$2.17T
Capitalizzazione totale
$90.58B
Volume totale
BTC 55.67%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (887)
Filtri avanzati
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
391 Kusama  KSM $3.14
₿0.000052
4.18 $57.82M
₿959.58
$3.16
₿0.000052
$2.99
₿0.000050
$5.98M
₿99.09
$57.82M
₿959.58
$57.82M
₿959.58
Previsione del prezzo di Kusama(ksm)
392 Theta Fuel  TFUEL $0.007837
₿0.00000012
3.72 $57.79M
₿957.55
$0.007874
₿0.00000013
$0.007505
₿0.00000012
$1.51M
₿26.69
$57.79M
₿957.55
$57.79M
₿957.55
Previsione del prezzo di Theta Fuel(tfuel)
396 Velo  VELO $0.003262
₿0.000000054
4.46 $57.37M
₿953.53
$0.003285
₿0.000000054
$0.003096
₿0.000000052
$3.03M
₿50.36
$78.39M
₿1.3K
$57.37M
₿953.53
Previsione del prezzo di Velo(velo)
404 SuperFarm  SUPER $0.08723
₿0.0000014
4.78 $55.84M
₿926.27
$0.08718
₿0.0000014
$0.08308
₿0.0000014
$4.77M
₿79.13
$87.23M
₿1.45K
$55.84M
₿926.27
Previsione del prezzo di SuperFarm(super)
405 Turbo  TURBO $0.0008088
₿0.000000013
4.44 $55.84M
₿925.7
$0.0008153
₿0.000000013
$0.0007684
₿0.000000013
$7.84M
₿130.61
$55.84M
₿925.7
$55.84M
₿925.7
Previsione del prezzo di Turbo(turbo)
412 Baby Doge Coin  BABYDOGE $0.000000000295
₿0.0000000000000049
3.58 $54.17M
₿900.38
$0.000000000297
₿0.0000000000000049
$0.000000000281
₿0.0000000000000048
$3.28M
₿54.69
$123.93M
₿2.06K
$54.17M
₿900.38
Previsione del prezzo di Baby Doge Coin(babydoge)
416 Qubic  QUBIC $0.0000003844
₿0.0000000000063
5.09 $53.47M
₿885.65
$0.0000003848
₿0.0000000000064
$0.0000003645
₿0.0000000000061
$1.5M
₿24.79
$66.35M
₿1.1K
$53.47M
₿885.65
Previsione del prezzo di Qubic(qubic)
417 ZetaChain  ZETA $0.03665
₿0.00000060
13.94 $53.46M
₿889.36
$0.0367
₿0.00000061
$0.03216
₿0.00000054
$7.16M
₿119.05
$76.83M
₿1.28K
$53.46M
₿889.36
Previsione del prezzo di ZetaChain(zeta)
420 Escoin Token  ELG $0.2892
₿0.0000047
2.00 $53.29M
₿884.35
$0.2902
₿0.0000048
$0.2835
₿0.0000047
$304.71K
₿5.06
$72.32M
₿1.2K
$53.29M
₿884.35
Previsione del prezzo di Escoin Token(elg)
422 Purr  PURR $0.08904
₿0.0000014
2.23 $53M
₿873.36
$0.09154
₿0.0000015
$0.08237
₿0.0000013
$1.65M
₿27.41
$53M
₿873.36
$53M
₿873.36
Previsione del prezzo di Purr(purr)
424 Holo  HOT $0.0002962
₿0.0000000049
1.13 $52.62M
₿875.21
$0.0003018
₿0.0000000050
$0.0002912
₿0.0000000048
$4.25M
₿70.62
$52.62M
₿875.21
$52.62M
₿875.21
Previsione del prezzo di Holo(hot)
425 Brett  BRETT $0.005308
₿0.000000088
8.68 $52.61M
₿874.5
$0.005343
₿0.000000089
$0.004851
₿0.000000082
$15.15M
₿252.5
$52.61M
₿874.5
$52.61M
₿874.5
Previsione del prezzo di Brett(brett)
428 Mina Protocol  MINA $0.03986
₿0.00000066
6.43 $51.5M
₿854.91
$0.03987
₿0.00000066
$0.03741
₿0.00000063
$3.87M
₿64.33
$51.5M
₿854.91
$51.5M
₿854.91
Previsione del prezzo di Mina Protocol(mina)
438 ECOMI  OMI $0.0001845
₿0.0000000030
2.40 $50.01M
₿828.43
$0.0001915
₿0.0000000031
$0.0001794
₿0.0000000030
$1.07M
₿17.81
$57.38M
₿950.52
$50.01M
₿828.43
Previsione del prezzo di ECOMI(omi)
445 Axelar  AXL $0.04106
₿0.00000067
5.72 $49M
₿808.43
$0.04161
₿0.00000069
$0.0385
₿0.00000065
$4.28M
₿70.55
$51.13M
₿843.54
$49M
₿808.43
Previsione del prezzo di Axelar(axl)
449 Pirate Chain  ARRR $0.246
₿0.0000040
-0.14 $48.29M
₿802.88
$0.2557
₿0.0000042
$0.2127
₿0.0000035
$483.11K
₿8.02
$49.23M
₿818.37
$48.29M
₿802.88
Previsione del prezzo di Pirate Chain(arrr)
450 aelf  ELF $0.05805
₿0.00000096
0.79 $47.73M
₿795.13
$0.06321
₿0.0000010
$0.05702
₿0.00000094
$2.26M
₿37.62
$57.85M
₿963.64
$47.73M
₿795.13
Previsione del prezzo di aelf(elf)
451 KUB Coin  KUB $0.6916
₿0.000011
-0.96 $47.7M
₿793.24
$0.6984
₿0.000011
$0.6776
₿0.000011
$241.71K
₿4.01
$76.08M
₿1.27K
$47.7M
₿793.24
Previsione del prezzo di KUB Coin(kub)
454 Kava  KAVA $0.04352
₿0.00000072
5.24 $47.13M
₿782.64
$0.04357
₿0.00000072
$0.0407
₿0.00000068
$9.17M
₿151.69
$47.13M
₿782.64
$47.13M
₿782.64
Previsione del prezzo di Kava(kava)
455 AgentFun.AI  AGENTFUN $0.468
₿0.0000077
2.20 $46.81M
₿777.99
$0.4747
₿0.0000079
$0.4565
₿0.0000077
$26.85
₿0
$46.81M
₿777.99
$46.81M
₿777.99
Previsione del prezzo di AgentFun.AI(agentfun)
456 DUSK Network  DUSK $0.07907
₿0.0000013
4.21 $46.67M
₿775.88
$0.08052
₿0.0000013
$0.07543
₿0.0000012
$3.29M
₿54.22
$46.67M
₿775.88
$46.67M
₿775.88
Previsione del prezzo di DUSK Network(dusk)
457 Oasis Network  ROSE $0.005992
₿0.000000099
4.39 $46.67M
₿774.29
$0.006109
₿0.00000010
$0.005663
₿0.000000096
$1.71M
₿28.53
$59.92M
₿994.13
$46.67M
₿774.29
Previsione del prezzo di Oasis Network(rose)
459 Toshi  TOSHI $0.0001105
₿0.0000000018
4.13 $46.46M
₿771.03
$0.0001128
₿0.0000000018
$0.0001046
₿0.0000000017
$7.46M
₿133.46
$46.46M
₿771.03
$46.46M
₿771.03
Previsione del prezzo di Toshi(toshi)
460 Nervos Network  CKB $0.0009466
₿0.000000015
3.72 $46.41M
₿771
$0.0009483
₿0.000000015
$0.0009064
₿0.000000015
$3.53M
₿58.14
$47.19M
₿783.9
$46.41M
₿771
Previsione del prezzo di Nervos Network(ckb)
463 peaq  PEAQ $0.02011
₿0.00000033
-1.08 $45.82M
₿760.79
$0.02108
₿0.00000035
$0.01999
₿0.00000033
$1.19M
₿20.63
$89.35M
₿1.48K
$45.82M
₿760.79
Previsione del prezzo di peaq(peaq)
464 Flow  FLOW $0.02735
₿0.00000045
0.49 $45.72M
₿758.86
$0.02756
₿0.00000046
$0.02645
₿0.00000044
$4.32M
₿71.73
$45.72M
₿758.86
$45.72M
₿758.86
Previsione del prezzo di Flow(flow)
467 Creditcoin  CTC $0.0843
₿0.0000013
9.80 $45.56M
₿751.69
$0.08826
₿0.0000014
$0.07658
₿0.0000013
$1.1M
₿36.25
$50.56M
₿834.2
$45.56M
₿751.69
Previsione del prezzo di Creditcoin(ctc)
468 Polymesh  POLYX $0.03508
₿0.00000058
6.11 $45.33M
₿752.68
$0.03513
₿0.00000058
$0.03272
₿0.00000055
$1.98M
₿32.4
$45.33M
₿752.68
$45.33M
₿752.68
Previsione del prezzo di Polymesh(polyx)
469 DigiByte  DGB $0.002467
₿0.000000041
0.97 $45.28M
₿753.77
$0.002515
₿0.000000042
$0.002419
₿0.000000040
$4.65M
₿77.35
$45.28M
₿753.78
$45.28M
₿753.77
Previsione del prezzo di DigiByte(dgb)
470 Movement  MOVE $0.0113
₿0.00000018
3.02 $45.24M
₿750.6
$0.01141
₿0.00000018
$0.01095
₿0.00000018
$10.75M
₿178.18
$113.05M
₿1.88K
$45.24M
₿750.6
Previsione del prezzo di Movement(move)
474 Astar  ASTR $0.00514
₿0.000000085
2.97 $44.81M
₿743.39
$0.005174
₿0.000000086
$0.004938
₿0.000000083
$2.69M
₿44.53
$44.82M
₿743.46
$44.81M
₿743.39
Previsione del prezzo di Astar(astr)
476 Helium  HNT $0.2443
₿0.0000040
5.12 $44.53M
₿738.34
$0.2441
₿0.0000040
$0.2307
₿0.0000038
$2.66M
₿45.85
$44.53M
₿738.34
$44.53M
₿738.34
Previsione del prezzo di Helium(hnt)
478 XYO Network  XYO $0.003173
₿0.000000052
2.76 $44.19M
₿734.71
$0.003188
₿0.000000053
$0.003052
₿0.000000050
$4.54M
₿75.8
$44.19M
₿734.71
$44.19M
₿734.71
Previsione del prezzo di XYO Network(xyo)
479 Ronin  RON $0.0573
₿0.00000094
0.53 $44.12M
₿733.32
$0.05905
₿0.00000098
$0.05611
₿0.00000094
$3.37M
₿55.75
$57.12M
₿949.4
$44.12M
₿733.32
Previsione del prezzo di Ronin(ron)
481 Popcat  POPCAT $0.0446
₿0.00000074
3.21 $43.71M
₿726.1
$0.04666
₿0.00000077
$0.04298
₿0.00000073
$16.38M
₿273.08
$43.71M
₿726.1
$43.71M
₿726.1
Previsione del prezzo di Popcat(popcat)
485 Ontology  ONT $0.04265
₿0.00000070
3.68 $42.66M
₿708.54
$0.04299
₿0.00000071
$0.04103
₿0.00000069
$4.54M
₿80.72
$42.66M
₿708.54
$42.66M
₿708.54
Previsione del prezzo di Ontology(ont)
486 Nano  XNO $0.3196
₿0.0000053
4.76 $42.59M
₿707.35
$0.3385
₿0.0000056
$0.3049
₿0.0000051
$1.05M
₿17.72
$42.59M
₿707.35
$42.59M
₿707.35
Previsione del prezzo di Nano(xno)
488 AMP Token  AMP $0.0004733
₿0.0000000078
2.12 $42.49M
₿704.85
$0.0004808
₿0.0000000080
$0.0004621
₿0.0000000078
$3.21M
₿53.37
$47.2M
₿782.88
$42.49M
₿704.85
Previsione del prezzo di AMP Token(amp)
490 Venus  XVS $2.52
₿0.000041
2.37 $42.33M
₿704.75
$2.55
₿0.000042
$2.45
₿0.000041
$3.18M
₿52.93
$74.82M
₿1.25K
$42.33M
₿704.75
Previsione del prezzo di Venus(xvs)
493 VVS Finance  VVS $0.0000009632
₿0.000000000015
1.63 $41.94M
₿695.19
$0.0000009725
₿0.000000000016
$0.0000009407
₿0.000000000015
$50.29K
₿0.84
$91.6M
₿1.52K
$41.94M
₿695.19
Previsione del prezzo di VVS Finance(vvs)
494 Peanut the Squirrel  PNUT $0.04176
₿0.00000069
8.42 $41.75M
₿692.36
$0.04327
₿0.00000072
$0.03825
₿0.00000065
$13.05M
₿219.44
$41.75M
₿692.36
$41.75M
₿692.36
Previsione del prezzo di Peanut the Squirrel(pnut)
495 Blur  BLUR $0.01474
₿0.00000024
8.25 $41.74M
₿694.04
$0.01496
₿0.00000024
$0.01361
₿0.00000023
$8.07M
₿134.31
$44.25M
₿735.72
$41.74M
₿694.04
Previsione del prezzo di Blur(blur)
499 Mog Coin  MOG $0.0000001062
₿0.0000000000017
2.92 $41.51M
₿690.57
$0.0000001096
₿0.0000000000018
$0.0000001021
₿0.0000000000017
$9.15M
₿152.07
$41.51M
₿690.57
$41.51M
₿690.57
Previsione del prezzo di Mog Coin(mog)
503 Sushi  SUSHI $0.1506
₿0.0000025
5.10 $41.11M
₿682.36
$0.1515
₿0.0000025
$0.1417
₿0.0000024
$8.01M
₿134.71
$43.9M
₿728.6
$41.11M
₿682.36
Previsione del prezzo di Sushi(sushi)
508 Request  REQ $0.05398
₿0.00000089
3.73 $40.13M
₿666.51
$0.05474
₿0.00000091
$0.05181
₿0.00000087
$561.89K
₿9.33
$53.89M
₿894.98
$40.13M
₿666.51
Previsione del prezzo di Request(req)
509 Manta Network  MANTA $0.08437
₿0.0000013
0.32 $40.09M
₿665.17
$0.08746
₿0.0000014
$0.08241
₿0.0000013
$9.47M
₿158.16
$84.36M
₿1.4K
$40.09M
₿665.17
Previsione del prezzo di Manta Network(manta)
514 Gemini Dollar  GUSD $0.998
₿0.000016
-0.18 $39.43M
₿654.29
$0.9999
₿0.000017
$0.9979
₿0.000016
$280.22K
₿4.72
$39.43M
₿654.29
$39.43M
₿654.29
515 Moo Deng  MOODENG $0.03977
₿0.00000066
9.61 $39.37M
₿653.71
$0.04129
₿0.00000068
$0.03598
₿0.00000061
$13.02M
₿216.69
$39.37M
₿653.71
$39.37M
₿653.71
Previsione del prezzo di Moo Deng(moodeng)
518 Mask Network  MASK $0.3922
₿0.0000065
3.15 $39.22M
₿650.88
$0.3998
₿0.0000066
$0.3785
₿0.0000064
$6.25M
₿103.8
$39.22M
₿650.88
$39.22M
₿650.88
Previsione del prezzo di Mask Network(mask)
520 Dola USD Stablecoin  DOLA $0.9955
₿0.000016
0.03 $39.05M
₿647.97
$0.9961
₿0.000017
$0.9949
₿0.000016
$347.47K
₿6.32
$89.98M
₿1.49K
$39.05M
₿647.97
Previsione del prezzo di Dola USD Stablecoin(dola)
523 DeepBook  DEEP $0.01545
₿0.00000025
9.16 $38.65M
₿642.54
$0.01563
₿0.00000026
$0.01408
₿0.00000023
$4.99M
₿80.55
$154.59M
₿2.57K
$38.65M
₿642.54
Previsione del prezzo di DeepBook(deep)
524 APEX  APEX $0.2788
₿0.0000046
2.37 $38.6M
₿641.56
$0.2834
₿0.0000047
$0.2712
₿0.0000045
$1.32M
₿22.2
$139.31M
₿2.32K
$38.6M
₿641.56
Previsione del prezzo di APEX(apex)
526 Verge  XVG $0.002323
₿0.000000038
4.45 $38.35M
₿636.94
$0.002341
₿0.000000039
$0.00221
₿0.000000037
$1.05M
₿32.68
$38.43M
₿638.21
$38.35M
₿636.94
Previsione del prezzo di Verge(xvg)
527 AltLayer  ALT $0.00576
₿0.000000095
4.25 $38.28M
₿635.7
$0.005821
₿0.000000097
$0.005486
₿0.000000093
$3.59M
₿59.66
$57.61M
₿956.69
$38.28M
₿635.7
Previsione del prezzo di AltLayer(alt)
529 PayProtocol Paycoin  PCI $0.03742
₿0.00000062
0.61 $38.27M
₿634.86
$0.03757
₿0.00000063
$0.03697
₿0.00000061
$404.19K
₿6.71
$71.1M
₿1.18K
$38.27M
₿634.86
Previsione del prezzo di PayProtocol Paycoin(pci)
531 Threshold Network  T $0.00343
₿0.000000056
7.62 $38.22M
₿632.33
$0.003498
₿0.000000058
$0.003174
₿0.000000053
$4.81M
₿78.87
$38.22M
₿632.33
$38.22M
₿632.33
Previsione del prezzo di Threshold Network(t)
535 Notcoin  NOT $0.0003827
₿0.0000000063
4.35 $38.05M
₿631.77
$0.0003917
₿0.0000000065
$0.0003652
₿0.0000000062
$8.21M
₿99.76
$39.21M
₿650.98
$38.05M
₿631.77
Previsione del prezzo di Notcoin(not)
536 Binance USD  BUSD $0.9987
₿0.000016
0.13 $37.79M
₿627.2
$1.01
₿0.000016
$0.9357
₿0.000015
$136.73K
₿2.27
$37.79M
₿627.2
$37.79M
₿627.2
537 Tellor  TRB $13.51
₿0.00022
5.81 $37.75M
₿627.16
$13.64
₿0.00022
$12.64
₿0.00021
$11.67M
₿194.11
$38.75M
₿643.71
$37.75M
₿627.16
Previsione del prezzo di Tellor(trb)
544 VeThor  VTHO $0.0003646
₿0.0000000060
5.26 $36.84M
₿611.46
$0.0003668
₿0.0000000061
$0.0003451
₿0.0000000058
$1.06M
₿17.6
$36.84M
₿611.47
$36.84M
₿611.46
Previsione del prezzo di VeThor(vtho)
545 Magic Eden  ME $0.06112
₿0.0000010
6.59 $36.82M
₿612.46
$0.06136
₿0.0000010
$0.05657
₿0.00000096
$5.85M
₿76.82
$61.13M
₿1.02K
$36.82M
₿612.46
Previsione del prezzo di Magic Eden(me)
548 Non-Playable Coin  NPC $0.004542
₿0.000000075
4.06 $36.57M
₿606.32
$0.004578
₿0.000000076
$0.004312
₿0.000000073
$3.23M
₿54.47
$36.57M
₿606.32
$36.57M
₿606.32
Previsione del prezzo di Non-Playable Coin(npc)
551 Moca Network  MOCA $0.008533
₿0.00000014
6.02 $36.12M
₿599.49
$0.008555
₿0.00000014
$0.007959
₿0.00000013
$5.21M
₿86.81
$75.86M
₿1.26K
$36.12M
₿599.49
Previsione del prezzo di Moca Network(moca)
552 Terra  LUNA $0.05092
₿0.00000084
6.51 $36.08M
₿600.29
$0.05264
₿0.00000087
$0.0474
₿0.00000079
$10.21M
₿169.52
$60.31M
₿1K
$36.08M
₿600.29
Previsione del prezzo di Terra(luna)
554 Celo  CELO $0.05967
₿0.00000099
1.16 $35.94M
₿596.92
$0.06116
₿0.0000010
$0.05831
₿0.00000098
$18.39M
₿285.57
$59.68M
₿991.22
$35.94M
₿596.92
Previsione del prezzo di Celo(celo)
556 Anvil  ANVL $0.0004406
₿0.0000000073
1.00 $35.84M
₿594.89
$0.000441
₿0.0000000074
$0.0004013
₿0.0000000067
$134.35K
₿2.23
$44.1M
₿732.09
$35.84M
₿594.89
Previsione del prezzo di Anvil(anvl)
559 Snowbank  SB $224.26
₿0.0037
2.42 $35.6M
₿592.89
$226.68
₿0.0037
$214.9
₿0.0036
$909.47
₿0.02
$35.6M
₿592.89
$35.6M
₿592.89
Previsione del prezzo di Snowbank(sb)
566 UMA  UMA $0.3855
₿0.0000063
4.73 $35.15M
₿583.29
$0.3916
₿0.0000065
$0.3681
₿0.0000062
$4.59M
₿76.28
$49.73M
₿825.36
$35.15M
₿583.29
Previsione del prezzo di UMA(uma)
571 Ankr  ANKR $0.003484
₿0.000000057
4.03 $34.86M
₿578.45
$0.003488
₿0.000000058
$0.003319
₿0.000000056
$7.18M
₿119.19
$34.86M
₿578.45
$34.86M
₿578.45
Previsione del prezzo di Ankr(ankr)
572 CoinEx Token  CET $0.0139
₿0.00000023
-7.34 $34.74M
₿576.58
$0.015
₿0.00000025
$0.01376
₿0.00000022
$107.71K
₿1.8
$34.74M
₿576.58
$34.74M
₿576.58
Previsione del prezzo di CoinEx Token(cet)
575 World Mobile Token  WMTX $0.0402
₿0.00000067
1.01 $34.36M
₿571.87
$0.04045
₿0.00000068
$0.03967
₿0.00000066
$1.37M
₿25.17
$80.67M
₿1.34K
$34.36M
₿571.87
Previsione del prezzo di World Mobile Token(wmtx)
584 Vana  VANA $1.09
₿0.000018
5.83 $33.53M
₿556.86
$1.12
₿0.000018
$1.02
₿0.000017
$2.21M
₿36.85
$130.63M
₿2.17K
$33.53M
₿556.86
Previsione del prezzo di Vana(vana)
585 GAL (migrated to Gravity - G)  GAL $0.2612
₿0.0000043
3.30 $33.36M
₿554.43
$0.2627
₿0.0000043
$0.2273
₿0.0000038
$127.62
₿0
$52.23M
₿868
$33.36M
₿554.43
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
586 Memecoin  MEME $0.000525
₿0.0000000087
9.93 $33.35M
₿553.02
$0.0005402
₿0.0000000090
$0.000475
₿0.0000000080
$14.33M
₿238.14
$36.23M
₿600.76
$33.35M
₿553.02
Previsione del prezzo di Memecoin(meme)
588 Victoria VR  VR $0.001977
₿0.000000032
-0.36 $33.22M
₿550.05
$0.001986
₿0.000000033
$0.001898
₿0.000000031
$956.24K
₿15.82
$33.22M
₿550.05
$33.22M
₿550.05
Previsione del prezzo di Victoria VR(vr)
589 Hermez Network Token  HEZ $3
₿0.000049
0.34 $33.21M
₿551.14
$3.02
₿0.000051
$2.97
₿0.000049
$35.94K
₿0.76
$33.21M
₿551.14
$33.21M
₿551.14
Previsione del prezzo di Hermez Network Token(hez)
591 Zerebro  ZEREBRO $0.03299
₿0.00000054
-10.14 $32.99M
₿548.56
$0.03743
₿0.00000062
$0.0327
₿0.00000054
$8.27M
₿137.66
$32.99M
₿548.56
$32.99M
₿548.56
Previsione del prezzo di Zerebro(zerebro)
593 API3  API3 $0.2292
₿0.0000038
2.47 $32.8M
₿544.45
$0.2339
₿0.0000038
$0.222
₿0.0000037
$6.04M
₿100.2
$39.75M
₿659.8
$32.8M
₿544.45
Previsione del prezzo di API3(api3)
601 Siacoin  SC $0.0006489
₿0.000000010
3.20 $32.28M
₿535.05
$0.000656
₿0.000000010
$0.0006281
₿0.000000010
$748.36K
₿12.7
$32.28M
₿535.05
$32.28M
₿535.05
Previsione del prezzo di Siacoin(sc)
602 cat in a dogs world  MEW $0.000363
₿0.0000000060
10.04 $32.27M
₿535.98
$0.0003691
₿0.0000000061
$0.0003271
₿0.0000000055
$4.87M
₿90.47
$32.27M
₿535.98
$32.27M
₿535.98
Previsione del prezzo di cat in a dogs world(mew)
603 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$28.08M
₿460.51
$32.26M
₿529.02
Previsione del prezzo di Kelp Gain(ageth)
607 Paxos Standard  USDP $0.9993
₿0.000016
-0.01* $31.93M
₿529.96
$0.9995
₿0.000017
$0.9985
₿0.000016
$3.09M
₿51.63
$31.93M
₿529.96
$31.93M
₿529.96
608 Rocket Pool  RPL $1.41
₿0.000023
-2.59 $31.74M
₿526.38
$1.47
₿0.000024
$1.29
₿0.000021
$4.9M
₿79.75
$31.74M
₿526.38
$31.74M
₿526.38
Previsione del prezzo di Rocket Pool(rpl)
610 TerraUSD  USTC $0.005649
₿0.000000093
4.55 $31.5M
₿522.49
$0.00575
₿0.000000095
$0.005351
₿0.000000091
$2.25M
₿37.46
$34.34M
₿569.63
$31.5M
₿522.49
Previsione del prezzo di TerraUSD(ustc)
613 Chia  XCH $1.69
₿0.000027
0.99 $31.29M
₿520.29
$1.75
₿0.000029
$1.66
₿0.000027
$2.9M
₿48.25
$58.85M
₿978.45
$31.29M
₿520.29
Previsione del prezzo di Chia(xch)
619 Decentralized Social  DESO $2.94
₿0.000048
-3.28 $30.96M
₿513.82
$3.08
₿0.000052
$2.7
₿0.000045
$7.32K
₿0.12
$31.77M
₿527.3
$30.96M
₿513.82
Previsione del prezzo di Decentralized Social(deso)
624 Core  CORE $0.02454
₿0.00000040
2.26 $30.46M
₿506.13
$0.02496
₿0.00000041
$0.0237
₿0.00000040
$4.07M
₿67.17
$51.55M
₿856.45
$30.46M
₿506.13
Previsione del prezzo di Core(core)
627 ALEO  ALEO $0.02484
₿0.00000041
-3.81 $30.27M
₿502.2
$0.02611
₿0.00000044
$0.02423
₿0.00000040
$1.25M
₿20.76
$50.14M
₿831.89
$30.27M
₿502.2
Previsione del prezzo di ALEO(aleo)
628 Across Protocol  ACX $0.04282
₿0.00000071
13.88 $30.2M
₿501.31
$0.04294
₿0.00000071
$0.0373
₿0.00000063
$3.91M
₿65.18
$42.85M
₿711.42
$30.2M
₿501.31
Previsione del prezzo di Across Protocol(acx)
629 Pundi X  PUNDIX $0.1167
₿0.0000019
55.38 $30.13M
₿501.75
$0.1199
₿0.0000019
$0.07425
₿0.0000012
$41.89M
₿695.21
$30.13M
₿501.75
$30.13M
₿501.75
Previsione del prezzo di Pundi X(pundix)
630 Osmosis  OSMO $0.03861
₿0.00000064
0.76 $30.07M
₿498.83
$0.03979
₿0.00000066
$0.0376
₿0.00000063
$4.24M
₿70.47
$37.72M
₿625.72
$30.07M
₿498.83
Previsione del prezzo di Osmosis(osmo)
632 SSV Network  SSV $2.02
₿0.000033
2.85 $29.69M
₿493.35
$2.08
₿0.000034
$1.96
₿0.000033
$4.61M
₿77.05
$29.69M
₿493.35
$29.69M
₿493.35
Previsione del prezzo di SSV Network(ssv)
636 Casper Network  CSPR $0.001766
₿0.000000029
-0.10 $29.36M
₿487.65
$0.001831
₿0.000000030
$0.001762
₿0.000000029
$1.54M
₿15.03
$34.86M
₿578.96
$29.36M
₿487.65
Previsione del prezzo di Casper Network(cspr)
637 BORA  BORA $0.0255
₿0.00000042
7.41 $29.36M
₿489.94
$0.02933
₿0.00000048
$0.02343
₿0.00000039
$14.1M
₿181.47
$30.71M
₿512.47
$29.36M
₿489.94
Previsione del prezzo di BORA(bora)
640 Verus Coin  VRSC $0.362
₿0.0000060
2.62 $29.14M
₿483.63
$0.39
₿0.0000065
$0.3373
₿0.0000057
$1.35K
₿0.02
$29.14M
₿483.63
$29.14M
₿483.63
Previsione del prezzo di Verus Coin(vrsc)
641 Orbs  ORBS $0.005853
₿0.000000097
4.23 $29.02M
₿481.83
$0.005944
₿0.000000099
$0.005438
₿0.000000092
$1.2M
₿19.94
$58.47M
₿970.7
$29.02M
₿481.83
Previsione del prezzo di Orbs(orbs)
644 Bancor Network Token  BNT $0.2652
₿0.0000044
-2.05 $28.61M
₿474.87
$0.2716
₿0.0000046
$0.2631
₿0.0000043
$358.68K
₿5.95
$28.61M
₿474.87
$28.61M
₿474.87
Previsione del prezzo di Bancor Network Token(bnt)
646 BOOK OF MEME  BOME $0.0004128
₿0.0000000068
7.60 $28.48M
₿472.75
$0.0004223
₿0.0000000070
$0.0003805
₿0.0000000064
$7.56M
₿125.78
$28.48M
₿472.75
$28.48M
₿472.75
Previsione del prezzo di BOOK OF MEME(bome)
650 NKYC Token  NKYC $7.07
₿0.00011
1.42 $28.29M
₿469.62
$7.11
₿0.00011
$6.96
₿0.00011
$316.31K
₿5.25
$28.29M
₿469.62
$28.29M
₿469.62
Previsione del prezzo di NKYC Token(nkyc)
651 Dogelon Mars  ELON $0.00000002822
₿0.00000000000046
1.79 $28.23M
₿468.21
$0.00000002857
₿0.00000000000047
$0.00000002718
₿0.00000000000045
$4.56M
₿75.78
$28.23M
₿468.21
$28.23M
₿468.21
Previsione del prezzo di Dogelon Mars(elon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency