$3.35T
Capitalizzazione totale
$127.17B
Volume totale
BTC 61.69%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
237 aBTC  ABTC $104,285
-3.12 $281.71M
$109,310
$103,366
$687.52K
$281.71M
$281.71M
Previsione del prezzo di aBTC(abtc)
238 Beam  BEAM $0.005294
₿0.00000044
-11.61 $276.85M
₿23.51K
$0.006005
₿0.00000045
$0.005253
₿0.00000042
$22.42M
₿389.45
$312.69M
₿27.79K
$276.85M
₿23.51K
Previsione del prezzo di Beam(beam)
239 Creditcoin  CTC $0.6048
₿0.000011
-5.78 $275.11M
₿3.77K
$0.6531
₿0.000012
$0.6032
₿0.000011
$8.7M
₿123.77
$363.25M
₿6.95K
$275.11M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
240 Ravencoin  RVN $0.01782
₿0.00000056
-13.90 $271.17M
₿7.79K
$0.0207
₿0.00000061
$0.0178
₿0.00000056
$96.88M
₿662.65
$271.69M
₿11.92K
$271.17M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
242 SuperFarm  SUPER $0.5942
₿0.000015
-12.54 $268.22M
₿7.2K
$0.6839
₿0.000017
$0.591
₿0.000015
$19.86M
₿170.02
$593.8M
₿15.93K
$268.22M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 pumpBTC  PUMPBTC $101,608
-2.66 $263.87M
$105,437
$99,326
$2.67K
$263.87M
$263.87M
Previsione del prezzo di pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,082.01
₿0.020
-4.12 $262.3M
₿6.64K
$2,186.42
₿0.020
$2,079.57
₿0.020
$0
₿0
$262.3M
₿6.64K
$262.3M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 1inch  1INCH $0.1879
₿0.0000081
-7.19 $261.33M
₿9.3K
$0.2035
₿0.0000085
$0.1869
₿0.0000080
$16.77M
₿675.32
$281.76M
₿12.17K
$261.33M
₿9.3K
Previsione del prezzo di 1inch(1inch)
246 Livepeer  LPT $6.17
₿0.00022
-10.61 $255.99M
₿7.03K
$6.97
₿0.00024
$6.16
₿0.00022
$47.6M
₿341.58
$255.99M
₿7.03K
$255.99M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
248 Decred  DCR $14.55
₿0.00036
-6.22 $245.17M
₿5.82K
$15.68
₿0.00037
$14.48
₿0.00036
$4.2M
₿45.63
$245.17M
₿7.65K
$245.17M
₿5.82K
Previsione del prezzo di Decred(dcr)
249 BENQI Liquid Staked AVAX  SAVAX $22.18
₿0.00077
-7.12 $244.14M
₿5.14K
$24.14
₿0.00078
$21.96
₿0.00076
$12.73M
₿25.86
$244.14M
₿5.14K
$244.14M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
250 Turbo  TURBO $0.003518
₿0.000000011
-12.54 $242.43M
₿772.11
$0.004152
₿0.000000011
$0.00346
₿0.000000010
$67.12M
₿111.06
$242.43M
₿772.11
$242.43M
₿772.11
Previsione del prezzo di Turbo(turbo)
251 Safe  SAFE $0.4083
-8.51 $242.2M
$0.4487
₿0.
$0.4076
₿0.
$8.31M
₿0
$407.98M
$242.2M
Previsione del prezzo di Safe(safe)
252 MANTRA DAO  OM $0.2486
₿0.000011
-7.75 $241.58M
₿9.66K
$0.2695
₿0.000012
$0.2461
₿0.000010
$55.94M
₿1.2K
$416.73M
₿10.59K
$241.58M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
253 Dash  DASH $19.56
₿0.00052
-5.86 $240.9M
₿6.22K
$20.83
₿0.00055
$19.49
₿0.00052
$17.31M
₿729.96
$240.9M
₿10.03K
$240.9M
₿6.22K
Previsione del prezzo di Dash(dash)
255 cat in a dogs world  MEW $0.002649
₿0.000000054
-10.82 $235.35M
₿4.85K
$0.003011
₿0.000000057
$0.002638
₿0.000000051
$30.11M
₿581.86
$235.35M
₿4.85K
$235.35M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
256 SafePal  SFP $0.4675
₿0.000013
-3.75 $233.87M
₿6.03K
$0.4881
₿0.000013
$0.4672
₿0.000012
$3.18M
₿283.26
$233.87M
₿6.52K
$233.87M
₿6.03K
Previsione del prezzo di SafePal(sfp)
257 Kusama  KSM $14.03
₿0.00057
-8.52 $233.41M
₿5.2K
$15.38
₿0.00061
$13.91
₿0.00057
$14.06M
₿368.76
$233.41M
₿5.79K
$233.41M
₿5.2K
Previsione del prezzo di Kusama(ksm)
259 MX Token  MX $2.43
₿0.000079
-3.73 $229.51M
₿7.89K
$2.53
₿0.000084
$2.41
₿0.000070
$6.71M
₿907.8
$1.01B
₿34.19K
$229.51M
₿7.89K
Previsione del prezzo di MX Token(mx)
260 Staked Frax Ether  SFRXETH $2,772.58
₿0.054
-6.70 $227.83M
₿8.67K
$3,005.31
₿0.055
$2,770.31
₿0.054
$197.34K
₿11.36
$227.83M
₿8.67K
$227.83M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
261 Theta Fuel  TFUEL $0.03237
₿0.0000015
-4.96 $226.1M
₿9.97K
$0.03497
₿0.0000017
$0.03238
₿0.0000015
$3.74M
₿865.08
$226.11M
₿9.97K
$226.1M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
262 Frax Share  FRAX $2.45
₿0.000097
-10.01 $222.55M
₿7.69K
$2.73
₿0.00010
$2.44
₿0.000096
$11.74M
₿340.69
$244.72M
₿9.72K
$222.55M
₿7.69K
Previsione del prezzo di Frax Share(frax)
263 ETHPlus  ETH+ $2,591.73
-6.18 $222.07M
$2,805.88
$2,580.78
$454.11K
$222.07M
$222.07M
Previsione del prezzo di ETHPlus(eth+)
264 Golem  GLM $0.2198
₿0.0000076
-6.16 $219.97M
₿7.62K
$0.2351
₿0.0000080
$0.219
₿0.0000076
$9.67M
₿224.55
$219.97M
₿7.62K
$219.97M
₿7.62K
Previsione del prezzo di Golem(glm)
266 GHO  GHO $0.999
₿0.000014
-0.02 $218.78M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$12.18M
₿59.52
$218.78M
₿676.45
$218.78M
₿676.45
Previsione del prezzo di GHO(gho)
267 Peanut the Squirrel  PNUT $0.2171
-11.07 $217.04M
$0.2468
$0.2153
$111.91M
$217.04M
$217.04M
Previsione del prezzo di Peanut the Squirrel(pnut)
269 Mina Protocol  MINA $0.1718
₿0.000014
-8.10 $212.62M
₿16.15K
$0.1882
₿0.000015
$0.1707
₿0.000014
$17.15M
₿546.62
$212.63M
₿17.07K
$212.62M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 Zilliqa  ZIL $0.0107
₿0.00000046
-6.82 $210.72M
₿8.56K
$0.01154
₿0.00000048
$0.01066
₿0.00000046
$16.26M
₿447.52
$218.05M
₿8.92K
$210.72M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
271 IoTeX  IOTX $0.02231
₿0.0000011
-2.89 $210.71M
₿10.65K
$0.02318
₿0.0000011
$0.02198
₿0.0000010
$9.26M
₿697.64
$210.71M
₿10.71K
$210.71M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
272 CHEX Token  CHEX $0.2095
₿0.0000036
-20.97 $209.3M
₿3.61K
$0.2706
₿0.0000036
$0.206
₿0.0000033
$5.75M
₿29.36
$209.3M
₿3.61K
$209.3M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
273 Qtum  QTUM $1.98
₿0.000072
-7.45 $208.78M
₿7.59K
$2.15
₿0.000075
$1.97
₿0.000065
$19.94M
₿1.31K
$213M
₿7.79K
$208.78M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Resolv USR  USR $0.9997
0.11 $208.25M
$1
$0.9953
$4.78M
$208.25M
$208.25M
Previsione del prezzo di Resolv USR(usr)
276 Toshi  TOSHI $0.0004891
₿0.0000000083
-10.18 $205.67M
₿3.59K
$0.0005586
₿0.0000000096
$0.0004848
₿0.0000000083
$16.34M
₿66.19
$205.67M
₿3.59K
$205.67M
₿3.59K
Previsione del prezzo di Toshi(toshi)
277 Treehouse ETH  TETH $2,974.2
-6.70 $203.13M
$3,224.89
$2,966.86
$179.07K
$203.13M
$203.13M
Previsione del prezzo di Treehouse ETH(teth)
278 Notcoin  NOT $0.001963
₿0.00000000054
-9.88 $201.16M
$0.002199
$0.001958
$23.99M
$201.16M
$201.16M
Previsione del prezzo di Notcoin(not)
279 LayerZero  ZRO $1.81
-9.58 $200.85M
$2.03
$1.8
$38.96M
$1.81B
$200.85M
Previsione del prezzo di LayerZero(zro)
280 Synthetix Network Token  SNX $0.5801
₿0.000055
-9.35 $199.19M
₿18.2K
$0.6413
₿0.000059
$0.578
₿0.000055
$14.45M
₿676.8
$199.43M
₿18.23K
$199.19M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
281 Astar  ASTR $0.02449
₿0.0000019
-6.40 $198.23M
₿11.16K
$0.02628
₿0.0000021
$0.0244
₿0.0000019
$5.9M
₿630.48
$206.56M
₿16.73K
$198.23M
₿11.16K
Previsione del prezzo di Astar(astr)
282 Gigachad  GIGA $0.02046
₿0.000000018
-15.03 $197.72M
₿172.88
$0.02459
₿0.000000022
$0.02031
₿0.000000016
$12.49M
₿3.62
$197.72M
₿172.88
$197.72M
₿172.88
Previsione del prezzo di Gigachad(giga)
283 Convex Finance  CVX $2.36
₿0.000052
-12.16 $193.89M
₿4.28K
$2.74
₿0.000054
$2.34
₿0.000051
$17.93M
₿69.57
$236.25M
₿5.2K
$193.89M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
284 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-12.43 $193.66M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001141
₿0.000000000000028
$21.31M
₿51.78
$485.69M
₿12.16K
$193.66M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
287 Moca Network  MOCA $0.07142
-6.99 $190.26M
$0.07722
$0.07103
$25.14M
$632.7M
$190.26M
Previsione del prezzo di Moca Network(moca)
289 Arkham  ARKM $0.445
₿0.000027
-10.23 $188.53M
₿5.49K
$0.5
₿0.000030
$0.4411
₿0.000026
$67.04M
₿954.55
$444.73M
₿26.83K
$188.53M
₿5.49K
Previsione del prezzo di Arkham(arkm)
290 USDa  USDA $0.9922
-0.03 $189M
$0.9939
$0.9914
$7.89K
$189M
$189M
Previsione del prezzo di USDa(usda)
291 Wrapped Beacon ETH  WBETH $2,647.98
₿0.052
-6.52 $187.84M
₿3.71K
$2,863.2
₿0.053
$2,643.77
₿0.052
$9.69M
₿91.01
$187.84M
₿3.71K
$187.84M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
292 Tribe  TRIBE $0.413
₿0.0000070
-1.46 $187.96M
₿3.2K
$0.4277
₿0.0000072
$0.4041
₿0.0000069
$158.02K
₿1.5
$413.09M
₿7.03K
$187.96M
₿3.2K
Previsione del prezzo di Tribe(tribe)
293 0x  ZRX $0.2209
₿0.0000094
-7.40 $187.67M
₿8.02K
$0.2399
₿0.000010
$0.2202
₿0.0000094
$26.15M
₿396.76
$221.21M
₿9.47K
$187.67M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Wrapped Ether (Mantle Bridge)  WETH $2,465.18
₿0.050
-6.76 $186.81M
₿0
$2,667.18
₿0.051
$2,450.06
₿0.050
$5.3M
₿272.2
$186.81M
$186.81M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
295 Gas  GAS $2.87
₿0.000093
-4.12 $186.67M
₿6.04K
$3.01
₿0.000096
$2.86
₿0.000092
$6.6M
₿233.74
$186.67M
₿6.04K
$186.67M
₿6.04K
Previsione del prezzo di Gas(gas)
297 Qubic  QUBIC $0.00000154
₿0.000000000089
-8.35 $185.53M
₿0
$0.00000174
₿0.000000000092
$0.000001509
₿0.000000000087
$5.63M
₿23.81
$228.04M
$185.53M
₿0
Previsione del prezzo di Qubic(qubic)
298 Basic Attention Token  BAT $0.1224
₿0.0000044
-5.91 $183.28M
₿6.64K
$0.1307
₿0.0000047
$0.1221
₿0.0000044
$16.64M
₿1.23K
$183.81M
₿6.67K
$183.28M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
299 ai16z  AI16Z $0.1656
-13.44 $182.1M
$0.1958
$0.1655
$66.96M
$182.1M
$182.1M
Previsione del prezzo di ai16z(ai16z)
300 OriginTrail  TRAC $0.3538
₿0.000016
-4.14 $180.94M
₿6.61K
$0.3721
₿0.000016
$0.3538
₿0.000015
$2.72M
₿71.98
$181.1M
₿8.19K
$180.94M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
301 SwissBorg  BORG $0.1831
₿0.0000036
-7.13 $180.51M
₿3.62K
$0.1998
₿0.0000038
$0.1828
₿0.0000035
$279.94K
₿25.58
$180.51M
₿3.62K
$180.51M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
302 Verus Coin  VRSC $2.28
₿0.000016
-5.12 $179.7M
₿1.15K
$2.41
₿0.000017
$2.2
₿0.000014
$15.19K
₿0.22
$179.72M
₿1.39K
$179.7M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 Blur  BLUR $0.07348
₿0.0000074
-8.82 $175.23M
₿11.38K
$0.08127
₿0.0000080
$0.07316
₿0.0000073
$24.68M
₿715.12
$220.55M
₿22.31K
$175.23M
₿11.38K
Previsione del prezzo di Blur(blur)
304 Status  SNT $0.04416
₿0.00000067
4.21 $175.51M
₿2.67K
$0.04599
₿0.00000071
$0.04009
₿0.00000066
$108.56M
₿99.72
$301.56M
₿4.58K
$175.51M
₿2.67K
Previsione del prezzo di Status(snt)
305 Oasis Network  ROSE $0.0235
₿0.0000017
-10.47 $173.68M
₿12.02K
$0.02649
₿0.0000018
$0.02335
₿0.0000017
$7.32M
₿495.64
$235.09M
₿17.86K
$173.68M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
306 ZKsync  ZK $0.04717
₿0.0000055
-7.46 $173.38M
$0.05158
$0.04711
$29.47M
$990.77M
$173.38M
Previsione del prezzo di ZKsync(zk)
307 Wemix Token  WEMIX $0.4084
₿0.000028
-3.56 $172.55M
₿10.28K
$0.4284
₿0.000030
$0.4079
₿0.000028
$2.13M
₿115.52
$221.39M
₿27.64K
$172.55M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
310 VeThor  VTHO $0.00188
₿0.000000056
-8.82 $170.72M
₿4.2K
$0.002088
₿0.000000057
$0.001881
₿0.000000055
$3.94M
₿47.93
$170.73M
$170.72M
₿4.2K
Previsione del prezzo di VeThor(vtho)
311 yearn.finance  YFI $5,016.54
₿0.12
-4.45 $169.62M
₿3.99K
$5,255.73
₿0.12
$4,993.11
₿0.11
$16.59M
₿614.29
$183.94M
₿4.39K
$169.62M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 Elixir deUSD  DEUSD $0.9989
-0.02 $167.49M
$0.9992
$0.9985
$3.31M
$167.49M
$167.49M
Previsione del prezzo di Elixir deUSD(deusd)
313 Siacoin  SC $0.002958
₿0.00000013
-6.42 $165.94M
₿7.7K
$0.003163
₿0.00000013
$0.00295
₿0.00000013
$3.15M
₿107.11
$179.73M
₿7.7K
$165.94M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Nervos Network  CKB $0.003536
₿0.00000052
-8.85 $165.06M
₿23.29K
$0.003893
₿0.00000054
$0.003514
₿0.00000043
$12.46M
₿4.81K
$167.75M
₿23.65K
$165.06M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
315 ZetaChain  ZETA $0.1846
₿0.000024
-9.14 $161.91M
₿5.77K
$0.2044
₿0.000026
$0.1833
₿0.000024
$14.85M
₿599.93
$387.45M
₿51.2K
$161.91M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
316 Celo  CELO $0.281
₿0.000015
-8.00 $160.91M
₿8.11K
$0.3069
₿0.000016
$0.2802
₿0.000015
$29.5M
₿367.79
$280.65M
₿15.2K
$160.91M
₿8.11K
Previsione del prezzo di Celo(celo)
318 AgentFun.AI  AGENTFUN $1.6
-8.32 $159.91M
$1.76
$1.6
$36.65K
$159.91M
$159.91M
Previsione del prezzo di AgentFun.AI(agentfun)
320 ORDI  ORDI $7.51
₿0.0010
-10.11 $157.69M
₿21.06K
$8.44
₿0.0010
$7.44
₿0.00098
$52.85M
₿4.63K
$157.69M
₿21.06K
$157.69M
₿21.06K
Previsione del prezzo di ORDI(ordi)
322 Stargate Finance  STG $0.161
₿0.000010
-6.42 $156.47M
₿2.18K
$0.173
₿0.000011
$0.1603
₿0.000010
$6.22M
₿270.9
$161.06M
₿10.68K
$156.47M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
323 Kinesis Gold  KAU $109
₿0.0011
-0.01* $156.42M
₿1.53K
$109.44
₿0.0011
$101.64
₿0.0010
$157.65M
₿9.1
$156.42M
$156.42M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
324 Freysa AI  FAI $0.01906
-11.93 $156.17M
$0.02165
$0.01903
$2.06M
$156.17M
$156.17M
Previsione del prezzo di Freysa AI(fai)
326 CoinEx Token  CET $0.05804
₿0.00000055
-1.99 $155.31M
₿1.61K
$0.06043
₿0.00000055
$0.05804
₿0.00000053
$108.15K
₿1.51
$155.31M
₿112.18
$155.31M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
328 Neiro  NEIRO $0.0003679
-13.12 $154.77M
$0.0004292
$0.0003584
$96.67M
$154.77M
$154.77M
Previsione del prezzo di Neiro(neiro)
329 Threshold Network  T $0.01518
₿0.00000067
-2.97 $153.75M
₿6.56K
$0.01624
₿0.00000072
$0.01518
₿0.00000067
$55.64M
₿595.3
$169.32M
₿7.5K
$153.75M
₿6.56K
Previsione del prezzo di Threshold Network(t)
330 aelf  ELF $0.1996
₿0.0000088
-2.33 $152.77M
₿6.45K
$0.2056
₿0.0000091
$0.1989
₿0.0000088
$4.98M
₿92.01
$198.94M
₿8.83K
$152.77M
₿6.45K
Previsione del prezzo di aelf(elf)
333 Holo  HOT $0.0008517
₿0.000000043
-7.72 $151.19M
₿7.76K
$0.0009248
₿0.000000045
$0.000843
₿0.000000043
$8.36M
₿204.56
$151.19M
₿7.76K
$151.19M
₿7.76K
Previsione del prezzo di Holo(hot)
334 Vana  VANA $4.9
-9.13 $150.44M
$5.43
$4.87
$19.04M
$586.12M
$150.44M
Previsione del prezzo di Vana(vana)
335 CoW Protocol  COW $0.3134
₿0.0000034
-12.86 $150.55M
₿761.43
$0.3641
₿0.0000036
$0.313
₿0.0000034
$26.98M
₿3.2
$312.97M
₿3.5K
$150.55M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
336 Snek  SNEK $0.002011
₿0.000000016
-10.76 $150.57M
₿1.18K
$0.002292
₿0.000000017
$0.001999
₿0.000000015
$1.44M
₿18.49
$152.19M
₿1.22K
$150.57M
₿1.18K
Previsione del prezzo di Snek(snek)
337 GMX  GMX $14.73
₿0.00054
-8.26 $150.04M
₿5.15K
$16.18
₿0.00056
$14.7
₿0.00054
$15.85M
₿345.74
$150.04M
₿5.15K
$150.04M
₿5.15K
Previsione del prezzo di GMX(gmx)
338 Euler  EUL $8.01
₿0.000083
-3.86 $149.62M
₿1.57K
$8.49
₿0.000085
$7.95
₿0.000080
$2.95M
₿5.43
$217.66M
₿2.28K
$149.62M
₿1.57K
Previsione del prezzo di Euler(eul)
339 Chia  XCH $10.2
₿0.00053
-6.37 $149.24M
₿5.46K
$10.95
₿0.00054
$10.2
₿0.00052
$6.32M
₿357.21
$336.76M
₿16.65K
$149.24M
₿5.46K
Previsione del prezzo di Chia(xch)
341 Bridged Ether (StarkGate)  ETH $2,466.75
₿0.050
-6.52 $148.02M
₿0
$2,673.09
₿0.051
$2,462.63
₿0.050
$303.51K
₿290.99
$148.02M
$148.02M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
343 Polymesh  POLYX $0.1253
₿0.0000072
-8.02 $147.07M
₿7.53K
$0.1368
₿0.0000078
$0.1246
₿0.0000071
$3.39M
₿667.48
$147.07M
₿7.53K
$147.07M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
344 NXM  NXM $57.66
₿0.0010
-6.51 $146.11M
₿4.21K
$62.1
₿0.0010
$57.41
₿0.0010
$0
₿0
$146.11M
₿4.21K
$146.11M
₿4.21K
Previsione del prezzo di NXM(nxm)
345 Harmony  ONE $0.009984
₿0.00000039
-11.30 $146.19M
₿4.84K
$0.01132
₿0.00000041
$0.009876
₿0.00000039
$13.62M
₿166.41
$146.19M
₿5.17K
$146.19M
₿4.84K
Previsione del prezzo di Harmony(one)
346 EthereumPoW  ETHW $1.35
₿0.000074
-7.57 $145.33M
₿8.04K
$1.47
₿0.000079
$1.34
₿0.000074
$9.25M
₿377.55
$145.33M
₿8.04K
$145.33M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
348 aixbt by Virtuals  AIXBT $0.1534
-14.10 $144.76M
$0.1811
$0.152
$77.85M
$153.41M
$144.76M
Previsione del prezzo di aixbt by Virtuals(aixbt)
349 Ankr  ANKR $0.01446
₿0.00000084
-7.50 $144.65M
₿8.45K
$0.01567
₿0.00000090
$0.01443
₿0.00000084
$13.79M
₿551.09
$144.65M
₿8.45K
$144.65M
₿8.45K
Previsione del prezzo di Ankr(ankr)
350 Moo Deng  MOODENG $0.1451
-11.00 $143.6M
$0.1693
$0.1411
$90.08M
$143.6M
$143.6M
Previsione del prezzo di Moo Deng(moodeng)
351 Zano  ZANO $9.65
₿0.000052
-4.07 $142.96M
₿740.27
$10.06
₿0.000052
$9.65
₿0.000050
$1.37M
₿1.57
$142.97M
$142.96M
₿740.27
Previsione del prezzo di Zano(zano)
352 Kinesis Silver  KAG $37.37
₿0.00041
2.59 $142.76M
₿1.45K
$37.55
₿0.00041
$36.34
₿0.00039
$440.6K
₿6.66
$142.76M
$142.76M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
354 STASIS EURO  EURS $1.15
₿0.000016
-0.83 $142.55M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$48.02K
₿8.53
$142.55M
₿2K
$142.55M
₿2K
355 Casper Network  CSPR $0.01079
₿0.00000051
-7.62 $142.08M
₿6.18K
$0.01173
₿0.00000052
$0.01076
₿0.00000051
$4.4M
₿169.71
$147.1M
₿6.48K
$142.08M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
357 Instadapp  FLUID $3.59
₿0.000028
-1.17 $141.52M
₿512.01
$3.85
₿0.000029
$3.52
₿0.000028
$2.48M
₿0.61
$358.86M
₿2.85K
$141.52M
₿512.01
Previsione del prezzo di Instadapp(fluid)
358 DigiByte  DGB $0.007913
₿0.00000022
-6.36 $140.58M
₿3.85K
$0.008596
₿0.00000023
$0.007909
₿0.00000022
$3.24M
₿165.21
$140.64M
₿4.78K
$140.58M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
360 KUB Coin  KUB $1.59
₿0.000035
5.67 $140.09M
₿3.15K
$1.67
₿0.000035
$1.48
₿0.000034
$869.11K
₿2.62
$173.44M
₿3.9K
$140.09M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
362 Kamino  KMNO $0.06576
-7.25 $138.93M
$0.0747
$0.06479
$26.68M
$657.91M
$138.93M
Previsione del prezzo di Kamino(kmno)
364 Echelon Prime  PRIME $2.25
₿0.00033
-13.25 $137.81M
₿12.61K
$2.61
₿0.00033
$2.25
₿0.00032
$5.95M
₿124.64
$249.95M
₿37.4K
$137.81M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui