.27 $159.96M
₿772.81
$47.56
₿0.00023
$46.76
₿0.00022
$671.79K
₿0.92
$159.96M
₿772.81
$159.96M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
339 GMT  GMT $0.05664
₿0.0000042
3.73 $159.62M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$40.86M
₿2.37K
$290.76M
₿22.95K
$159.62M
₿8.25K
Previsione del prezzo di GMT(gmt)
340 Bridged Ether (StarkGate)  ETH $1,788.38
₿0.050
-0.76 $159.41M
₿0
$1,820.74
₿0.051
$1,752.69
₿0.050
$1.27M
₿290.99
$159.41M
$159.41M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
341 Enjin Coin  ENJ $0.08631
₿0.0000063
1.46 $158.04M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$22.35M
₿558.31
$163.18M
₿11.38K
$158.04M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
343 Cetus Protocol  CETUS $0.2191
₿0.0000022
8.53 $156.71M
₿708.45
$0.2362
₿0.0000023
$0.1924
₿0.0000022
$111.3M
₿152.7
$219.48M
₿1.11K
$156.71M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
344 GMX  GMX $15.41
₿0.00054
1.04 $156.13M
₿5.15K
$15.83
₿0.00056
$15.01
₿0.00054
$17.03M
₿345.74
$156.13M
₿5.15K
$156.13M
₿5.15K
Previsione del prezzo di GMX(gmx)
345 Kinesis Gold  KAU $107.57
₿0.0011
-0.08 $154.36M
₿1.53K
$107.81
₿0.0011
$105.28
₿0.0010
$65.62M
₿9.1
$154.36M
$154.36M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
346 Euler  EUL $8.13
₿0.000083
-5.06 $152.13M
₿1.57K
$8.7
₿0.000085
$8.14
₿0.000080
$2.75M
₿5.43
$221.31M
₿2.28K
$152.13M
₿1.57K
Previsione del prezzo di Euler(eul)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui