$3.35T
Capitalização total de mercado
$167.98B
Volume total
BTC 57.53%     ETH 11.94%
Dominância

Página de Resultados 3 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (887)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
306 MX Token  MX $2.01
₿0.000079
-0.59 $181.97M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$11.92M
₿907.8
$824.47M
₿34.19K
$181.97M
₿7.89K
Previsão de Preço do MX Token(mx)
308 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.94 $180.35M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$888.48K
₿192.08
$180.35M
$180.35M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
311 Elrond  EGLD $6.12
₿0.00076
-3.56 $178.11M
₿20.46K
$6.43
₿0.00079
$6.06
₿0.00075
$13.49M
₿398.24
$178.11M
₿20.46K
$178.11M
₿20.46K
Previsão de Preço do Elrond(egld)
313 Reserve Rights Token  RSR $0.002811
₿0.00000012
-4.54 $175.86M
₿6.58K
$0.002955
₿0.00000014
$0.002771
₿0.00000012
$14.62M
₿521.07
$281.14M
₿13.01K
$175.86M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
315 Brett  BRETT $0.01742
₿0.0000011
-4.66 $172.68M
₿9.59K
$0.0197
₿0.0000011
$0.01706
₿0.0000011
$30.03M
₿196.34
$172.68M
₿11.28K
$172.68M
₿9.59K
Previsão de Preço do Brett(brett)
317 Aethir  ATH $0.0103
-1.03 $171.15M
$0.011
$0.01017
$17.27M
$432.86M
$171.15M
Previsão de Preço do Aethir(ath)
320 dYdX  DYDX $0.2044
₿0.000043
-4.75 $167.73M
₿20.31K
$0.2158
₿0.000045
$0.2027
₿0.000043
$7.73M
₿167.09
$195.97M
₿31.1K
$167.73M
₿20.31K
Previsão de Preço do dYdX(dydx)
322 Railgun  RAIL $2.91
₿0.0000096
-4.27 $167.08M
₿553.67
$3.14
₿0.0000097
$2.69
₿0.0000089
$1.86M
₿2.78
$167.08M
₿553.67
$167.08M
₿553.67
Previsão de Preço do Railgun(rail)
323 Synthetix Network Token  SNX $0.4841
₿0.000055
-4.57 $166.51M
₿18.2K
$0.5131
₿0.000059
$0.4782
₿0.000055
$21.65M
₿676.8
$166.72M
₿18.23K
$166.51M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
328 Rollbit Coin  RLB $0.09189
₿0.0000017
0.15 $163.54M
₿4.95K
$0.09374
₿0.0000017
$0.09128
₿0.0000016
$259.79K
₿23.48
$163.54M
₿4.95K
$163.54M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
330 Flow  FLOW $0.09972
₿0.000017
4.30 $162.35M
₿26.23K
$0.1034
₿0.000018
$0.08894
₿0.000017
$21.02M
₿608.01
$162.35M
₿26.23K
$162.35M
₿26.23K
Previsão de Preço do Flow(flow)
331 BNB48 Club Token  KOGE $47.98
₿0.00022
0.02 $162.29M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$65.56M
₿0.92
$162.29M
₿772.81
$162.29M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
334 Livepeer  LPT $3.28
₿0.00022
-2.62 $160.04M
₿7.03K
$3.44
₿0.00024
$3.23
₿0.00022
$18.53M
₿341.58
$160.04M
₿7.03K
$160.04M
₿7.03K
Previsão de Preço do Livepeer(lpt)
335 Qtum  QTUM $1.5
₿0.000072
0.95 $159.31M
₿7.59K
$1.64
₿0.000075
$1.48
₿0.000065
$68.95M
₿1.31K
$162.13M
₿7.79K
$159.31M
₿7.59K
Previsão de Preço do Qtum(qtum)
337 Beam  BEAM $0.003096
₿0.00000044
-3.72 $158.87M
₿23.51K
$0.003321
₿0.00000045
$0.003061
₿0.00000042
$8.61M
₿389.45
$181.07M
₿27.79K
$158.87M
₿23.51K
Previsão de Preço do Beam(beam)
340 Wemix Token  WEMIX $0.3404
₿0.000028
-3.80 $157.23M
₿10.28K
$0.3541
₿0.000030
$0.3409
₿0.000028
$1.31M
₿115.52
$188M
₿27.64K
$157.23M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
342 DeXe  DEXE $3.37
₿0.00022
-1.06 $157.25M
₿12.87K
$3.46
₿0.00023
$3.33
₿0.00022
$5.16M
₿211.75
$325.14M
₿21.76K
$157.25M
₿12.87K
Previsão de Preço do DeXe(dexe)
343 Zano  ZANO $10.22
₿0.000052
-6.65 $154.49M
₿740.27
$10.95
₿0.000052
$10.08
₿0.000050
$2.04M
₿1.57
$154.49M
$154.49M
₿740.27
Previsão de Preço do Zano(zano)
344 Dog (Bitcoin)  DOG $0.00154
-1.90 $153.98M
$0.001614
$0.001536
$3.94M
$153.98M
$153.98M
Previsão de Preço do Dog (Bitcoin)(dog)
346 NXM  NXM $80.51
₿0.0010
3.72 $151.88M
₿4.21K
$80.91
₿0.0010
$77.37
₿0.0010
$0
₿0
$151.88M
₿4.21K
$151.88M
₿4.21K
Previsão de Preço do NXM(nxm)
349 Grass  GRASS $0.3276
-2.48 $148.59M
$0.37
$0.3238
$30.65M
$327.65M
$148.59M
Previsão de Preço do Grass(grass)
350 Tokenize Xchange  TKX $1.86
₿0.00022
0.04 $149.04M
₿18.02K
$1.89
₿0.00022
$1.84
₿0.00021
$5.48K
₿1.01K
$186.31M
₿22.53K
$149.04M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
351 Origin Ether  OETH $3,312.25
₿0.051
-0.87 $147.38M
₿2.28K
$3,382.27
₿0.051
$3,275.27
₿0.050
$405.55K
₿0.01
$147.38M
₿2.28K
$147.38M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
354 Creditcoin  CTC $0.2832
₿0.000011
-1.06 $145.86M
₿3.77K
$0.3001
₿0.000012
$0.281
₿0.000011
$12.63M
₿123.77
$171.43M
₿6.95K
$145.86M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
356 STASIS EURO  EURS $1.17
₿0.000016
0.01 $144.94M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$13.42K
₿8.53
$144.94M
₿2K
$144.94M
₿2K
357 Toshi  TOSHI $0.0003365
₿0.0000000083
-4.05 $141.54M
₿3.59K
$0.0003596
₿0.0000000096
$0.0003312
₿0.0000000083
$12.02M
₿66.19
$141.54M
₿3.59K
$141.54M
₿3.59K
Previsão de Preço do Toshi(toshi)
358 Theta Fuel  TFUEL $0.01957
₿0.0000015
-1.82 $140.81M
₿9.97K
$0.02025
₿0.0000017
$0.01956
₿0.0000015
$2.02M
₿865.08
$140.81M
₿9.97K
$140.81M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
360 CoW Protocol  COW $0.2508
₿0.0000034
-2.06 $138.89M
₿761.43
$0.2826
₿0.0000036
$0.2493
₿0.0000034
$23.53M
₿3.2
$250.93M
₿3.5K
$138.89M
₿761.43
Previsão de Preço do CoW Protocol(cow)
361 Akash Network  AKT $0.487
₿0.000058
-9.77 $138.58M
₿13.59K
$0.54
₿0.000060
$0.4838
₿0.000058
$13.24M
₿109.29
$139.21M
₿13.7K
$138.58M
₿13.59K
Previsão de Preço do Akash Network(akt)
362 Gas  GAS $2.13
₿0.000093
-1.01 $138.84M
₿6.04K
$2.2
₿0.000096
$2.1
₿0.000092
$5.73M
₿233.74
$138.84M
₿6.04K
$138.84M
₿6.04K
Previsão de Preço do Gas(gas)
365 SuperFarm  SUPER $0.2168
₿0.000015
-1.63 $138.21M
₿7.2K
$0.2246
₿0.000017
$0.2147
₿0.000015
$12.17M
₿170.02
$216.91M
₿15.93K
$138.21M
₿7.2K
Previsão de Preço do SuperFarm(super)
366 Kusama  KSM $7.81
₿0.00057
-3.71 $137.77M
₿5.2K
$8.16
₿0.00061
$7.72
₿0.00057
$7.52M
₿368.76
$137.77M
₿5.79K
$137.77M
₿5.2K
Previsão de Preço do Kusama(ksm)
367 AIOZ Network  AIOZ $0.1121
₿0.000011
-4.65 $137.65M
₿12.29K
$0.1202
₿0.000012
$0.1118
₿0.000011
$9.16M
₿99.58
$137.96M
₿12.3K
$137.65M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
368 Alchemist AI  ALCH $0.158
6.47 $136.5M
$0.1622
$0.1415
$34.24M
$160.58M
$136.5M
Previsão de Preço do Alchemist AI(alch)
370 Dola USD Stablecoin  DOLA $0.9971
₿0.000014
-0.10 $135.74M
₿1.02K
$0.9987
₿0.000014
$0.9968
₿0.000014
$4.74M
₿13.66
$185.32M
₿1.3K
$135.74M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
372 Core  CORE $0.1295
₿0.000031
-0.60 $135.01M
₿28.25K
$0.1369
₿0.000035
$0.1281
₿0.000031
$9.25M
₿1.6K
$271.86M
₿67.47K
$135.01M
₿28.25K
Previsão de Preço do Core(core)
376 DeepBook  DEEP $0.0536
4.96 $134.08M
$0.0607
$0.04977
$54.6M
$536.33M
$134.08M
Previsão de Preço do DeepBook(deep)
377 Prometeus  PROM $7.31
₿0.00020
5.02 $133.53M
₿3.75K
$7.76
₿0.00021
$6.93
₿0.00020
$13.01M
₿76.57
$140.85M
₿3.95K
$133.53M
₿3.75K
Previsão de Preço do Prometeus(prom)
378 Movement  MOVE $0.04195
14.50 $133.52M
$0.046
$0.03634
$153.23M
$419.98M
$133.52M
Previsão de Preço do Movement(move)
380 Nervos Network  CKB $0.002752
₿0.00000052
-5.09 $132.15M
₿23.29K
$0.002918
₿0.00000054
$0.002716
₿0.00000043
$7.97M
₿4.81K
$134.22M
₿23.65K
$132.15M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
381 Safe  SAFE $0.1915
13.87 $131.59M
$0.203
₿0.
$0.1644
₿0.
$47.36M
₿0
$191.47M
$131.59M
Previsão de Preço do Safe(safe)
385 Pirate Chain  ARRR $0.6531
₿0.0000031
26.73 $129.48M
₿609.89
$0.7718
₿0.0000032
$0.4929
₿0.0000028
$1.63M
₿1.52
$131.97M
₿621.66
$129.48M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
386 Turbo  TURBO $0.001865
₿0.000000011
-6.30 $128.78M
₿772.11
$0.002033
₿0.000000011
$0.001845
₿0.000000010
$21.3M
₿111.06
$128.78M
₿772.11
$128.78M
₿772.11
Previsão de Preço do Turbo(turbo)
389 Baby Doge Coin  BABYDOGE $0.000000000722
₿0.000000000000028
-3.08 $127.51M
₿4.18K
$0.000000000746
₿0.000000000000030
$0.000000000711
₿0.000000000000028
$7.16M
₿51.78
$303.2M
₿12.16K
$127.51M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
390 BitMart Token  BMX $0.3725
₿0.0000043
3.41 $126.5M
₿1.47K
$0.4181
₿0.0000044
$0.3602
₿0.0000040
$6.18M
₿4.64
$238.31M
₿2.76K
$126.5M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
393 Super OETH  SUPEROETH $3,305.54
-0.54 $125.41M
$3,378.88
$3,272.4
$199.95K
$125.41M
$125.41M
Previsão de Preço do Super OETH(superoeth)
395 Mog Coin  MOG $0.0000003196
₿0.0000000000085
-6.62 $124.84M
₿3.35K
$0.0000003531
₿0.0000000000088
$0.0000003161
₿0.0000000000081
$10.91M
₿80.89
$124.84M
₿3.35K
$124.84M
₿3.35K
Previsão de Preço do Mog Coin(mog)
396 ETHPlus  ETH+ $3,540.75
-0.64 $124.14M
$3,618.64
$3,515.35
$755.97K
$124.14M
$124.14M
Previsão de Preço do ETHPlus(eth+)
397 yearn.finance  YFI $3,528.15
₿0.12
-1.71 $123.75M
₿3.99K
$3,636.5
₿0.12
$3,502.09
₿0.11
$11.9M
₿614.29
$129.3M
₿4.39K
$123.75M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
398 Ravencoin  RVN $0.007641
₿0.00000056
-4.98 $122.52M
₿7.79K
$0.0081
₿0.00000061
$0.007585
₿0.00000056
$11.83M
₿662.65
$122.53M
₿11.92K
$122.52M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
401 Ozone Chain  OZO $0.1317
₿0.0000034
-0.04 $121.65M
₿1.43K
$0.132
₿0.0000039
$0.1299
₿0.0000027
$202.7K
₿3.96
$131.65M
₿3.48K
$121.65M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
402 Verge  XVG $0.007282
₿0.00000012
8.02 $120.34M
₿2.07K
$0.008013
₿0.00000015
$0.006724
₿0.00000012
$34.27M
₿1.91K
$120.58M
₿2.07K
$120.34M
₿2.07K
Previsão de Preço do Verge(xvg)
405 0x  ZRX $0.1404
₿0.0000094
-3.96 $119.14M
₿8.02K
$0.1463
₿0.000010
$0.1401
₿0.0000094
$14.64M
₿396.76
$140.43M
₿9.47K
$119.14M
₿8.02K
Previsão de Preço do 0x(zrx)
407 KUB Coin  KUB $1.33
₿0.000035
-2.63 $117.22M
₿3.15K
$1.37
₿0.000035
$1.31
₿0.000034
$772.21K
₿2.62
$145.12M
₿3.9K
$117.22M
₿3.15K
Previsão de Preço do KUB Coin(kub)
408 Arkham  ARKM $0.2103
₿0.000027
-5.16 $115.78M
₿5.49K
$0.2274
₿0.000030
$0.2079
₿0.000026
$40.47M
₿954.55
$210.33M
₿26.83K
$115.78M
₿5.49K
Previsão de Preço do Arkham(arkm)
409 Velo  VELO $0.006579
₿0.00000020
-3.53 $115.41M
₿1.47K
$0.00682
₿0.00000022
$0.006278
₿0.00000018
$16M
₿922.35
$157.7M
₿4.79K
$115.41M
₿1.47K
Previsão de Preço do Velo(velo)
414 DigiByte  DGB $0.006221
₿0.00000022
2.82 $112.56M
₿3.85K
$0.006528
₿0.00000023
$0.006051
₿0.00000022
$4.28M
₿165.21
$112.61M
₿4.78K
$112.56M
₿3.85K
Previsão de Preço do DigiByte(dgb)
415 Mina Protocol  MINA $0.08813
₿0.000014
-0.76 $111.97M
₿16.15K
$0.09377
₿0.000015
$0.08696
₿0.000014
$16.72M
₿546.62
$111.97M
₿17.07K
$111.97M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
418 Zilliqa  ZIL $0.005608
₿0.00000046
-4.23 $110.31M
₿8.56K
$0.005865
₿0.00000048
$0.005542
₿0.00000046
$14.15M
₿447.52
$114.13M
₿8.92K
$110.31M
₿8.56K
Previsão de Preço do Zilliqa(zil)
419 Threshold Network  T $0.009856
₿0.00000067
-2.41 $109.95M
₿6.56K
$0.01022
₿0.00000072
$0.009781
₿0.00000067
$5.61M
₿595.3
$109.95M
₿7.5K
$109.95M
₿6.56K
Previsão de Preço do Threshold Network(t)
420 STP Network  AWE $0.05626
₿0.00000097
-1.56 $109.34M
₿1.9K
$0.05796
₿0.0000010
$0.05606
₿0.00000097
$7.51M
₿90.69
$109.34M
₿1.9K
$109.34M
₿1.9K
Previsão de Preço do STP Network(awe)
421 Ether.fi Staked BTC  EBTC $96,015
-1.44 $109M
$97,635
$92,980
$123.09K
$109M
$109M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
423 Ronin  RON $0.1484
₿0.000053
-7.26 $108.24M
₿16.63K
$0.1634
₿0.000055
$0.1471
₿0.000053
$10.6M
₿319.75
$148.46M
₿53.35K
$108.24M
₿16.63K
Previsão de Preço do Ronin(ron)
425 ORDI  ORDI $5.06
₿0.0010
-1.86 $106.44M
₿21.06K
$5.24
₿0.0010
$4.94
₿0.00098
$50.11M
₿4.63K
$106.44M
₿21.06K
$106.44M
₿21.06K
Previsão de Preço do ORDI(ordi)
427 Oasis Network  ROSE $0.0142
₿0.0000017
7.43 $106.25M
₿12.02K
$0.015
₿0.0000018
$0.01319
₿0.0000017
$14.76M
₿495.64
$141.88M
₿17.86K
$106.25M
₿12.02K
Previsão de Preço do Oasis Network(rose)
431 Non-Playable Coin  NPC $0.01279
₿0.000000083
-2.05 $103M
₿665.72
$0.01346
₿0.000000084
$0.01249
₿0.000000057
$11.09M
₿18.2
$103M
₿665.72
$103M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
433 Open Campus  EDU $0.1582
₿0.000012
-0.90 $102.8M
₿3.12K
$0.1657
₿0.000013
$0.1555
₿0.000011
$8.06M
₿169.58
$158.29M
₿12K
$102.8M
₿3.12K
Previsão de Preço do Open Campus(edu)
436 Renzo Restaked LST  PZETH $4,030.5
-0.30 $101.13M
$4,121.11
$3,998.12
$1.04K
$101.13M
$101.13M
Previsão de Preço do Renzo Restaked LST(pzeth)
437 AgentFun.AI  AGENTFUN $1.01
-1.05 $101.06M
$1.04
$1
$2.74K
$101.06M
$101.06M
Previsão de Preço do AgentFun.AI(agentfun)
441 Magic Eden  ME $0.2338
4.65 $100.28M
$0.2565
$0.2233
$84.32M
$233.89M
$100.28M
Previsão de Preço do Magic Eden(me)
442 Nano  XNO $0.7501
₿0.000020
2.10 $100.06M
₿2.72K
$0.7699
₿0.000021
$0.7281
₿0.000020
$1.1M
₿53.42
$100.06M
₿2.72K
$100.06M
₿2.72K
Previsão de Preço do Nano(xno)
445 ALEO  ALEO $0.1224
₿0.0022
0.92 $98.81M
₿0
$0.1318
₿0.
$0.1209
₿0.
$9.04M
₿0
$233.45M
$98.81M
₿0
Previsão de Preço do ALEO(aleo)
446 Moca Network  MOCA $0.02489
7.02 $98.2M
$0.02566
$0.02322
$28.51M
$220.83M
$98.2M
Previsão de Preço do Moca Network(moca)
448 ZetaChain  ZETA $0.07996
₿0.000024
-2.53 $97.43M
₿5.77K
$0.08295
₿0.000026
$0.07926
₿0.000024
$7.83M
₿599.93
$167.98M
₿51.2K
$97.43M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
449 Kava  KAVA $0.09014
₿0.000013
1.36 $97.51M
₿14.44K
$0.09296
₿0.000014
$0.08783
₿0.000013
$6.74M
₿342.64
$97.51M
₿14.44K
$97.51M
₿14.44K
Previsão de Preço do Kava(kava)
452 Qubic  QUBIC $0.0000007162
₿0.000000000089
-6.22 $95.11M
₿0
$0.0000007637
₿0.000000000092
$0.0000007113
₿0.000000000087
$1.26M
₿23.81
$117.36M
$95.11M
₿0
Previsão de Preço do Qubic(qubic)
453 Popcat  POPCAT $0.0971
₿0.0000031
-7.96 $95.18M
₿3.11K
$0.1083
₿0.0000035
$0.09583
₿0.0000031
$24.4M
₿192.09
$95.18M
₿3.11K
$95.18M
₿3.11K
Previsão de Preço do Popcat(popcat)
454 Drift Protocol  DRIFT $0.1711
-4.11 $95.19M
$0.1904
$0.1662
$43.71M
$171.21M
$95.19M
Previsão de Preço do Drift Protocol(drift)
456 Siacoin  SC $0.001687
₿0.00000013
-1.71 $94.54M
₿7.7K
$0.001734
₿0.00000013
$0.001677
₿0.00000013
$5.36M
₿107.11
$104.99M
₿7.7K
$94.54M
₿7.7K
Previsão de Preço do Siacoin(sc)
459 Blur  BLUR $0.03491
₿0.0000074
-2.42 $93.9M
₿11.38K
$0.04304
₿0.0000080
$0.03418
₿0.0000073
$174.25M
₿715.12
$104.71M
₿22.31K
$93.9M
₿11.38K
Previsão de Preço do Blur(blur)
461 Holo  HOT $0.000523
₿0.000000043
-2.90 $92.84M
₿7.76K
$0.0005474
₿0.000000045
$0.0005169
₿0.000000043
$5.77M
₿204.56
$92.84M
₿7.76K
$92.84M
₿7.76K
Previsão de Preço do Holo(hot)
463 Astar  ASTR $0.01115
₿0.0000019
-3.61 $92.37M
₿11.16K
$0.0117
₿0.0000021
$0.0111
₿0.0000019
$5.12M
₿630.48
$96.17M
₿16.73K
$92.37M
₿11.16K
Previsão de Preço do Astar(astr)
465 Sushi  SUSHI $0.3378
₿0.000022
-4.04 $92.26M
₿4.28K
$0.3546
₿0.000023
$0.3343
₿0.000022
$14.02M
₿600.05
$97.22M
₿5.55K
$92.26M
₿4.28K
Previsão de Preço do Sushi(sushi)
466 cat in a dogs world  MEW $0.001031
₿0.000000054
-5.55 $91.68M
₿4.85K
$0.001096
₿0.000000057
$0.001021
₿0.000000051
$24.67M
₿581.86
$91.68M
₿4.85K
$91.68M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
473 Venus  XVS $5.35
₿0.00021
0.32 $89.63M
₿3.34K
$5.35
₿0.00023
$5.12
₿0.00021
$10.37M
₿468.25
$159.11M
₿6.33K
$89.63M
₿3.34K
Previsão de Preço do Venus(xvs)
476 cETH  CETH $66.54
₿0.0010
-0.61 $89.2M
₿5.58K
$68.12
₿0.0010
$66.02
₿0.0010
$14.28
₿0
$89.2M
₿5.58K
$89.2M
₿5.58K
Previsão de Preço do cETH(ceth)
477 MANTRA DAO  OM $0.07687
₿0.000011
-4.31 $89.2M
₿9.66K
$0.08126
₿0.000012
$0.07555
₿0.000010
$93.03M
₿1.2K
$133.39M
₿10.59K
$89.2M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
479 VVS Finance  VVS $0.000002039
₿0.000000000068
-1.42 $88.92M
₿3.07K
$0.000002099
₿0.000000000071
$0.00000203
₿0.000000000067
$384.01K
₿14.41
$193.79M
₿5.9K
$88.92M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
485 CoinEx Token  CET $0.03401
₿0.00000055
-0.61 $87.28M
₿1.61K
$0.03433
₿0.00000055
$0.03395
₿0.00000053
$70.11K
₿1.51
$87.28M
₿112.18
$87.28M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
487 Zignaly  ZIG $0.06142
₿0.0000014
1.07 $86.57M
₿2.08K
$0.06366
₿0.0000015
$0.05987
₿0.0000014
$1.61M
₿151.07
$120.05M
₿2.88K
$86.57M
₿2.08K
Previsão de Preço do Zignaly(zig)
490 Peanut the Squirrel  PNUT $0.08518
-5.64 $85.17M
$0.09102
$0.08376
$23.68M
$85.17M
$85.17M
Previsão de Preço do Peanut the Squirrel(pnut)
491 Numeraire  NMR $10.61
₿0.00046
2.37 $84.93M
₿2.9K
$10.7
₿0.00048
$10.31
₿0.00045
$14.54M
₿121.21
$112.93M
₿4.95K
$84.93M
₿2.9K
Previsão de Preço do Numeraire(nmr)
494 Axelar  AXL $0.07656
₿0.000019
-0.44 $84.39M
₿12.44K
$0.08447
₿0.000022
$0.0751
₿0.000019
$33.86M
₿619.31
$93.94M
₿22.79K
$84.39M
₿12.44K
Previsão de Preço do Axelar(axl)
495 VeThor  VTHO $0.0008577
₿0.000000056
0.10 $83.56M
₿4.2K
$0.0008782
₿0.000000057
$0.000849
₿0.000000055
$2.89M
₿47.93
$83.57M
$83.56M
₿4.2K
Previsão de Preço do VeThor(vtho)
496 GMX  GMX $8.03
₿0.00054
-4.19 $83.27M
₿5.15K
$8.42
₿0.00056
$7.97
₿0.00054
$8.54M
₿345.74
$83.27M
₿5.15K
$83.27M
₿5.15K
Previsão de Preço do GMX(gmx)
499 Polymesh  POLYX $0.06689
₿0.0000072
0.36 $82.73M
₿7.53K
$0.06841
₿0.0000078
$0.06572
₿0.0000071
$6.24M
₿667.48
$82.73M
₿7.53K
$82.73M
₿7.53K
Previsão de Preço do Polymesh(polyx)
500 aelf  ELF $0.101
₿0.0000088
-3.62 $82.48M
₿6.45K
$0.106
₿0.0000091
$0.1005
₿0.0000088
$3.12M
₿92.01
$100.67M
₿8.83K
$82.48M
₿6.45K
Previsão de Preço do aelf(elf)
501 ViciCoin  VCNT $17.15
₿0.00025
0.32 $82.49M
₿678.49
$17.21
₿0.00026
$17.02
₿0.00024
$271.9K
₿9.75
$171.67M
₿2.6K
$82.49M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
502 Venom  VENOM $0.03863
₿0.0000077
-0.85 $82.32M
₿0
$0.03902
₿0.0000078
$0.03854
₿0.0000075
$1.38M
₿310.98
$283.52M
₿292.92
$82.32M
₿0
Previsão de Preço do Venom(venom)
508 XYO Network  XYO $0.00575
₿0.00000014
-4.82 $80.01M
₿2.03K
$0.006053
₿0.00000015
$0.005733
₿0.00000014
$16.54M
₿32.02
$80.01M
₿2.03K
$80.01M
₿2.03K
Previsão de Preço do XYO Network(xyo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀