$3.54T
Capitalização total de mercado
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Dominância

Página de Resultados 3 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (888)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 AMP Token  AMP $0.003503
₿0.00000013
2.38 $295.18M
₿7.37K
$0.003525
₿0.00000013
$0.003403
₿0.00000012
$10.2M
₿218.59
$349.28M
₿13.06K
$295.18M
₿7.37K
Previsão de Preço do AMP Token(amp)
241 Wrapped AVAX  WAVAX $19.52
₿0.00067
6.15 $289.05M
₿0
$19.63
₿0.00069
$18.34
₿0.00066
$21.87M
₿255.78
$289.05M
$289.05M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
243 Euler  EUL $15.16
₿0.000083
12.32 $283.24M
₿1.57K
$15.24
₿0.000085
$13.25
₿0.000080
$4.53M
₿5.43
$412.05M
₿2.28K
$283.24M
₿1.57K
Previsão de Preço do Euler(eul)
245 Creditcoin  CTC $0.621
₿0.000011
4.01 $281.94M
₿3.77K
$0.6245
₿0.000012
$0.5962
₿0.000011
$8.45M
₿123.77
$372.27M
₿6.95K
$281.94M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
246 aBTC  ABTC $110,955
2.14 $278.84M
$111,660
$108,029
$477.18K
$278.84M
$278.84M
Previsão de Preço do aBTC(abtc)
247 Decred  DCR $16.43
₿0.00036
4.02 $277.48M
₿5.82K
$16.5
₿0.00037
$15.76
₿0.00036
$3.97M
₿45.63
$277.49M
₿7.65K
$277.48M
₿5.82K
Previsão de Preço do Decred(dcr)
248 Compound Wrapped BTC  CWBTC $2,233.86
₿0.020
2.34 $277.05M
₿6.64K
$2,243.8
₿0.020
$2,180.11
₿0.020
$0
₿0
$277.05M
₿6.64K
$277.05M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
249 BENQI Liquid Staked AVAX  SAVAX $23.73
₿0.00077
6.15 $276.99M
₿5.14K
$23.86
₿0.00078
$22.29
₿0.00076
$1.02M
₿25.86
$276.99M
₿5.14K
$276.99M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
250 Turbo  TURBO $0.004003
₿0.000000011
5.67 $276.23M
₿772.11
$0.00404
₿0.000000011
$0.003738
₿0.000000010
$60.3M
₿111.06
$276.23M
₿772.11
$276.23M
₿772.11
Previsão de Preço do Turbo(turbo)
251 Cheems Token  CHEEMS $0.000001349
₿0.00000000000067
0.38 $274.47M
₿0
$0.00000137
₿0.00000000000076
$0.000001329
₿0.00000000000058
$5.31M
₿0.49
$274.47M
$274.47M
₿0
Previsão de Preço do Cheems Token(cheems)
252 Aethir  ATH $0.02755
2.63 $272.72M
$0.02759
$0.02671
$20.84M
$1.16B
$272.72M
Previsão de Preço do Aethir(ath)
253 ETHPlus  ETH+ $2,933.31
6.65 $272.43M
$2,953.39
$2,733.6
$295.75K
$272.43M
$272.43M
Previsão de Preço do ETHPlus(eth+)
254 BTSE Token  BTSE $1.67
₿0.000011
0.19 $270.12M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.42M
₿0.06
$333.36M
₿2.22K
$270.12M
₿1.8K
Previsão de Preço do BTSE Token(btse)
255 pumpBTC  PUMPBTC $104,340
-2.92 $270.11M
$107,480
$104,012
$45.36K
$270.11M
$270.11M
Previsão de Preço do pumpBTC(pumpbtc)
256 Livepeer  LPT $6.38
₿0.00022
3.14 $269.56M
₿7.03K
$6.41
₿0.00024
$6.08
₿0.00022
$32.1M
₿341.58
$269.56M
₿7.03K
$269.56M
₿7.03K
Previsão de Preço do Livepeer(lpt)
258 Safe  SAFE $0.4345
0.97 $263.79M
$0.4409
₿0.
$0.4266
₿0.
$10.06M
₿0
$434.56M
$263.79M
Previsão de Preço do Safe(safe)
259 Staked Frax Ether  SFRXETH $3,144.19
₿0.054
7.91 $260.59M
₿8.67K
$3,168.04
₿0.055
$2,913.84
₿0.054
$452.33K
₿11.36
$260.59M
₿8.67K
$260.59M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 cat in a dogs world  MEW $0.002913
₿0.000000054
5.35 $258.84M
₿4.85K
$0.002939
₿0.000000057
$0.00273
₿0.000000051
$25.6M
₿581.86
$258.84M
₿4.85K
$258.84M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
263 Dash  DASH $20.72
₿0.00052
3.29 $255.59M
₿6.22K
$20.93
₿0.00055
$20.06
₿0.00052
$19.95M
₿729.96
$255.6M
₿10.03K
$255.59M
₿6.22K
Previsão de Preço do Dash(dash)
265 Moca Network  MOCA $0.07387
1.85 $249.64M
$0.07442
$0.07241
$22.92M
$656.82M
$249.64M
Previsão de Preço do Moca Network(moca)
266 Theta Fuel  TFUEL $0.0348
₿0.0000015
1.88 $243.73M
₿9.97K
$0.03508
₿0.0000017
$0.03367
₿0.0000015
$3.47M
₿865.08
$243.73M
₿9.97K
$243.73M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
267 Golem  GLM $0.2412
₿0.0000076
2.92 $241.45M
₿7.62K
$0.2421
₿0.0000080
$0.2338
₿0.0000076
$9.91M
₿224.55
$241.45M
₿7.62K
$241.45M
₿7.62K
Previsão de Preço do Golem(glm)
268 Peanut the Squirrel  PNUT $0.2399
7.13 $240.13M
$0.2448
$0.2175
$219.88M
$240.13M
$240.13M
Previsão de Preço do Peanut the Squirrel(pnut)
269 SafePal  SFP $0.4755
₿0.000013
1.61 $237.78M
₿6.03K
$0.4781
₿0.000013
$0.4667
₿0.000012
$4.21M
₿283.26
$237.78M
₿6.52K
$237.78M
₿6.03K
Previsão de Preço do SafePal(sfp)
270 Toshi  TOSHI $0.0005554
₿0.0000000083
11.11 $233.66M
₿3.59K
$0.0005594
₿0.0000000096
$0.0004896
₿0.0000000083
$25.97M
₿66.19
$233.66M
₿3.59K
$233.66M
₿3.59K
Previsão de Preço do Toshi(toshi)
271 Kusama  KSM $13.69
₿0.00057
6.28 $229.54M
₿5.2K
$13.78
₿0.00061
$12.85
₿0.00057
$13.77M
₿368.76
$229.54M
₿5.79K
$229.54M
₿5.2K
Previsão de Preço do Kusama(ksm)
272 Resolv USR  USR $1
0.04 $228.73M
$1
$0.9995
$28.92M
$228.73M
$228.73M
Previsão de Preço do Resolv USR(usr)
273 MX Token  MX $2.39
₿0.000079
-1.96 $225.15M
₿7.89K
$2.47
₿0.000084
$2.37
₿0.000070
$8.37M
₿907.8
$993.56M
₿34.19K
$225.15M
₿7.89K
Previsão de Preço do MX Token(mx)
274 Qtum  QTUM $2.12
₿0.000072
4.41 $224.1M
₿7.59K
$2.3
₿0.000075
$2.03
₿0.000065
$42.14M
₿1.31K
$228.56M
₿7.79K
$224.1M
₿7.59K
Previsão de Preço do Qtum(qtum)
275 Convex Finance  CVX $2.72
₿0.000052
7.52 $222.92M
₿4.28K
$2.75
₿0.000054
$2.53
₿0.000051
$17.05M
₿69.57
$271.64M
₿5.2K
$222.92M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
276 Mina Protocol  MINA $0.1794
₿0.000014
4.02 $222.65M
₿16.15K
$0.1807
₿0.000015
$0.172
₿0.000014
$15.47M
₿546.62
$222.65M
₿17.07K
$222.65M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
277 Zilliqa  ZIL $0.01132
₿0.00000046
4.38 $221.2M
₿8.56K
$0.01141
₿0.00000048
$0.01084
₿0.00000046
$13.1M
₿447.52
$238.1M
₿8.92K
$221.2M
₿8.56K
Previsão de Preço do Zilliqa(zil)
279 Arkham  ARKM $0.4899
₿0.000027
7.21 $216.55M
₿5.49K
$0.4932
₿0.000030
$0.4557
₿0.000026
$44.49M
₿954.55
$489.94M
₿26.83K
$216.55M
₿5.49K
Previsão de Preço do Arkham(arkm)
280 LayerZero  ZRO $1.94
6.36 $215.96M
$1.95
$1.82
$32.72M
$1.94B
$215.96M
Previsão de Preço do LayerZero(zro)
281 Wrapped Ether (Mantle Bridge)  WETH $2,800.57
₿0.050
6.39 $213.56M
₿0
$2,815.44
₿0.051
$2,597.33
₿0.050
$3.46M
₿272.2
$213.56M
$213.56M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
282 Wrapped Beacon ETH  WBETH $2,998.33
₿0.052
6.39 $212.69M
₿3.71K
$3,026.18
₿0.053
$2,801.78
₿0.052
$8.24M
₿91.01
$212.69M
₿3.71K
$212.69M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
284 Baby Doge Coin  BABYDOGE $0.000000001238
₿0.000000000000028
2.40 $209.52M
₿4.18K
$0.000000001248
₿0.000000000000030
$0.000000001196
₿0.000000000000028
$12.73M
₿51.78
$520.36M
₿12.16K
$209.52M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
285 Synthetix Network Token  SNX $0.6085
₿0.000055
5.08 $208.97M
₿18.2K
$0.6099
₿0.000059
$0.5785
₿0.000055
$12.64M
₿676.8
$209.22M
₿18.23K
$208.97M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
287 MANTRA DAO  OM $0.2105
₿0.000011
2.05 $206.16M
₿9.66K
$0.2127
₿0.000012
$0.2015
₿0.000010
$52.2M
₿1.2K
$353.89M
₿10.59K
$206.16M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
288 Ravencoin  RVN $0.01326
₿0.00000056
3.06 $203.53M
₿7.79K
$0.01337
₿0.00000061
$0.01285
₿0.00000056
$13.52M
₿662.65
$203.56M
₿11.92K
$203.53M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
289 Notcoin  NOT $0.001976
₿0.00000000054
7.14 $202.55M
$0.001991
$0.001837
$24.41M
$202.55M
$202.55M
Previsão de Preço do Notcoin(not)
290 IoTeX  IOTX $0.02128
₿0.0000011
-0.39 $201.04M
₿10.65K
$0.0214
₿0.0000011
$0.02101
₿0.0000010
$9.9M
₿697.64
$201.04M
₿10.71K
$201.04M
₿10.65K
Previsão de Preço do IoTeX(iotx)
291 Basic Attention Token  BAT $0.1341
₿0.0000044
2.63 $200.8M
₿6.64K
$0.1352
₿0.0000047
$0.1306
₿0.0000044
$11.2M
₿1.23K
$201.38M
₿6.67K
$200.8M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
292 0x  ZRX $0.2356
₿0.0000094
4.41 $200.03M
₿8.02K
$0.2368
₿0.000010
$0.2256
₿0.0000094
$23.22M
₿396.76
$235.78M
₿9.47K
$200.03M
₿8.02K
Previsão de Preço do 0x(zrx)
294 USDa  USDA $0.9902
-0.14 $197.01M
$0.9916
$0.9901
$42.34
$197.01M
$197.01M
Previsão de Preço do USDa(usda)
295 SwissBorg  BORG $0.1985
₿0.0000036
-0.13 $195.4M
₿3.62K
$0.2022
₿0.0000038
$0.1922
₿0.0000035
$371.68K
₿25.58
$195.4M
₿3.62K
$195.4M
₿3.62K
Previsão de Preço do SwissBorg(borg)
296 Oasis Network  ROSE $0.02625
₿0.0000017
4.10 $194.31M
₿12.02K
$0.02625
₿0.0000018
$0.02503
₿0.0000017
$12.02M
₿495.64
$262.51M
₿17.86K
$194.31M
₿12.02K
Previsão de Preço do Oasis Network(rose)
297 Neiro  NEIRO $0.0004607
10.18 $193.91M
$0.0004831
$0.0004146
$142.23M
$193.91M
$193.91M
Previsão de Preço do Neiro(neiro)
299 Gas  GAS $2.95
₿0.000093
0.50 $191.96M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$3.91M
₿233.74
$191.96M
₿6.04K
$191.96M
₿6.04K
Previsão de Preço do Gas(gas)
302 ai16z  AI16Z $0.1711
11.75 $188.38M
$0.1742
$0.1524
$88.5M
$188.38M
$188.38M
Previsão de Preço do ai16z(ai16z)
303 Frax Share  FRAX $2.11
₿0.000097
4.58 $188.21M
₿7.69K
$2.13
₿0.00010
$2.01
₿0.000096
$10.43M
₿340.69
$210.62M
₿9.72K
$188.21M
₿7.69K
Previsão de Preço do Frax Share(frax)
304 Moo Deng  MOODENG $0.1882
6.09 $186.4M
$0.1917
$0.1765
$114.01M
$186.4M
$186.4M
Previsão de Preço do Moo Deng(moodeng)
305 Tribe  TRIBE $0.408
₿0.0000070
5.98 $185.82M
₿3.2K
$0.4091
₿0.0000072
$0.3838
₿0.0000069
$302.12K
₿1.5
$408.38M
₿7.03K
$185.82M
₿3.2K
Previsão de Preço do Tribe(tribe)
306 Wemix Token  WEMIX $0.4077
₿0.000028
-0.30 $184.65M
₿10.28K
$0.4107
₿0.000030
$0.3935
₿0.000028
$5.57M
₿115.52
$221.43M
₿27.64K
$184.65M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
307 Astar  ASTR $0.0227
₿0.0000019
3.50 $184.63M
₿11.16K
$0.02275
₿0.0000021
$0.02193
₿0.0000019
$6.17M
₿630.48
$192.36M
₿16.73K
$184.63M
₿11.16K
Previsão de Preço do Astar(astr)
308 Blur  BLUR $0.07581
₿0.0000074
6.03 $183.17M
₿11.38K
$0.07593
₿0.0000080
$0.07149
₿0.0000073
$15.76M
₿715.12
$227.42M
₿22.31K
$183.17M
₿11.38K
Previsão de Preço do Blur(blur)
309 yearn.finance  YFI $5,415.46
₿0.12
4.25 $183.13M
₿3.99K
$5,504.49
₿0.12
$5,184.08
₿0.11
$18.4M
₿614.29
$198.61M
₿4.39K
$183.13M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
310 VeThor  VTHO $0.00199
₿0.000000056
3.00 $182.2M
₿4.2K
$0.002002
₿0.000000057
$0.001931
₿0.000000055
$2.73M
₿47.93
$182.21M
$182.2M
₿4.2K
Previsão de Preço do VeThor(vtho)
311 Verus Coin  VRSC $2.29
₿0.000016
3.70 $181.34M
₿1.15K
$2.31
₿0.000017
$2.19
₿0.000014
$7.42K
₿0.22
$181.35M
₿1.39K
$181.34M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
312 Nervos Network  CKB $0.003842
₿0.00000052
0.67 $180.18M
₿23.29K
$0.003877
₿0.00000054
$0.003744
₿0.00000043
$20.05M
₿4.81K
$183.15M
₿23.65K
$180.18M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
313 ORDI  ORDI $8.4
₿0.0010
8.52 $176.49M
₿21.06K
$8.5
₿0.0010
$7.7
₿0.00098
$54.6M
₿4.63K
$176.49M
₿21.06K
$176.49M
₿21.06K
Previsão de Preço do ORDI(ordi)
314 Siacoin  SC $0.003115
₿0.00000013
1.18 $174.5M
₿7.7K
$0.003129
₿0.00000013
$0.003038
₿0.00000013
$5.21M
₿107.11
$189.76M
₿7.7K
$174.5M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 ZetaChain  ZETA $0.1879
₿0.000024
2.53 $174.15M
₿5.77K
$0.1891
₿0.000026
$0.1817
₿0.000024
$13.22M
₿599.93
$394.85M
₿51.2K
$174.15M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
318 Celo  CELO $0.3015
₿0.000015
-4.44 $173.69M
₿8.11K
$0.3224
₿0.000016
$0.2983
₿0.000015
$34.27M
₿367.79
$301.52M
₿15.2K
$173.69M
₿8.11K
Previsão de Preço do Celo(celo)
319 AgentFun.AI  AGENTFUN $1.74
1.59 $173.53M
$1.78
$1.69
$18.36K
$173.53M
$173.53M
Previsão de Preço do AgentFun.AI(agentfun)
320 Instadapp  FLUID $4.33
₿0.000028
8.29 $171.1M
₿512.01
$4.39
₿0.000029
$3.93
₿0.000028
$2.87M
₿0.61
$433.85M
₿2.85K
$171.1M
₿512.01
Previsão de Preço do Instadapp(fluid)
324 Threshold Network  T $0.01615
₿0.00000067
3.64 $163.62M
₿6.56K
$0.0164
₿0.00000072
$0.01554
₿0.00000067
$7.01M
₿595.3
$180.17M
₿7.5K
$163.62M
₿6.56K
Previsão de Preço do Threshold Network(t)
325 OriginTrail  TRAC $0.3262
₿0.000016
-0.04 $163.12M
₿6.61K
$0.3327
₿0.000016
$0.3174
₿0.000015
$2.5M
₿71.98
$163.26M
₿8.19K
$163.12M
₿6.61K
Previsão de Preço do OriginTrail(trac)
326 Elixir deUSD  DEUSD $0.9992
-0.06 $162.91M
$1
$0.999
$11.35M
$162.91M
$162.91M
Previsão de Preço do Elixir deUSD(deusd)
327 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.05 $162.59M
₿772.81
$48.2
₿0.00023
$47.91
₿0.00022
$1.49B
₿0.92
$162.59M
₿772.81
$162.59M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
328 Snek  SNEK $0.002154
₿0.000000016
14.67 $160.68M
₿1.18K
$0.002164
₿0.000000017
$0.001878
₿0.000000015
$1.61M
₿18.49
$162.3M
₿1.22K
$160.68M
₿1.18K
Previsão de Preço do Snek(snek)
329 Qubic  QUBIC $0.000001309
₿0.000000000089
-1.31 $159.86M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2.26M
₿23.81
$198.58M
$159.86M
₿0
Previsão de Preço do Qubic(qubic)
330 Gigachad  GIGA $0.01651
₿0.000000018
10.09 $159.86M
₿172.88
$0.01663
₿0.000000022
$0.01472
₿0.000000016
$9.48M
₿3.62
$159.86M
₿172.88
$159.86M
₿172.88
Previsão de Preço do Gigachad(giga)
331 CoW Protocol  COW $0.3224
₿0.0000034
0.82 $157.78M
₿761.43
$0.3282
₿0.0000036
$0.313
₿0.0000034
$20.03M
₿3.2
$322.21M
₿3.5K
$157.78M
₿761.43
Previsão de Preço do CoW Protocol(cow)
332 Holo  HOT $0.0008871
₿0.000000043
4.28 $157.68M
₿7.76K
$0.0008913
₿0.000000045
$0.0008471
₿0.000000043
$9.67M
₿204.56
$157.68M
₿7.76K
$157.68M
₿7.76K
Previsão de Preço do Holo(hot)
333 Polymesh  POLYX $0.133
₿0.0000072
-0.26 $156.83M
₿7.53K
$0.1355
₿0.0000078
$0.1324
₿0.0000071
$3.5M
₿667.48
$156.83M
₿7.53K
$156.83M
₿7.53K
Previsão de Preço do Polymesh(polyx)
336 Stargate Finance  STG $0.1593
₿0.000010
2.95 $154.88M
₿2.18K
$0.16
₿0.000011
$0.1547
₿0.000010
$4.95M
₿270.9
$159.43M
₿10.68K
$154.88M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
337 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
-0.19 $154.54M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$2.34M
₿192.08
$154.54M
$154.54M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
338 Harmony  ONE $0.01052
₿0.00000039
7.29 $154.27M
₿4.84K
$0.01056
₿0.00000041
$0.009813
₿0.00000039
$12.25M
₿166.41
$154.27M
₿5.17K
$154.27M
₿4.84K
Previsão de Preço do Harmony(one)
340 NXM  NXM $63.17
₿0.0010
2.78 $153.91M
₿4.21K
$65.18
₿0.0010
$61.1
₿0.0010
$0
₿0
$153.91M
₿4.21K
$153.91M
₿4.21K
Previsão de Preço do NXM(nxm)
342 Kinesis Gold  KAU $106.77
₿0.0011
0.78 $153.21M
₿1.53K
$107.03
₿0.0011
$105.58
₿0.0010
$85.57M
₿9.1
$153.21M
$153.21M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
343 Origin Ether  OETH $2,791
₿0.051
6.41 $153.04M
₿2.28K
$2,816.56
₿0.051
$2,603.34
₿0.050
$131.99K
₿0.01
$153.04M
₿2.28K
$153.04M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
344 EthereumPoW  ETHW $1.42
₿0.000074
3.53 $152.73M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$7.94M
₿377.55
$152.73M
₿8.04K
$152.73M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
345 aelf  ELF $0.1991
₿0.0000088
0.83 $152.72M
₿6.45K
$0.2015
₿0.0000091
$0.197
₿0.0000088
$4.68M
₿92.01
$198.8M
₿8.83K
$152.72M
₿6.45K
Previsão de Preço do aelf(elf)
346 SOLO Coin  SOLO $0.3759
₿0.0000019
-0.88 $150.18M
₿794.54
$0.3985
₿0.0000020
$0.3529
₿0.0000019
$11.19M
₿47.05
$150.18M
₿794.54
$150.18M
₿794.54
Previsão de Preço do SOLO Coin(solo)
347 Ankr  ANKR $0.01487
₿0.00000084
2.66 $148.75M
₿8.45K
$0.01493
₿0.00000090
$0.01444
₿0.00000084
$12.82M
₿551.09
$148.75M
₿8.45K
$148.75M
₿8.45K
Previsão de Preço do Ankr(ankr)
349 Zano  ZANO $9.93
₿0.000052
-1.91 $147M
₿740.27
$10.42
₿0.000052
$9.91
₿0.000050
$1.32M
₿1.57
$147.07M
$147M
₿740.27
Previsão de Preço do Zano(zano)
351 Chia  XCH $9.97
₿0.00053
5.54 $145.92M
₿5.46K
$10.16
₿0.00054
$9.4
₿0.00052
$6.94M
₿357.21
$329.27M
₿16.65K
$145.92M
₿5.46K
Previsão de Preço do Chia(xch)
352 CoinEx Token  CET $0.05428
₿0.00000055
0.45 $144.39M
₿1.61K
$0.05477
₿0.00000055
$0.05376
₿0.00000053
$136.14K
₿1.51
$144.39M
₿112.18
$144.39M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
353 STASIS EURO  EURS $1.16
₿0.000016
0.37 $144.38M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$63.39K
₿8.53
$144.38M
₿2K
$144.38M
₿2K
354 UXLINK  UXLINK $0.3527
-1.03 $144.27M
$0.3591
$0.3497
$17.74M
$352.76M
$144.27M
Previsão de Preço do UXLINK(uxlink)
355 cETH  CETH $56.1
₿0.0010
6.36 $144.22M
₿5.58K
$56.66
₿0.0010
$52.45
₿0.0010
$20.57
₿0
$144.22M
₿5.58K
$144.22M
₿5.58K
Previsão de Preço do cETH(ceth)
356 DigiByte  DGB $0.008057
₿0.00000022
5.33 $143.36M
₿3.85K
$0.008086
₿0.00000023
$0.007623
₿0.00000022
$3.91M
₿165.21
$143.45M
₿4.78K
$143.36M
₿3.85K
Previsão de Preço do DigiByte(dgb)
357 Casper Network  CSPR $0.01078
₿0.00000051
2.74 $142.52M
₿6.18K
$0.01096
₿0.00000052
$0.01048
₿0.00000051
$3.37M
₿169.71
$147.55M
₿6.48K
$142.52M
₿6.18K
Previsão de Preço do Casper Network(cspr)
361 Kinesis Silver  KAG $36.83
₿0.00041
-30.69 $140.67M
₿1.45K
$53.13
₿0.00041
$36.37
₿0.00039
$532.09K
₿6.66
$140.67M
$140.67M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
362 Vana  VANA $4.55
4.02 $140.24M
$4.61
$4.36
$9.46M
$546.38M
$140.24M
Previsão de Preço do Vana(vana)
363 GMT  GMT $0.04671
₿0.0000042
5.20 $139.6M
₿8.25K
$0.04727
₿0.0000046
$0.0444
₿0.0000041
$42.9M
₿2.37K
$238.14M
₿22.95K
$139.6M
₿8.25K
Previsão de Preço do GMT(gmt)
364 WOO Network  WOO $0.07282
₿0.0000058
4.15 $139.04M
₿10.85K
$0.07329
₿0.0000061
$0.06984
₿0.0000058
$10.73M
₿352.03
$160.89M
₿13.1K
$139.04M
₿10.85K
Previsão de Preço do WOO Network(woo)
365 FunFair  FUN $0.01318
₿0.00000010
4.41 $139.03M
₿1.12K
$0.0138
₿0.00000010
$0.01248
₿0.000000098
$33.26M
₿113.44
$144.29M
₿1.16K
$139.03M
₿1.12K
Previsão de Preço do FunFair(fun)
366 Drift Protocol  DRIFT $0.4058
4.81 $139.01M
$0.4122
$0.3847
$16.89M
$405.94M
$139.01M
Previsão de Preço do Drift Protocol(drift)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.