$3.43T
Capitalizzazione totale
$80.05B
Volume totale
BTC 62.91%     ETH 9.17%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
238 1inch  1INCH $0.2019
₿0.0000081
6.98 $281.97M
₿9.3K
$0.2079
₿0.0000085
$0.1883
₿0.0000080
$48.48M
₿675.32
$303.41M
₿12.17K
$281.97M
₿9.3K
Previsione del prezzo di 1inch(1inch)
240 Popcat  POPCAT $0.2842
₿0.0000031
0.62 $278.75M
₿3.11K
$0.2957
₿0.0000035
$0.2788
₿0.0000031
$36.84M
₿192.09
$278.75M
₿3.11K
$278.75M
₿3.11K
Previsione del prezzo di Popcat(popcat)
242 Cheems Token  CHEEMS $0.000001349
₿0.00000000000067
-0.97 $274.16M
₿0
$0.000001359
₿0.00000000000076
$0.00000134
₿0.00000000000058
$3.2M
₿0.49
$274.16M
$274.16M
₿0
Previsione del prezzo di Cheems Token(cheems)
243 aBTC  ABTC $108,787
0.76 $273.44M
$109,273
$107,651
$296.86K
$273.44M
$273.44M
Previsione del prezzo di aBTC(abtc)
244 Compound Wrapped BTC  CWBTC $2,178.95
₿0.020
0.43 $270.04M
₿6.64K
$2,191.99
₿0.020
$2,169.01
₿0.020
$0
₿0
$270.04M
₿6.64K
$270.04M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Decred  DCR $15.97
₿0.00036
2.65 $269.74M
₿5.82K
$15.98
₿0.00037
$15.56
₿0.00036
$2.85M
₿45.63
$269.75M
₿7.65K
$269.74M
₿5.82K
Previsione del prezzo di Decred(dcr)
246 BTSE Token  BTSE $1.66
₿0.000011
2.70 $269.71M
₿1.8K
$1.67
₿0.000011
$1.62
₿0.000010
$3.75M
₿0.06
$332.85M
₿2.22K
$269.71M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 Creditcoin  CTC $0.592
₿0.000011
-0.20 $269.48M
₿3.77K
$0.5972
₿0.000012
$0.5885
₿0.000011
$5.11M
₿123.77
$355.82M
₿6.95K
$269.48M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
248 Aethir  ATH $0.0268
2.41 $265.23M
$0.02684
$0.02615
$10.54M
$1.13B
$265.23M
Previsione del prezzo di Aethir(ath)
249 pumpBTC  PUMPBTC $101,903
-0.17 $263.81M
$102,356
$101,123
$28.63K
$263.81M
$263.81M
Previsione del prezzo di pumpBTC(pumpbtc)
252 Turbo  TURBO $0.00379
₿0.000000011
1.18 $262.23M
₿772.11
$0.003894
₿0.000000011
$0.003738
₿0.000000010
$25.02M
₿111.06
$262.23M
₿772.11
$262.23M
₿772.11
Previsione del prezzo di Turbo(turbo)
253 Livepeer  LPT $6.18
₿0.00022
2.10 $260.84M
₿7.03K
$6.19
₿0.00024
$5.99
₿0.00022
$21.24M
₿341.58
$260.84M
₿7.03K
$260.84M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
254 Safe  SAFE $0.4283
2.45 $259.97M
$0.4282
₿0.
$0.4156
₿0.
$7.6M
₿0
$428.26M
$259.97M
Previsione del prezzo di Safe(safe)
256 ETHPlus  ETH+ $2,735.71
2.42 $251.34M
$2,750.64
$2,668.69
$165.19K
$251.34M
$251.34M
Previsione del prezzo di ETHPlus(eth+)
258 Euler  EUL $13.21
₿0.000083
9.78 $246.6M
₿1.57K
$13.48
₿0.000085
$12.03
₿0.000080
$2.65M
₿5.43
$358.75M
₿2.28K
$246.6M
₿1.57K
Previsione del prezzo di Euler(eul)
259 BENQI Liquid Staked AVAX  SAVAX $22.2
₿0.00077
2.97 $247.24M
₿5.14K
$22.39
₿0.00078
$21.56
₿0.00076
$642.73K
₿25.86
$247.24M
₿5.14K
$247.24M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
261 Dash  DASH $19.93
₿0.00052
0.89 $245.56M
₿6.22K
$20.17
₿0.00055
$19.71
₿0.00052
$14.68M
₿729.96
$245.57M
₿10.03K
$245.56M
₿6.22K
Previsione del prezzo di Dash(dash)
262 Moca Network  MOCA $0.07224
0.81 $243.9M
$0.07324
$0.07083
$17.22M
$641.73M
$243.9M
Previsione del prezzo di Moca Network(moca)
263 cat in a dogs world  MEW $0.002732
₿0.000000054
2.97 $243.17M
₿4.85K
$0.002784
₿0.000000057
$0.002653
₿0.000000051
$22.5M
₿581.86
$243.17M
₿4.85K
$243.17M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
264 Staked Frax Ether  SFRXETH $2,911.88
₿0.054
1.58 $244.99M
₿8.67K
$2,957.36
₿0.055
$2,866.52
₿0.054
$586.44K
₿11.36
$244.99M
₿8.67K
$244.99M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
265 Theta Fuel  TFUEL $0.03349
₿0.0000015
0.67 $234.46M
₿9.97K
$0.03368
₿0.0000017
$0.0327
₿0.0000015
$3.27M
₿865.08
$234.46M
₿9.97K
$234.46M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 Golem  GLM $0.2343
₿0.0000076
-1.24 $234.53M
₿7.62K
$0.2372
₿0.0000080
$0.2316
₿0.0000076
$17.78M
₿224.55
$234.53M
₿7.62K
$234.53M
₿7.62K
Previsione del prezzo di Golem(glm)
267 SafePal  SFP $0.4656
₿0.000013
3.31 $232.83M
₿6.03K
$0.468
₿0.000013
$0.4501
₿0.000012
$2.43M
₿283.26
$232.83M
₿6.52K
$232.83M
₿6.03K
Previsione del prezzo di SafePal(sfp)
268 MX Token  MX $2.44
₿0.000079
-0.06 $230.01M
₿7.89K
$2.48
₿0.000084
$2.44
₿0.000070
$5.01M
₿907.8
$1.02B
₿34.19K
$230.01M
₿7.89K
Previsione del prezzo di MX Token(mx)
269 Peanut the Squirrel  PNUT $0.2233
5.34 $223.35M
$0.2386
$0.2112
$241.11M
$223.35M
$223.35M
Previsione del prezzo di Peanut the Squirrel(pnut)
270 Resolv USR  USR $1
0.04 $214.3M
$1
$0.9994
$2.05M
$214.3M
$214.3M
Previsione del prezzo di Resolv USR(usr)
271 Kusama  KSM $12.75
₿0.00057
2.83 $213.43M
₿5.2K
$12.84
₿0.00061
$12.39
₿0.00057
$7.35M
₿368.76
$213.43M
₿5.79K
$213.43M
₿5.2K
Previsione del prezzo di Kusama(ksm)
272 Qtum  QTUM $2.01
₿0.000072
2.91 $212.3M
₿7.59K
$2.02
₿0.000075
$1.95
₿0.000065
$15.19M
₿1.31K
$216.52M
₿7.79K
$212.3M
₿7.59K
Previsione del prezzo di Qtum(qtum)
273 Mina Protocol  MINA $0.1708
₿0.000014
3.98 $212.07M
₿16.15K
$0.1721
₿0.000015
$0.164
₿0.000014
$13.15M
₿546.62
$212.07M
₿17.07K
$212.07M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
275 Toshi  TOSHI $0.0004965
₿0.0000000083
1.03 $208.81M
₿3.59K
$0.0005072
₿0.0000000096
$0.000487
₿0.0000000083
$11.04M
₿66.19
$208.81M
₿3.59K
$208.81M
₿3.59K
Previsione del prezzo di Toshi(toshi)
277 Zilliqa  ZIL $0.01068
₿0.00000046
3.94 $208.41M
₿8.56K
$0.01067
₿0.00000048
$0.01027
₿0.00000046
$6.47M
₿447.52
$224.33M
₿8.92K
$208.41M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
278 Convex Finance  CVX $2.49
₿0.000052
6.38 $203.76M
₿4.28K
$2.48
₿0.000054
$2.33
₿0.000051
$11.64M
₿69.57
$248.29M
₿5.2K
$203.76M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
280 Baby Doge Coin  BABYDOGE $0.000000001199
₿0.000000000000028
3.59 $202.88M
₿4.18K
$0.000000001271
₿0.000000000000030
$0.000000001157
₿0.000000000000028
$21.51M
₿51.78
$503.87M
₿12.16K
$202.88M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
282 IoTeX  IOTX $0.02125
₿0.0000011
1.39 $200.68M
₿10.65K
$0.02131
₿0.0000011
$0.02096
₿0.0000010
$3.76M
₿697.64
$200.68M
₿10.71K
$200.68M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
283 LayerZero  ZRO $1.81
2.89 $200.76M
$1.83
$1.75
$18.14M
$1.81B
$200.76M
Previsione del prezzo di LayerZero(zro)
284 Wrapped Beacon ETH  WBETH $2,793.97
₿0.052
2.27 $198.19M
₿3.71K
$2,815.74
₿0.053
$2,730.74
₿0.052
$2.07M
₿91.01
$198.19M
₿3.71K
$198.19M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
285 MANTRA DAO  OM $0.2042
₿0.000011
0.78 $198.74M
₿9.66K
$0.2071
₿0.000012
$0.2006
₿0.000010
$29.55M
₿1.2K
$341.92M
₿10.59K
$198.74M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
286 Arkham  ARKM $0.4502
₿0.000027
2.28 $199.05M
₿5.49K
$0.4541
₿0.000030
$0.4357
₿0.000026
$25.09M
₿954.55
$450.34M
₿26.83K
$199.05M
₿5.49K
Previsione del prezzo di Arkham(arkm)
287 Wrapped Ether (Mantle Bridge)  WETH $2,594.12
₿0.050
1.83 $197.41M
₿0
$2,619.91
₿0.051
$2,525.24
₿0.050
$1.95M
₿272.2
$197.41M
$197.41M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
288 Synthetix Network Token  SNX $0.5756
₿0.000055
4.41 $197.79M
₿18.2K
$0.576
₿0.000059
$0.5512
₿0.000055
$8.21M
₿676.8
$198.04M
₿18.23K
$197.79M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
289 Ravencoin  RVN $0.0128
₿0.00000056
1.45 $196.48M
₿7.79K
$0.01284
₿0.00000061
$0.01245
₿0.00000056
$9M
₿662.65
$196.53M
₿11.92K
$196.48M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
290 Basic Attention Token  BAT $0.1289
₿0.0000044
2.82 $192.92M
₿6.64K
$0.1294
₿0.0000047
$0.1254
₿0.0000044
$8.88M
₿1.23K
$193.48M
₿6.67K
$192.92M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
293 Gas  GAS $2.92
₿0.000093
0.71 $190.37M
₿6.04K
$2.95
₿0.000096
$2.89
₿0.000092
$4.1M
₿233.74
$190.37M
₿6.04K
$190.37M
₿6.04K
Previsione del prezzo di Gas(gas)
294 0x  ZRX $0.2227
₿0.0000094
3.31 $189.02M
₿8.02K
$0.2234
₿0.000010
$0.215
₿0.0000094
$11.94M
₿396.76
$222.79M
₿9.47K
$189.02M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 SwissBorg  BORG $0.192
₿0.0000036
-2.05 $188.06M
₿3.62K
$0.1972
₿0.0000038
$0.188
₿0.0000035
$225.62K
₿25.58
$188.06M
₿3.62K
$188.06M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
296 USDa  USDA $0.9916
-0.06 $187.84M
$0.9925
$0.9904
$17.2K
$187.84M
$187.84M
Previsione del prezzo di USDa(usda)
297 Notcoin  NOT $0.00181
₿0.00000000054
3.14 $185.26M
$0.001826
$0.001751
$13.75M
$185.26M
$185.26M
Previsione del prezzo di Notcoin(not)
298 Wemix Token  WEMIX $0.4099
₿0.000028
0.66 $185.61M
₿10.28K
$0.4109
₿0.000030
$0.407
₿0.000028
$2.08M
₿115.52
$222.58M
₿27.64K
$185.61M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
299 Frax Share  FRAX $2.02
₿0.000097
3.43 $184.29M
₿7.69K
$2.02
₿0.00010
$1.95
₿0.000096
$6.46M
₿340.69
$201.76M
₿9.72K
$184.29M
₿7.69K
Previsione del prezzo di Frax Share(frax)
300 Oasis Network  ROSE $0.02474
₿0.0000017
6.00 $183.12M
₿12.02K
$0.02488
₿0.0000018
$0.02332
₿0.0000017
$7.4M
₿495.64
$247.41M
₿17.86K
$183.12M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
301 Nervos Network  CKB $0.003842
₿0.00000052
12.00 $180.07M
₿23.29K
$0.003914
₿0.00000054
$0.003427
₿0.00000043
$82.05M
₿4.81K
$183.04M
₿23.65K
$180.07M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
302 Celo  CELO $0.3084
₿0.000015
6.55 $177.68M
₿8.11K
$0.3108
₿0.000016
$0.2894
₿0.000015
$87.7M
₿367.79
$308.46M
₿15.2K
$177.68M
₿8.11K
Previsione del prezzo di Celo(celo)
303 Astar  ASTR $0.0218
₿0.0000019
0.69 $177.38M
₿11.16K
$0.02195
₿0.0000021
$0.02153
₿0.0000019
$5.54M
₿630.48
$184.8M
₿16.73K
$177.38M
₿11.16K
Previsione del prezzo di Astar(astr)
304 Verus Coin  VRSC $2.23
₿0.000016
2.86 $176.42M
₿1.15K
$2.27
₿0.000017
$2.16
₿0.000014
$27.86K
₿0.22
$176.43M
₿1.39K
$176.42M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
305 Neiro  NEIRO $0.0004175
1.74 $175.71M
$0.0004282
$0.0004043
$67.61M
$175.71M
$175.71M
Previsione del prezzo di Neiro(neiro)
306 Moo Deng  MOODENG $0.1774
-0.10 $175.67M
$0.1831
$0.1739
$64.26M
$175.67M
$175.67M
Previsione del prezzo di Moo Deng(moodeng)
307 VeThor  VTHO $0.001912
₿0.000000056
2.28 $175.05M
₿4.2K
$0.001912
₿0.000000057
$0.001867
₿0.000000055
$1.83M
₿47.93
$175.06M
$175.05M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 yearn.finance  YFI $5,166.81
₿0.12
1.76 $174.66M
₿3.99K
$5,191.75
₿0.12
$5,077.15
₿0.11
$10.17M
₿614.29
$189.42M
₿4.39K
$174.66M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
309 Tribe  TRIBE $0.381
₿0.0000070
1.03 $173.37M
₿3.2K
$0.3854
₿0.0000072
$0.3621
₿0.0000069
$142.04K
₿1.5
$381.02M
₿7.03K
$173.37M
₿3.2K
Previsione del prezzo di Tribe(tribe)
310 Siacoin  SC $0.003077
₿0.00000013
2.29 $172.4M
₿7.7K
$0.00308
₿0.00000013
$0.002988
₿0.00000013
$5.63M
₿107.11
$187.45M
₿7.7K
$172.4M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 Blur  BLUR $0.07039
₿0.0000074
2.86 $170.03M
₿11.38K
$0.07153
₿0.0000080
$0.06843
₿0.0000073
$10.33M
₿715.12
$211.25M
₿22.31K
$170.03M
₿11.38K
Previsione del prezzo di Blur(blur)
314 ZetaChain  ZETA $0.1812
₿0.000024
5.14 $167.87M
₿5.77K
$0.1812
₿0.000026
$0.1722
₿0.000024
$8.26M
₿599.93
$380.62M
₿51.2K
$167.87M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
317 AgentFun.AI  AGENTFUN $1.68
12.86 $167.1M
$1.81
$1.49
$79.85K
$167.1M
$167.1M
Previsione del prezzo di AgentFun.AI(agentfun)
318 ai16z  AI16Z $0.1501
1.26 $165.19M
$0.1548
$0.1455
$43.55M
$165.19M
$165.19M
Previsione del prezzo di ai16z(ai16z)
319 Elixir deUSD  DEUSD $1
0.01* $164.9M
$1
$0.9998
$1.46M
$164.9M
$164.9M
Previsione del prezzo di Elixir deUSD(deusd)
321 BNB48 Club Token  KOGE $48.04
₿0.00022
0.18 $162.55M
₿772.81
$48.11
₿0.00023
$47.86
₿0.00022
$608.65M
₿0.92
$162.55M
₿772.81
$162.55M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
322 OriginTrail  TRAC $0.3256
₿0.000016
-1.11 $162.66M
₿6.61K
$0.3298
₿0.000016
$0.3207
₿0.000015
$1.93M
₿71.98
$162.81M
₿8.19K
$162.66M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
324 Qubic  QUBIC $0.00000134
₿0.000000000089
3.90 $160.1M
₿0
$0.000001359
₿0.000000000092
$0.00000128
₿0.000000000087
$1.33M
₿23.81
$199.94M
$160.1M
₿0
Previsione del prezzo di Qubic(qubic)
325 ORDI  ORDI $7.62
₿0.0010
2.89 $160.27M
₿21.06K
$7.72
₿0.0010
$7.38
₿0.00098
$27.88M
₿4.63K
$160.27M
₿21.06K
$160.27M
₿21.06K
Previsione del prezzo di ORDI(ordi)
327 Threshold Network  T $0.01549
₿0.00000067
-0.01 $156.92M
₿6.56K
$0.01564
₿0.00000072
$0.01526
₿0.00000067
$6.72M
₿595.3
$172.8M
₿7.5K
$156.92M
₿6.56K
Previsione del prezzo di Threshold Network(t)
329 Instadapp  FLUID $3.97
₿0.000028
2.40 $156.6M
₿512.01
$3.99
₿0.000029
$3.87
₿0.000028
$1.04M
₿0.61
$397.08M
₿2.85K
$156.6M
₿512.01
Previsione del prezzo di Instadapp(fluid)
331 Polymesh  POLYX $0.1326
₿0.0000072
0.64 $156.27M
₿7.53K
$0.1351
₿0.0000078
$0.1299
₿0.0000071
$4.05M
₿667.48
$156.27M
₿7.53K
$156.27M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
332 SOLO Coin  SOLO $0.3903
₿0.0000019
1.81 $155.95M
₿794.54
$0.398
₿0.0000020
$0.3586
₿0.0000019
$8.54M
₿47.05
$155.95M
₿794.54
$155.95M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
334 CoW Protocol  COW $0.3146
₿0.0000034
5.51 $153.92M
₿761.43
$0.3339
₿0.0000036
$0.2973
₿0.0000034
$81.13M
₿3.2
$314.58M
₿3.5K
$153.92M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
335 Kinesis Gold  KAU $105.9
₿0.0011
-1.03 $152M
₿1.53K
$107.35
₿0.0011
$105.73
₿0.0010
$95.09M
₿9.1
$152M
$152M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
336 Holo  HOT $0.000843
₿0.000000043
2.72 $149.71M
₿7.76K
$0.0008465
₿0.000000045
$0.0008206
₿0.000000043
$5.86M
₿204.56
$149.71M
₿7.76K
$149.71M
₿7.76K
Previsione del prezzo di Holo(hot)
337 aelf  ELF $0.1955
₿0.0000088
-6.27 $149.64M
₿6.45K
$0.21
₿0.0000091
$0.1952
₿0.0000088
$5.1M
₿92.01
$194.82M
₿8.83K
$149.64M
₿6.45K
Previsione del prezzo di aelf(elf)
338 Stargate Finance  STG $0.1544
₿0.000010
2.96 $150.27M
₿2.18K
$0.1555
₿0.000011
$0.1499
₿0.000010
$5.08M
₿270.9
$154.68M
₿10.68K
$150.27M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
339 NXM  NXM $60.98
₿0.0010
3.10 $149.16M
₿4.21K
$61.27
₿0.0010
$59.13
₿0.0010
$0
₿0
$149.16M
₿4.21K
$149.16M
₿4.21K
Previsione del prezzo di NXM(nxm)
340 Zano  ZANO $10
₿0.000052
3.34 $148.45M
₿740.27
$10.11
₿0.000052
$9.68
₿0.000050
$1.58M
₿1.57
$148.5M
$148.45M
₿740.27
Previsione del prezzo di Zano(zano)
341 EthereumPoW  ETHW $1.35
₿0.000074
4.40 $145.91M
₿8.04K
$1.39
₿0.000079
$1.3
₿0.000074
$9.93M
₿377.55
$145.91M
₿8.04K
$145.91M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
342 GMX  GMX $14.24
₿0.00054
3.06 $145.27M
₿5.15K
$14.31
₿0.00056
$13.8
₿0.00054
$7.21M
₿345.74
$145.27M
₿5.15K
$145.27M
₿5.15K
Previsione del prezzo di GMX(gmx)
343 UXLINK  UXLINK $0.3542
-1.97 $144.94M
$0.3702
$0.3517
$14.86M
$354.4M
$144.94M
Previsione del prezzo di UXLINK(uxlink)
344 STASIS EURO  EURS $1.16
₿0.000016
-0.23 $143.93M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$234.05K
₿8.53
$143.93M
₿2K
$143.93M
₿2K
345 Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000014
0.13 $143.71M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$5.33M
₿192.08
$143.71M
$143.71M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
346 Ankr  ANKR $0.01432
₿0.00000084
2.85 $143.33M
₿8.45K
$0.01436
₿0.00000090
$0.01392
₿0.00000084
$8.22M
₿551.09
$143.33M
₿8.45K
$143.33M
₿8.45K
Previsione del prezzo di Ankr(ankr)
348 Origin Ether  OETH $2,605.9
₿0.051
2.17 $142.72M
₿2.28K
$2,628.97
₿0.051
$2,542.41
₿0.050
$219.3K
₿0.01
$142.72M
₿2.28K
$142.72M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
349 Gigachad  GIGA $0.01484
₿0.000000018
-0.02 $142.55M
₿172.88
$0.01537
₿0.000000022
$0.01462
₿0.000000016
$6.97M
₿3.62
$142.55M
₿172.88
$142.55M
₿172.88
Previsione del prezzo di Gigachad(giga)
350 Harmony  ONE $0.009647
₿0.00000039
5.04 $141.33M
₿4.84K
$0.009651
₿0.00000041
$0.009182
₿0.00000039
$5.29M
₿166.41
$141.33M
₿5.17K
$141.33M
₿4.84K
Previsione del prezzo di Harmony(one)
351 Kinesis Silver  KAG $36.83
₿0.00041
0.19 $140.7M
₿1.45K
$37.49
₿0.00041
$36.49
₿0.00039
$117.32K
₿6.66
$140.7M
$140.7M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
352 Casper Network  CSPR $0.01042
₿0.00000051
0.66 $138.02M
₿6.18K
$0.01058
₿0.00000052
$0.01031
₿0.00000051
$2.69M
₿169.71
$142.89M
₿6.48K
$138.02M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
354 Chia  XCH $9.43
₿0.00053
2.23 $137.74M
₿5.46K
$9.53
₿0.00054
$9.22
₿0.00052
$4.29M
₿357.21
$310.81M
₿16.65K
$137.74M
₿5.46K
Previsione del prezzo di Chia(xch)
355 Snek  SNEK $0.001846
₿0.000000016
1.97 $137.66M
₿1.18K
$0.001902
₿0.000000017
$0.00181
₿0.000000015
$976.43K
₿18.49
$139.04M
₿1.22K
$137.66M
₿1.18K
Previsione del prezzo di Snek(snek)
357 CoinEx Token  CET $0.05094
₿0.00000055
0.36 $135.63M
₿1.61K
$0.05108
₿0.00000055
$0.0507
₿0.00000053
$70.67K
₿1.51
$135.63M
₿112.18
$135.63M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
358 FunFair  FUN $0.01273
₿0.00000010
1.93 $135.02M
₿1.12K
$0.01373
₿0.00000010
$0.01184
₿0.000000098
$28.24M
₿113.44
$140.13M
₿1.16K
$135.02M
₿1.12K
Previsione del prezzo di FunFair(fun)
359 DigiByte  DGB $0.007565
₿0.00000022
2.89 $134.37M
₿3.85K
$0.00756
₿0.00000023
$0.007325
₿0.00000022
$2.12M
₿165.21
$134.44M
₿4.78K
$134.37M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
361 ICON  ICX $0.1252
₿0.0000045
3.12 $133.91M
₿4.47K
$0.1252
₿0.0000047
$0.1207
₿0.0000045
$3.08M
₿69.6
$135.67M
₿4.52K
$133.91M
₿4.47K
Previsione del prezzo di ICON(icx)
362 Prometeus  PROM $7.34
₿0.00020
-1.95 $133.97M
₿3.75K
$7.57
₿0.00021
$7.23
₿0.00020
$3.87M
₿76.57
$141.31M
₿3.95K
$133.97M
₿3.75K
Previsione del prezzo di Prometeus(prom)
363 Vana  VANA $4.34
2.86 $133.59M
$4.37
$4.21
$6.49M
$520.5M
$133.59M
Previsione del prezzo di Vana(vana)
364 cETH  CETH $52.39
₿0.0010
2.48 $131.85M
₿5.58K
$52.73
₿0.0010
$51.12
₿0.0010
$184.81
₿0
$131.85M
₿5.58K
$131.85M
₿5.58K
Previsione del prezzo di cETH(ceth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui