$3.48T
Capitalizzazione totale
$87.44B
Volume totale
BTC 61.13%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
228 Olympus  OHM $19.25
₿0.00018
-0.74 $314.97M
₿2.96K
$19.41
₿0.00017
$19.13
₿0.00017
$260.48K
₿12.82
$395.82M
₿4K
$314.97M
₿2.96K
Previsione del prezzo di Olympus(ohm)
230 Frax  FRAX $0.9994
₿0.000014
-0.03 $314.76M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$3.13M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
231 Safe  SAFE $0.5455
3.43 $313.47M
$0.5628
₿0.
$0.5175
₿0.
$28.42M
₿0
$540.2M
$313.47M
Previsione del prezzo di Safe(safe)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,494.17
-3.00 $313.69M
$2,574.68
$2,473.31
$12.29M
$313.69M
$313.69M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
234 1inch  1INCH $0.2216
₿0.0000081
-3.48 $307.56M
₿9.3K
$0.2318
₿0.0000085
$0.2202
₿0.0000080
$18.92M
₿675.32
$332.51M
₿12.17K
$307.56M
₿9.3K
Previsione del prezzo di 1inch(1inch)
235 Wrapped AVAX  WAVAX $22.19
₿0.00067
-5.13 $305.97M
₿0
$23.44
₿0.00069
$22.2
₿0.00066
$23.65M
₿255.78
$305.97M
$305.97M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
236 Creditcoin  CTC $0.6747
₿0.000011
-3.15 $303.36M
₿3.77K
$0.6988
₿0.000012
$0.6742
₿0.000011
$5.56M
₿123.77
$405.01M
₿6.95K
$303.36M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 Frax Ether  FRXETH $2,498.3
₿0.051
-2.37 $302.93M
₿13K
$2,576.77
₿0.051
$2,477.44
₿0.050
$435.12K
₿97.69
$302.93M
₿13K
$302.93M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
238 Mina Protocol  MINA $0.2426
₿0.000014
-5.02 $299.2M
₿16.15K
$0.256
₿0.000015
$0.2423
₿0.000014
$12.57M
₿546.62
$299.2M
₿17.07K
$299.2M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
239 Liquid Staked ETH  LSETH $2,692.97
₿0.053
-2.98 $298.15M
₿0
$2,778.79
₿0.053
$2,670.86
₿0.052
$1.24M
₿1.08
$298.15M
₿3.56K
$298.15M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
240 ai16z  AI16Z $0.2707
-10.35 $297.86M
$0.3024
$0.2707
$60.43M
$297.86M
$297.86M
Previsione del prezzo di ai16z(ai16z)
241 Kusama  KSM $17.66
₿0.00057
-4.52 $292.28M
₿5.2K
$18.59
₿0.00061
$17.64
₿0.00057
$10.35M
₿368.76
$292.28M
₿5.79K
$292.28M
₿5.2K
Previsione del prezzo di Kusama(ksm)
242 Bybit Staked SOL  BBSOL $185.85
-3.43 $287.49M
$193.11
$185.07
$357.34K
$287.49M
$287.49M
Previsione del prezzo di Bybit Staked SOL(bbsol)
243 LayerZero  ZRO $2.57
-6.21 $285.27M
$2.74
$2.55
$23.2M
$2.57B
$285.27M
Previsione del prezzo di LayerZero(zro)
244 Dash  DASH $22.78
₿0.00052
-3.98 $279.62M
₿6.22K
$23.73
₿0.00055
$22.8
₿0.00052
$24.63M
₿729.96
$279.82M
₿10.03K
$279.62M
₿6.22K
Previsione del prezzo di Dash(dash)
247 Compound Wrapped BTC  CWBTC $2,147.56
₿0.020
-2.05 $276.26M
₿6.64K
$2,197.99
₿0.020
$2,147.12
₿0.020
$0
₿0
$276.26M
₿6.64K
$276.26M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
248 Toshi  TOSHI $0.0006537
₿0.0000000083
-6.11 $275.05M
₿3.59K
$0.0007049
₿0.0000000096
$0.0006518
₿0.0000000083
$15.3M
₿66.19
$275.05M
₿3.59K
$275.05M
₿3.59K
Previsione del prezzo di Toshi(toshi)
249 Frax Share  FRAX $3.03
₿0.000097
-0.18 $274.85M
₿7.69K
$3.25
₿0.00010
$3
₿0.000096
$21.54M
₿340.69
$302.14M
₿9.72K
$274.85M
₿7.69K
Previsione del prezzo di Frax Share(frax)
250 SafePal  SFP $0.5466
₿0.000013
-0.65 $273.42M
₿6.03K
$0.5618
₿0.000013
$0.5452
₿0.000012
$4.01M
₿283.26
$273.42M
₿6.52K
$273.42M
₿6.03K
Previsione del prezzo di SafePal(sfp)
251 Arkham  ARKM $0.6406
₿0.000027
-6.09 $271.63M
₿5.49K
$0.6835
₿0.000030
$0.6378
₿0.000026
$57.43M
₿954.55
$640.75M
₿26.83K
$271.63M
₿5.49K
Previsione del prezzo di Arkham(arkm)
252 Baby Doge Coin  BABYDOGE $0.000000001619
₿0.000000000000028
-3.88 $270.26M
₿4.18K
$0.000000001703
₿0.000000000000030
$0.000000001617
₿0.000000000000028
$17.12M
₿51.78
$680.69M
₿12.16K
$270.26M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
253 aBTC  ABTC $107,143
-0.13 $269.56M
$109,609
$105,783
$291.12K
$269.56M
$269.56M
Previsione del prezzo di aBTC(abtc)
255 BENQI Liquid Staked AVAX  SAVAX $26.83
₿0.00077
-4.89 $264.08M
₿5.14K
$28.3
₿0.00078
$26.86
₿0.00076
$96.31K
₿25.86
$264.08M
₿5.14K
$264.08M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
256 Resolv USR  USR $0.9998
0.03 $263.88M
$1
$0.9994
$2.49M
$263.88M
$263.88M
Previsione del prezzo di Resolv USR(usr)
257 Notcoin  NOT $0.002557
₿0.00000000054
-5.51 $262.14M
$0.002713
$0.002556
$32.77M
$262.14M
$262.14M
Previsione del prezzo di Notcoin(not)
258 Golem  GLM $0.2569
₿0.0000076
-2.42 $256.93M
₿7.62K
$0.2656
₿0.0000080
$0.2568
₿0.0000076
$7.6M
₿224.55
$256.93M
₿7.62K
$256.93M
₿7.62K
Previsione del prezzo di Golem(glm)
259 Theta Fuel  TFUEL $0.03666
₿0.0000015
-2.60 $254.85M
₿9.97K
$0.03777
₿0.0000017
$0.03651
₿0.0000015
$2.42M
₿865.08
$254.85M
₿9.97K
$254.85M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
260 Synthetix Network Token  SNX $0.7502
₿0.000055
-5.57 $254.68M
₿18.2K
$0.795
₿0.000059
$0.7471
₿0.000055
$13.63M
₿676.8
$255M
₿18.23K
$254.68M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
261 Convex Finance  CVX $3.09
₿0.000052
-10.02 $253.97M
₿4.28K
$3.44
₿0.000054
$3.09
₿0.000051
$16.05M
₿69.57
$309.42M
₿5.2K
$253.97M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
262 MX Token  MX $2.68
₿0.000079
-1.16 $252.35M
₿7.89K
$2.73
₿0.000084
$2.66
₿0.000070
$13.27M
₿907.8
$1.11B
₿34.19K
$252.35M
₿7.89K
Previsione del prezzo di MX Token(mx)
263 GHO  GHO $0.999
₿0.000014
-0.01* $251.41M
₿676.45
$0.9994
₿0.000014
$0.9988
₿0.000014
$9.77M
₿59.52
$251.41M
₿676.45
$251.41M
₿676.45
Previsione del prezzo di GHO(gho)
264 Treehouse ETH  TETH $2,990.7
-3.39 $247.6M
$3,097.19
$2,976.65
$284.12K
$247.6M
$247.6M
Previsione del prezzo di Treehouse ETH(teth)
265 Moo Deng  MOODENG $0.2492
-7.90 $246.52M
$0.2766
$0.2464
$289.08M
$246.52M
$246.52M
Previsione del prezzo di Moo Deng(moodeng)
266 Decred  DCR $14.53
₿0.00036
-4.49 $244.3M
₿5.82K
$15.54
₿0.00037
$14.37
₿0.00036
$4.36M
₿45.63
$244.31M
₿7.65K
$244.3M
₿5.82K
Previsione del prezzo di Decred(dcr)
267 Zilliqa  ZIL $0.01228
₿0.00000046
-4.47 $240.12M
₿8.56K
$0.01287
₿0.00000048
$0.01225
₿0.00000046
$13.85M
₿447.52
$248.5M
₿8.92K
$240.12M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
268 Moca Network  MOCA $0.08876
-3.11 $237.26M
$0.09173
$0.08754
$19.6M
$788.99M
$237.26M
Previsione del prezzo di Moca Network(moca)
269 BTSE Token  BTSE $1.46
₿0.000011
-0.46 $235.9M
₿1.8K
$1.48
₿0.000011
$1.46
₿0.000010
$2.54M
₿0.06
$291.13M
₿2.22K
$235.9M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
271 Blur  BLUR $0.1001
₿0.0000074
-4.01 $235.63M
₿11.38K
$0.1044
₿0.0000080
$0.09995
₿0.0000073
$20.68M
₿715.12
$300.85M
₿22.31K
$235.63M
₿11.38K
Previsione del prezzo di Blur(blur)
273 Staked Frax Ether  SFRXETH $2,797.53
₿0.054
-3.10 $231.48M
₿8.67K
$2,888.03
₿0.055
$2,787.5
₿0.054
$1.24M
₿11.36
$231.48M
₿8.67K
$231.48M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
274 Oasis Network  ROSE $0.03115
₿0.0000017
-5.84 $230.14M
₿12.02K
$0.03349
₿0.0000018
$0.03105
₿0.0000017
$11.13M
₿495.64
$311.65M
₿17.86K
$230.14M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
275 Nervos Network  CKB $0.004937
₿0.00000052
-6.02 $229.93M
₿23.29K
$0.005265
₿0.00000054
$0.004912
₿0.00000043
$9.3M
₿4.81K
$233.64M
₿23.65K
$229.93M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
276 Qtum  QTUM $2.18
₿0.000072
-4.33 $229.87M
₿7.59K
$2.28
₿0.000075
$2.17
₿0.000065
$15.98M
₿1.31K
$234.58M
₿7.79K
$229.87M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 Snek  SNEK $0.003046
₿0.000000016
-6.05 $226.91M
₿1.18K
$0.003256
₿0.000000017
$0.003023
₿0.000000015
$1.65M
₿18.49
$229.5M
₿1.22K
$226.91M
₿1.18K
Previsione del prezzo di Snek(snek)
279 ZKsync  ZK $0.06106
₿0.0000055
-4.89 $224.41M
$0.06476
$0.06085
$18.2M
$1.28B
$224.41M
Previsione del prezzo di ZKsync(zk)
281 OriginTrail  TRAC $0.4468
₿0.000016
1.07 $223.23M
₿6.61K
$0.4633
₿0.000016
$0.4409
₿0.000015
$2.81M
₿71.98
$223.44M
₿8.19K
$223.23M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
282 Astar  ASTR $0.02878
₿0.0000019
-4.76 $220.8M
₿11.16K
$0.03027
₿0.0000021
$0.02871
₿0.0000019
$11.5M
₿630.48
$242.63M
₿16.73K
$220.8M
₿11.16K
Previsione del prezzo di Astar(astr)
284 Bridged Ether (StarkGate)  ETH $2,491.7
₿0.050
-3.06 $220.49M
₿0
$2,572.2
₿0.051
$2,473.98
₿0.050
$962.39K
₿290.99
$220.49M
$220.49M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
285 Gigachad  GIGA $0.02293
₿0.000000018
-7.26 $220.28M
₿172.88
$0.02486
₿0.000000022
$0.02296
₿0.000000016
$3.67M
₿3.62
$220.28M
₿172.88
$220.28M
₿172.88
Previsione del prezzo di Gigachad(giga)
286 VeThor  VTHO $0.002432
₿0.000000056
-4.51 $218.43M
₿4.2K
$0.002551
₿0.000000057
$0.002429
₿0.000000055
$3.6M
₿47.93
$218.69M
$218.43M
₿4.2K
Previsione del prezzo di VeThor(vtho)
288 0x  ZRX $0.2532
₿0.0000094
-3.81 $214.89M
₿8.02K
$0.2651
₿0.000010
$0.2529
₿0.0000094
$40.28M
₿396.76
$253.29M
₿9.47K
$214.89M
₿8.02K
Previsione del prezzo di 0x(zrx)
289 SwissBorg  BORG $0.2178
₿0.0000036
-2.68 $214.13M
₿3.62K
$0.2469
₿0.0000038
$0.2134
₿0.0000035
$177.72K
₿25.58
$214.13M
₿3.62K
$214.13M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
290 Livepeer  LPT $5.22
₿0.00022
-5.78 $213.44M
₿7.03K
$5.61
₿0.00024
$5.23
₿0.00022
$17.07M
₿341.58
$213.44M
₿7.03K
$213.44M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
291 ORDI  ORDI $10.11
₿0.0010
-4.22 $213.01M
₿21.06K
$11
₿0.0010
$10.14
₿0.00098
$69.71M
₿4.63K
$213.01M
₿21.06K
$213.01M
₿21.06K
Previsione del prezzo di ORDI(ordi)
292 Verus Coin  VRSC $2.7
₿0.000016
-1.02 $212.72M
₿1.15K
$2.82
₿0.000017
$2.7
₿0.000014
$5.42K
₿0.22
$212.73M
₿1.39K
$212.72M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
293 ETHPlus  ETH+ $2,614.56
-3.24 $212.41M
$2,708.6
$2,595.1
$253.08K
$212.41M
$212.41M
Previsione del prezzo di ETHPlus(eth+)
295 Basic Attention Token  BAT $0.1412
₿0.0000044
-4.30 $211.26M
₿6.64K
$0.1476
₿0.0000047
$0.1408
₿0.0000044
$11.27M
₿1.23K
$211.87M
₿6.67K
$211.26M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
296 Venom  VENOM $0.1015
₿0.0000077
-0.99 $210.77M
₿0
$0.1025
₿0.0000078
$0.1002
₿0.0000075
$659.7K
₿310.98
$739.75M
₿292.92
$210.77M
₿0
Previsione del prezzo di Venom(venom)
297 Gas  GAS $3.24
₿0.000093
-3.57 $210.64M
₿6.04K
$3.37
₿0.000096
$3.24
₿0.000092
$3.94M
₿233.74
$210.64M
₿6.04K
$210.64M
₿6.04K
Previsione del prezzo di Gas(gas)
298 Neiro  NEIRO $0.000495
-8.21 $208.39M
$0.0005404
$0.0004885
$112.14M
$208.39M
$208.39M
Previsione del prezzo di Neiro(neiro)
300 Casper Network  CSPR $0.01576
₿0.00000051
-6.05 $206.58M
₿6.18K
$0.01693
₿0.00000052
$0.01549
₿0.00000051
$6.61M
₿169.71
$213.87M
₿6.48K
$206.58M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
301 Celo  CELO $0.3615
₿0.000015
-5.86 $206.29M
₿8.11K
$0.385
₿0.000016
$0.3614
₿0.000015
$16.15M
₿367.79
$361.5M
₿15.2K
$206.29M
₿8.11K
Previsione del prezzo di Celo(celo)
302 ZetaChain  ZETA $0.2472
₿0.000024
-4.80 $204.99M
₿5.77K
$0.2613
₿0.000026
$0.2451
₿0.000024
$10.42M
₿599.93
$519.33M
₿51.2K
$204.99M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
305 USDa  USDA $0.9981
-0.01* $201.56M
$0.9983
$0.9976
$17.04K
$201.56M
$201.56M
Previsione del prezzo di USDa(usda)
306 Harmony  ONE $0.01357
₿0.00000039
-5.21 $198.02M
₿4.84K
$0.01439
₿0.00000041
$0.01352
₿0.00000039
$12.92M
₿166.41
$198.36M
₿5.17K
$198.02M
₿4.84K
Previsione del prezzo di Harmony(one)
307 Holo  HOT $0.0011
₿0.000000043
-3.91 $195.42M
₿7.76K
$0.001145
₿0.000000045
$0.001094
₿0.000000043
$5.48M
₿204.56
$195.42M
₿7.76K
$195.42M
₿7.76K
Previsione del prezzo di Holo(hot)
308 BNB48 Club Token  KOGE $56.85
₿0.00022
3.44 $192.57M
₿772.81
$56.84
₿0.00023
$54.95
₿0.00022
$774.45M
₿0.92
$192.57M
₿772.81
$192.57M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
309 Siacoin  SC $0.003425
₿0.00000013
-2.17 $191.91M
₿7.7K
$0.003505
₿0.00000013
$0.003417
₿0.00000013
$11.48M
₿107.11
$207.05M
₿7.7K
$191.91M
₿7.7K
Previsione del prezzo di Siacoin(sc)
310 Echelon Prime  PRIME $3.2
₿0.00033
-5.22 $191.11M
₿12.61K
$3.46
₿0.00033
$3.19
₿0.00032
$4.84M
₿124.64
$356.27M
₿37.4K
$191.11M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
311 AgentFun.AI  AGENTFUN $1.9
-2.87 $190.04M
$1.96
$1.89
$13.33K
$190.04M
$190.04M
Previsione del prezzo di AgentFun.AI(agentfun)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
312 Wrapped Beacon ETH  WBETH $2,669.65
₿0.052
-3.12 $189.38M
₿3.71K
$2,755.73
₿0.053
$2,640.38
₿0.052
$3.28M
₿91.01
$189.38M
₿3.71K
$189.38M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
313 Wrapped Ether (Mantle Bridge)  WETH $2,490.67
₿0.050
-3.26 $188.59M
₿0
$2,574.7
₿0.051
$2,475.88
₿0.050
$1.55M
₿272.2
$188.59M
$188.59M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
315 Drift Protocol  DRIFT $0.621
-2.68 $187.14M
$0.6396
$0.609
$24.36M
$621.07M
$187.14M
Previsione del prezzo di Drift Protocol(drift)
316 CHEX Token  CHEX $0.1856
₿0.0000036
-1.89 $186.11M
₿3.61K
$0.2001
₿0.0000036
$0.1854
₿0.0000033
$1.27M
₿29.36
$186.11M
₿3.61K
$186.11M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
318 IoTeX  IOTX $0.01968
₿0.0000011
-3.75 $185.93M
₿10.65K
$0.02064
₿0.0000011
$0.01968
₿0.0000010
$7.57M
₿697.64
$185.93M
₿10.71K
$185.93M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
319 yearn.finance  YFI $5,471.9
₿0.12
-3.49 $185.03M
₿3.99K
$5,670.6
₿0.12
$5,475.87
₿0.11
$14.74M
₿614.29
$200.64M
₿4.39K
$185.03M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
321 EthereumPoW  ETHW $1.7
₿0.000074
-1.48 $184.37M
₿8.04K
$1.74
₿0.000079
$1.68
₿0.000074
$11.26M
₿377.55
$184.37M
₿8.04K
$184.37M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
322 Elixir deUSD  DEUSD $0.9997
-0.02 $184.07M
$1
$0.9994
$81.61K
$184.07M
$184.07M
Previsione del prezzo di Elixir deUSD(deusd)
324 Stargate Finance  STG $0.1891
₿0.000010
-3.61 $183.76M
₿2.18K
$0.1967
₿0.000011
$0.1887
₿0.000010
$5.28M
₿270.9
$189.16M
₿10.68K
$183.76M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
325 Polymesh  POLYX $0.1576
₿0.0000072
-4.87 $183.61M
₿7.53K
$0.1666
₿0.0000078
$0.1575
₿0.0000071
$2.18M
₿667.48
$183.61M
₿7.53K
$183.61M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
326 Vana  VANA $5.93
-4.27 $182.74M
$6.43
$5.89
$20.94M
$711.96M
$182.74M
Previsione del prezzo di Vana(vana)
328 CoinEx Token  CET $0.06676
₿0.00000055
1.23 $179.29M
₿1.61K
$0.06692
₿0.00000055
$0.06588
₿0.00000053
$95.66K
₿1.51
$179.29M
₿112.18
$179.29M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
329 UXLINK  UXLINK $0.4377
-2.10 $179M
$0.4496
$0.4341
$16.41M
$437.71M
$179M
Previsione del prezzo di UXLINK(uxlink)
330 Ravencoin  RVN $0.01178
₿0.00000056
-4.57 $178.89M
₿7.79K
$0.01236
₿0.00000061
$0.01176
₿0.00000056
$7.47M
₿662.65
$179M
₿11.92K
$178.89M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
331 Chia  XCH $12.2
₿0.00053
-3.87 $178.38M
₿5.46K
$12.69
₿0.00054
$12.16
₿0.00052
$4.19M
₿357.21
$402.5M
₿16.65K
$178.38M
₿5.46K
Previsione del prezzo di Chia(xch)
332 Ankr  ANKR $0.01764
₿0.00000084
-3.77 $176.44M
₿8.45K
$0.01835
₿0.00000090
$0.01757
₿0.00000084
$12M
₿551.09
$176.44M
₿8.45K
$176.44M
₿8.45K
Previsione del prezzo di Ankr(ankr)
333 DigiByte  DGB $0.009924
₿0.00000022
-2.95 $175.56M
₿3.85K
$0.01027
₿0.00000023
$0.009844
₿0.00000022
$2.3M
₿165.21
$175.75M
₿4.78K
$175.56M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
334 Instadapp  FLUID $4.4
₿0.000028
4.41 $173.58M
₿512.01
$4.41
₿0.000029
$4.16
₿0.000028
$3.3M
₿0.61
$440.14M
₿2.85K
$173.58M
₿512.01
Previsione del prezzo di Instadapp(fluid)
336 Tribe  TRIBE $0.3808
₿0.0000070
-1.04 $173.27M
₿3.2K
$0.3882
₿0.0000072
$0.3805
₿0.0000069
$148.74K
₿1.5
$380.81M
₿7.03K
$173.27M
₿3.2K
Previsione del prezzo di Tribe(tribe)
338 Threshold Network  T $0.01699
₿0.00000067
-3.21 $172.12M
₿6.56K
$0.01768
₿0.00000072
$0.01693
₿0.00000067
$4.1M
₿595.3
$189.57M
₿7.5K
$172.12M
₿6.56K
Previsione del prezzo di Threshold Network(t)
339 Mask Network  MASK $1.71
₿0.000068
-20.80 $171.99M
₿6.59K
$2.2
₿0.000071
$1.66
₿0.000068
$204.23M
₿1.02K
$171.99M
₿6.86K
$171.99M
₿6.59K
Previsione del prezzo di Mask Network(mask)
340 aelf  ELF $0.2314
₿0.0000088
-2.04 $171.3M
₿6.45K
$0.2369
₿0.0000091
$0.2313
₿0.0000088
$3.66M
₿92.01
$230.68M
₿8.83K
$171.3M
₿6.45K
Previsione del prezzo di aelf(elf)
341 Euler  EUL $9.07
₿0.000083
-1.56 $169.38M
₿1.57K
$9.39
₿0.000085
$8.89
₿0.000080
$2.68M
₿5.43
$246.4M
₿2.28K
$169.38M
₿1.57K
Previsione del prezzo di Euler(eul)
342 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $168.69M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$7.65M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
343 Kadena  KDA $0.5302
₿0.000017
-3.08 $168.2M
₿4.76K
$0.5518
₿0.000018
$0.5106
₿0.000017
$11.89M
₿157.38
$168.3M
₿17.6K
$168.2M
₿4.76K
Previsione del prezzo di Kadena(kda)
344 Osmosis  OSMO $0.2298
₿0.000018
-2.46 $167.41M
₿11.95K
$0.2374
₿0.000018
$0.2281
₿0.000018
$7.9M
₿374.07
$229.22M
₿18.24K
$167.41M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
346 XYO Network  XYO $0.01198
₿0.00000014
-1.38 $166.96M
₿2.03K
$0.01216
₿0.00000015
$0.01191
₿0.00000014
$7.89M
₿32.02
$166.96M
₿2.03K
$166.96M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
348 CoW Protocol  COW $0.39
₿0.0000034
-5.57 $163.93M
₿761.43
$0.4273
₿0.0000036
$0.3887
₿0.0000034
$29.55M
₿3.2
$390.16M
₿3.5K
$163.93M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
349 WOO Network  WOO $0.08536
₿0.0000058
-5.17 $163.44M
₿10.85K
$0.0905
₿0.0000061
$0.08428
₿0.0000058
$7.97M
₿352.03
$189.07M
₿13.1K
$163.44M
₿10.85K
Previsione del prezzo di WOO Network(woo)
350 GMT  GMT $0.05578
₿0.0000042
-5.00 $160.63M
₿8.25K
$0.05896
₿0.0000046
$0.05549
₿0.0000041
$15.69M
₿2.37K
$285.63M
₿22.95K
$160.63M
₿8.25K
Previsione del prezzo di GMT(gmt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui