Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$81.79B
Volume total
BTC 61.22%     ETH 7.12%
Dominância

Página de Resultados 3 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (888)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
225 Cheems Token  CHEEMS $0.00000139
₿0.00000000000067
-3.75 $282.44M
₿0
$0.000001459
₿0.00000000000076
$0.000001379
₿0.00000000000058
$3.85M
₿0.49
$282.44M
$282.44M
₿0
Previsão de Preço do Cheems Token(cheems)
227 Quorium  QGOLD $3,324.75
₿0.034
-0.79 $279.28M
₿0
$3,352.72
₿0.034
$3,306.38
₿0.032
$95.33K
₿5.59
$279.28M
$279.28M
₿0
Previsão de Preço do Quorium(qgold)
229 Golem  GLM $0.2781
₿0.0000076
0.20 $278.12M
₿7.62K
$0.2828
₿0.0000080
$0.2747
₿0.0000076
$11.28M
₿224.55
$278.12M
₿7.62K
$278.12M
₿7.62K
Previsão de Preço do Golem(glm)
230 Ether.fi Staked BTC  EBTC $95,078
-0.65 $277.51M
$96,391
$94,017
$876.06K
$277.51M
$277.51M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,824.49
1.75 $270.63M
$1,839.33
$1,782.24
$8.6M
$270.63M
$270.63M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Notcoin  NOT $0.002633
₿0.00000000054
3.24 $269.92M
$0.002725
$0.00247
$55.68M
$269.92M
$269.92M
Previsão de Preço do Notcoin(not)
234 Stader ETHx  ETHX $1,925.1
₿0.051
0.99 $268.37M
₿6.4K
$1,943.69
₿0.052
$1,885.71
₿0.051
$23.8K
₿15.05
$268.37M
₿6.4K
$268.37M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
235 MX Token  MX $2.84
₿0.000079
1.06 $268.12M
₿7.89K
$2.85
₿0.000084
$2.81
₿0.000070
$7.29M
₿907.8
$1.18B
₿34.19K
$268.12M
₿7.89K
Previsão de Preço do MX Token(mx)
236 Theta Fuel  TFUEL $0.03882
₿0.0000015
3.89 $268.77M
₿9.97K
$0.03927
₿0.0000017
$0.03735
₿0.0000015
$5.73M
₿865.08
$268.77M
₿9.97K
$268.77M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
237 Kusama  KSM $16.29
₿0.00057
0.17 $267.6M
₿5.2K
$16.56
₿0.00061
$16.02
₿0.00057
$8.83M
₿368.76
$267.63M
₿5.79K
$267.6M
₿5.2K
Previsão de Preço do Kusama(ksm)
238 SafePal  SFP $0.5327
₿0.000013
-0.42 $266.42M
₿6.03K
$0.5379
₿0.000013
$0.5283
₿0.000012
$3.79M
₿283.26
$266.42M
₿6.52K
$266.42M
₿6.03K
Previsão de Preço do SafePal(sfp)
239 cat in a dogs world  MEW $0.002958
₿0.000000054
2.43 $262.8M
₿4.85K
$0.002991
₿0.000000057
$0.002876
₿0.000000051
$56.12M
₿581.86
$262.8M
₿4.85K
$262.8M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
240 Snek  SNEK $0.003522
₿0.000000016
-3.36 $262.23M
₿1.18K
$0.003691
₿0.000000017
$0.003483
₿0.000000015
$2.63M
₿18.49
$265.41M
₿1.22K
$262.23M
₿1.18K
Previsão de Preço do Snek(snek)
241 Aethir  ATH $0.03068
6.53 $259.89M
$0.03096
$0.0285
$37.95M
$1.29B
$259.89M
Previsão de Preço do Aethir(ath)
243 Zilliqa  ZIL $0.01303
₿0.00000046
-0.21 $258.38M
₿8.56K
$0.01323
₿0.00000048
$0.01281
₿0.00000046
$9.82M
₿447.52
$267.28M
₿8.92K
$258.38M
₿8.56K
Previsão de Preço do Zilliqa(zil)
244 Compound Wrapped BTC  CWBTC $1,915.94
₿0.020
0.67 $256.82M
₿6.64K
$1,916.75
₿0.020
$1,892.56
₿0.020
$0
₿0
$256.82M
₿6.64K
$256.82M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 Blur  BLUR $0.1105
₿0.0000074
-2.03 $255.64M
₿11.38K
$0.1132
₿0.0000080
$0.1102
₿0.0000073
$19.73M
₿715.12
$331.65M
₿22.31K
$255.64M
₿11.38K
Previsão de Preço do Blur(blur)
246 Moca Network  MOCA $0.0952
-6.91 $254.95M
$0.111
$0.09355
$148.73M
$847.84M
$254.95M
Previsão de Preço do Moca Network(moca)
247 Eigenlayer  EIGEN $0.9608
₿0.00015
-0.88 $251.92M
$0.9749
$0.9421
$28.12M
$1.65B
₿258.73K
$251.92M
Previsão de Preço do Eigenlayer(eigen)
248 Wrapped AVAX  WAVAX $22.05
₿0.00067
0.58 $249.57M
₿0
$22.24
₿0.00069
$21.69
₿0.00066
$108.78M
₿255.78
$249.57M
$249.57M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
250 Synthetix Network Token  SNX $0.7267
₿0.000055
-1.21 $246.7M
₿18.2K
$0.7504
₿0.000059
$0.7217
₿0.000055
$20.21M
₿676.8
$247.01M
₿18.23K
$246.7M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
251 Arkham  ARKM $0.5975
₿0.000027
-0.20 $242.87M
₿5.49K
$0.6235
₿0.000030
$0.5906
₿0.000026
$72.93M
₿954.55
$598.43M
₿26.83K
$242.87M
₿5.49K
Previsão de Preço do Arkham(arkm)
252 Coinbase Wrapped Staked ETH  CBETH $2,002.48
₿0.053
1.93 $242.76M
₿9.54K
$2,016.6
₿0.054
$1,954.64
₿0.053
$5.27M
₿151.43
$747.29M
₿78.73K
$242.76M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
253 Mog Coin  MOG $0.0000006218
₿0.0000000000085
-2.19 $242.72M
₿3.35K
$0.000000669
₿0.0000000000088
$0.0000006036
₿0.0000000000081
$15.9M
₿80.89
$242.72M
₿3.35K
$242.72M
₿3.35K
Previsão de Preço do Mog Coin(mog)
254 Swell Ethereum  SWETH $1,990.17
₿0.053
3.07 $241.3M
₿11.03K
$2,002.78
₿0.054
$1,930.89
₿0.052
$202.64K
₿54.8
$241.31M
₿11.03K
$241.3M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
255 aBTC  ABTC $95,346
1.39 $240.13M
$95,829
$93,999
$473.79K
$240.13M
$240.13M
Previsão de Preço do aBTC(abtc)
256 Nervos Network  CKB $0.005106
₿0.00000052
1.69 $237.35M
₿23.29K
$0.005304
₿0.00000054
$0.004979
₿0.00000043
$15.61M
₿4.81K
$241.16M
₿23.65K
$237.35M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
257 VeThor  VTHO $0.002667
₿0.000000056
-2.02 $237.33M
₿4.2K
$0.002788
₿0.000000057
$0.002641
₿0.000000055
$9.47M
₿47.93
$237.33M
$237.33M
₿4.2K
Previsão de Preço do VeThor(vtho)
258 Decred  DCR $14.07
₿0.00036
0.82 $235.88M
₿5.82K
$14.2
₿0.00037
$13.87
₿0.00036
$2.07M
₿45.63
$235.88M
₿7.65K
$235.88M
₿5.82K
Previsão de Preço do Decred(dcr)
259 0x  ZRX $0.2777
₿0.0000094
1.24 $235.72M
₿8.02K
$0.2808
₿0.000010
$0.272
₿0.0000094
$42.15M
₿396.76
$277.84M
₿9.47K
$235.72M
₿8.02K
Previsão de Preço do 0x(zrx)
260 Qtum  QTUM $2.22
₿0.000072
0.07 $234.76M
₿7.59K
$2.23
₿0.000075
$2.19
₿0.000065
$17.36M
₿1.31K
$239.65M
₿7.79K
$234.76M
₿7.59K
Previsão de Preço do Qtum(qtum)
261 GHO  GHO $0.9998
₿0.000014
0.03 $232.41M
₿676.45
$0.9998
₿0.000014
$0.9993
₿0.000014
$10.06M
₿59.52
$232.41M
₿676.45
$232.41M
₿676.45
Previsão de Preço do GHO(gho)
262 BTSE Token  BTSE $1.43
₿0.000011
1.56 $231.2M
₿1.8K
$1.43
₿0.000011
$1.4
₿0.000010
$1.5M
₿0.06
$285.32M
₿2.22K
$231.2M
₿1.8K
Previsão de Preço do BTSE Token(btse)
263 Convex Finance  CVX $2.81
₿0.000052
5.00 $230.48M
₿4.28K
$2.81
₿0.000054
$2.67
₿0.000051
$12.07M
₿69.57
$280.76M
₿5.2K
$230.48M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
264 Verus Coin  VRSC $2.96
₿0.000016
4.31 $227.27M
₿1.15K
$2.93
₿0.000017
$2.75
₿0.000014
$13.32K
₿0.22
$227.28M
₿1.39K
$227.27M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
265 BENQI Liquid Staked AVAX  SAVAX $26.61
₿0.00077
1.26 $227.07M
₿5.14K
$26.78
₿0.00078
$26.12
₿0.00076
$1.78M
₿25.86
$227.07M
₿5.14K
$227.07M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
267 Astar  ASTR $0.02959
₿0.0000019
1.82 $226.32M
₿11.16K
$0.02984
₿0.0000021
$0.02897
₿0.0000019
$9.44M
₿630.48
$248.74M
₿16.73K
$226.32M
₿11.16K
Previsão de Preço do Astar(astr)
268 ZKsync  ZK $0.06154
₿0.0000055
3.80 $226.36M
$0.06179
$0.05897
$35.28M
$1.29B
$226.36M
Previsão de Preço do ZKsync(zk)
269 Basic Attention Token  BAT $0.1511
₿0.0000044
-1.83 $226.06M
₿6.64K
$0.1542
₿0.0000047
$0.15
₿0.0000044
$17.27M
₿1.23K
$226.71M
₿6.67K
$226.06M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
270 Liquid Staked ETH  LSETH $1,966.78
₿0.053
1.92 $224.17M
₿0
$1,981.67
₿0.053
$1,921.23
₿0.052
$2.21M
₿1.08
$224.17M
₿3.56K
$224.17M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
272 Baby Doge Coin  BABYDOGE $0.000000001341
₿0.000000000000028
1.87 $222.61M
₿4.18K
$0.000000001354
₿0.000000000000030
$0.000000001304
₿0.000000000000028
$20.35M
₿51.78
$563.83M
₿12.16K
$222.61M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
273 Gas  GAS $3.42
₿0.000093
-1.63 $222.6M
₿6.04K
$3.49
₿0.000096
$3.38
₿0.000092
$11.17M
₿233.74
$222.6M
₿6.04K
$222.6M
₿6.04K
Previsão de Preço do Gas(gas)
274 Frax Ether  FRXETH $1,824.07
₿0.051
2.62 $220.94M
₿13K
$1,832.5
₿0.051
$1,777.58
₿0.050
$444.9K
₿97.69
$220.94M
₿13K
$220.94M
₿13K
Previsão de Preço do Frax Ether(frxeth)
275 Frax Share  FRAX $2.44
₿0.000097
-2.22 $219.56M
₿7.69K
$2.55
₿0.00010
$2.42
₿0.000096
$13.66M
₿340.69
$243.54M
₿9.72K
$219.56M
₿7.69K
Previsão de Preço do Frax Share(frax)
276 CHEX Token  CHEX $0.2173
₿0.0000036
4.59 $216.18M
₿3.61K
$0.2172
₿0.0000036
$0.2059
₿0.0000033
$899.85K
₿29.36
$216.18M
₿3.61K
$216.18M
₿3.61K
Previsão de Preço do CHEX Token(chex)
278 Bybit Staked SOL  BBSOL $161.35
1.71 $212.99M
$161.71
$157.23
$753.47K
$212.99M
$212.99M
Previsão de Preço do Bybit Staked SOL(bbsol)
280 USDa  USDA $0.9987
-0.08 $210.18M
$0.9998
$0.9985
$153.25K
$210.18M
$210.18M
Previsão de Preço do USDa(usda)
281 Celo  CELO $0.369
₿0.000015
7.40 $209.95M
₿8.11K
$0.4109
₿0.000016
$0.3429
₿0.000015
$76.07M
₿367.79
$369.66M
₿15.2K
$209.95M
₿8.11K
Previsão de Preço do Celo(celo)
282 ZetaChain  ZETA $0.2681
₿0.000024
3.22 $209.41M
₿5.77K
$0.2869
₿0.000026
$0.2575
₿0.000024
$64.68M
₿599.93
$563.58M
₿51.2K
$209.41M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
283 Stargate Finance  STG $0.2147
₿0.000010
3.52 $208.69M
₿2.18K
$0.2175
₿0.000011
$0.2059
₿0.000010
$11.09M
₿270.9
$214.82M
₿10.68K
$208.69M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
285 Livepeer  LPT $5.11
₿0.00022
-1.51 $205.13M
₿7.03K
$5.32
₿0.00024
$5.07
₿0.00022
$15.22M
₿341.58
$205.13M
₿7.03K
$205.13M
₿7.03K
Previsão de Preço do Livepeer(lpt)
287 Gigachad  GIGA $0.0212
₿0.000000018
-4.25 $203.59M
₿172.88
$0.02234
₿0.000000022
$0.02095
₿0.000000016
$6.18M
₿3.62
$203.59M
₿172.88
$203.59M
₿172.88
Previsão de Preço do Gigachad(giga)
288 Ankr  ANKR $0.02029
₿0.00000084
0.69 $202.98M
₿8.45K
$0.02055
₿0.00000090
$0.0199
₿0.00000084
$11.78M
₿551.09
$202.98M
₿8.45K
$202.98M
₿8.45K
Previsão de Preço do Ankr(ankr)
289 Kadena  KDA $0.6447
₿0.000017
0.54 $202.29M
₿4.76K
$0.6558
₿0.000018
$0.6249
₿0.000017
$12.37M
₿157.38
$202.46M
₿17.6K
$202.29M
₿4.76K
Previsão de Preço do Kadena(kda)
290 Oasis Network  ROSE $0.03
₿0.0000017
0.68 $201.88M
₿12.02K
$0.03031
₿0.0000018
$0.02932
₿0.0000017
$9.63M
₿495.64
$299.97M
₿17.86K
$201.88M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 Harmony  ONE $0.01385
₿0.00000039
3.74 $201.68M
₿4.84K
$0.01493
₿0.00000041
$0.01335
₿0.00000039
$22.85M
₿166.41
$202.36M
₿5.17K
$201.68M
₿4.84K
Previsão de Preço do Harmony(one)
292 SwissBorg  BORG $0.204
₿0.0000036
-3.71 $200.61M
₿3.62K
$0.2381
₿0.0000038
$0.204
₿0.0000035
$381.56K
₿25.58
$200.61M
₿3.62K
$200.61M
₿3.62K
Previsão de Preço do SwissBorg(borg)
294 yearn.finance  YFI $5,861.77
₿0.12
-1.93 $198.02M
₿3.99K
$6,018.31
₿0.12
$5,806.21
₿0.11
$17.97M
₿614.29
$214.93M
₿4.39K
$198.02M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
295 Siacoin  SC $0.003531
₿0.00000013
0.12 $197.9M
₿7.7K
$0.003605
₿0.00000013
$0.003496
₿0.00000013
$15.89M
₿107.11
$212.66M
₿7.7K
$197.9M
₿7.7K
Previsão de Preço do Siacoin(sc)
296 XYO Network  XYO $0.01395
₿0.00000014
0.38 $194.53M
₿2.03K
$0.01412
₿0.00000015
$0.0134
₿0.00000014
$10.84M
₿32.02
$194.53M
₿2.03K
$194.53M
₿2.03K
Previsão de Preço do XYO Network(xyo)
297 EthereumPoW  ETHW $1.8
₿0.000074
-6.63 $194.2M
₿8.04K
$1.95
₿0.000079
$1.79
₿0.000074
$10.01M
₿377.55
$194.2M
₿8.04K
$194.2M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
298 OriginTrail  TRAC $0.3874
₿0.000016
-0.39 $193.66M
₿6.61K
$0.3976
₿0.000016
$0.3862
₿0.000015
$1.87M
₿71.98
$193.84M
₿8.19K
$193.66M
₿6.61K
Previsão de Preço do OriginTrail(trac)
299 AgentFun.AI  AGENTFUN $1.91
0.96 $190.9M
$1.94
$1.88
$11.89K
$190.9M
$190.9M
Previsão de Preço do AgentFun.AI(agentfun)
300 Holo  HOT $0.001071
₿0.000000043
-0.47 $190.25M
₿7.76K
$0.001084
₿0.000000045
$0.001055
₿0.000000043
$6.08M
₿204.56
$190.25M
₿7.76K
$190.25M
₿7.76K
Previsão de Preço do Holo(hot)
301 UXLINK  UXLINK $0.4604
0.39 $188.37M
$0.4695
$0.4551
$20.34M
$460.6M
$188.37M
Previsão de Preço do UXLINK(uxlink)
302 Vana  VANA $6.02
0.14 $185.42M
$6.4
$5.92
$25.87M
$722.41M
$185.42M
Previsão de Preço do Vana(vana)
303 Casper Network  CSPR $0.01413
₿0.00000051
-0.37 $184.38M
₿6.18K
$0.01661
₿0.00000052
$0.0133
₿0.00000051
$49.34M
₿169.71
$190.89M
₿6.48K
$184.38M
₿6.18K
Previsão de Preço do Casper Network(cspr)
304 Polymesh  POLYX $0.1571
₿0.0000072
-1.04 $181.97M
₿7.53K
$0.1617
₿0.0000078
$0.1556
₿0.0000071
$3.91M
₿667.48
$181.97M
₿7.53K
$181.97M
₿7.53K
Previsão de Preço do Polymesh(polyx)
306 Ravencoin  RVN $0.01202
₿0.00000056
-0.11 $181.46M
₿7.79K
$0.01236
₿0.00000061
$0.01184
₿0.00000056
$12.93M
₿662.65
$181.64M
₿11.92K
$181.46M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
307 aelf  ELF $0.2441
₿0.0000088
-1.56 $180.76M
₿6.45K
$0.2497
₿0.0000091
$0.2418
₿0.0000088
$4.97M
₿92.01
$243.52M
₿8.83K
$180.76M
₿6.45K
Previsão de Preço do aelf(elf)
309 IoTeX  IOTX $0.01905
₿0.0000011
-0.78 $179.89M
₿10.65K
$0.01986
₿0.0000011
$0.01895
₿0.0000010
$8.28M
₿697.64
$179.89M
₿10.71K
$179.89M
₿10.65K
Previsão de Preço do IoTeX(iotx)
311 Threshold Network  T $0.01756
₿0.00000067
-2.47 $177.87M
₿6.56K
$0.01818
₿0.00000072
$0.01742
₿0.00000067
$8.15M
₿595.3
$195.91M
₿7.5K
$177.87M
₿6.56K
Previsão de Preço do Threshold Network(t)
312 Peanut the Squirrel  PNUT $0.1777
-4.83 $177.76M
$0.1881
$0.1729
$85.96M
$177.76M
$177.76M
Previsão de Preço do Peanut the Squirrel(pnut)
313 Elixir deUSD  DEUSD $0.9993
-0.01 $177.37M
$0.9996
$0.9991
$611.67K
$177.37M
$177.37M
Previsão de Preço do Elixir deUSD(deusd)
315 Orca  ORCA $2.93
₿0.000044
1.42 $175.6M
₿2.23K
$2.97
₿0.000048
$2.86
₿0.000044
$32.99M
₿47.88
$219.65M
₿4.47K
$175.6M
₿2.23K
Previsão de Preço do Orca(orca)
316 NEM  XEM $0.01943
₿0.00000068
-2.88 $175.1M
₿6.15K
$0.02016
₿0.00000071
$0.01912
₿0.00000067
$19.99M
₿97.18
$175.1M
₿6.15K
$175.1M
₿6.15K
Previsão de Preço do NEM(xem)
318 CoinEx Token  CET $0.0648
₿0.00000055
0.31 $174.73M
₿1.61K
$0.06556
₿0.00000055
$0.06454
₿0.00000053
$107.01K
₿1.51
$174.73M
₿112.18
$174.73M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
319 Osmosis  OSMO $0.2398
₿0.000018
1.52 $173.67M
₿11.95K
$0.2431
₿0.000018
$0.2284
₿0.000018
$19.16M
₿374.07
$239.15M
₿18.24K
$173.67M
₿11.95K
Previsão de Preço do Osmosis(osmo)
320 Drift Protocol  DRIFT $0.5818
6.72 $173.13M
$0.6079
$0.5379
$73.92M
$581.82M
$173.13M
Previsão de Preço do Drift Protocol(drift)
321 Toshi  TOSHI $0.0004103
₿0.0000000083
-2.05 $172.63M
₿3.59K
$0.0004236
₿0.0000000096
$0.0004017
₿0.0000000083
$11.83M
₿66.19
$172.63M
₿3.59K
$172.63M
₿3.59K
Previsão de Preço do Toshi(toshi)
322 ORDI  ORDI $8.16
₿0.0010
0.35 $171.39M
₿21.06K
$8.26
₿0.0010
$7.98
₿0.00098
$36.89M
₿4.63K
$171.39M
₿21.06K
$171.39M
₿21.06K
Previsão de Preço do ORDI(ordi)
323 DigiByte  DGB $0.00969
₿0.00000022
-2.28 $171.2M
₿3.85K
$0.009939
₿0.00000023
$0.009568
₿0.00000022
$3.1M
₿165.21
$171.21M
₿4.78K
$171.2M
₿3.85K
Previsão de Preço do DigiByte(dgb)
324 Hamster Kombat  HMSTR $0.002639
₿0.000000016
-0.72 $169.96M
$0.002683
$0.002635
$11.96M
$264.02M
$169.96M
Previsão de Preço do Hamster Kombat(hmstr)
325 Qubic  QUBIC $0.000001459
₿0.000000000089
-4.73 $169.79M
₿0
$0.000001549
₿0.000000000092
$0.000001459
₿0.000000000087
$2.68M
₿23.81
$206.42M
$169.79M
₿0
Previsão de Preço do Qubic(qubic)
327 Chia  XCH $11.67
₿0.00053
-3.04 $169.64M
₿5.46K
$12.13
₿0.00054
$11.45
₿0.00052
$5.46M
₿357.21
$384.18M
₿16.65K
$169.64M
₿5.46K
Previsão de Preço do Chia(xch)
328 Treehouse ETH  TETH $2,193.88
2.44 $169.13M
$2,206.64
$2,141.66
$523.48K
$169.13M
$169.13M
Previsão de Preço do Treehouse ETH(teth)
329 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
330 Instadapp  FLUID $4.24
₿0.000028
0.89 $168.18M
₿512.01
$4.38
₿0.000029
$4.21
₿0.000028
$3.06M
₿0.61
$426.45M
₿2.85K
$168.18M
₿512.01
Previsão de Preço do Instadapp(fluid)
334 Staked Frax Ether  SFRXETH $2,043.63
₿0.054
1.58 $163.83M
₿8.67K
$2,056.86
₿0.055
$1,998.79
₿0.054
$437.7K
₿11.36
$163.83M
₿8.67K
$163.83M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
335 Metaplex  MPLX $0.2065
₿0.0000053
0.58 $163M
₿2.37K
$0.2076
₿0.0000059
$0.2043
₿0.0000050
$3.37M
₿30.64
$206.57M
₿5.34K
$163M
₿2.37K
Previsão de Preço do Metaplex(mplx)
336 Bridged Ether (StarkGate)  ETH $1,826.55
₿0.050
2.01 $162.73M
₿0
$1,838.29
₿0.051
$1,784.37
₿0.050
$1.52M
₿290.99
$162.73M
$162.73M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
337 BNB48 Club Token  KOGE $47.91
₿0.00022
1.53 $162.01M
₿772.81
$48.18
₿0.00023
$47.02
₿0.00022
$765.46K
₿0.92
$162.01M
₿772.81
$162.01M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
338 Echelon Prime  PRIME $2.78
₿0.00033
-2.57 $161.08M
₿12.61K
$2.87
₿0.00033
$2.69
₿0.00032
$5.01M
₿124.64
$308.92M
₿37.4K
$161.08M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
339 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01 $160.19M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$9.46M
₿330.85
$160.19M
₿2.1K
$160.19M
₿2.1K
340 Enjin Coin  ENJ $0.08626
₿0.0000063
-0.06 $157.95M
₿9.11K
$0.08792
₿0.0000067
$0.08527
₿0.0000062
$13.93M
₿558.31
$163.09M
₿11.38K
$157.95M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
341 GMT  GMT $0.05583
₿0.0000042
-1.15 $157.26M
₿8.25K
$0.05783
₿0.0000046
$0.05507
₿0.0000041
$34.41M
₿2.37K
$286.39M
₿22.95K
$157.26M
₿8.25K
Previsão de Preço do GMT(gmt)
342 Euler  EUL $8.37
₿0.000083
0.85 $156.5M
₿1.57K
$8.47
₿0.000085
$8.14
₿0.000080
$2.23M
₿5.43
$227.66M
₿2.28K
$156.5M
₿1.57K
Previsão de Preço do Euler(eul)
343 Freysa AI  FAI $0.01908
1.23 $155.59M
$0.01913
$0.01842
$1.27M
$155.59M
$155.59M
Previsão de Preço do Freysa AI(fai)
344 GMX  GMX $15.44
₿0.00054
0.41 $156.08M
₿5.15K
$15.88
₿0.00056
$15.31
₿0.00054
$8.43M
₿345.74
$156.08M
₿5.15K
$156.08M
₿5.15K
Previsão de Preço do GMX(gmx)
346 Zano  ZANO $10.56
₿0.000052
4.08 $155.65M
₿740.27
$10.56
₿0.000052
$10.09
₿0.000050
$841.1K
₿1.57
$155.65M
$155.65M
₿740.27
Previsão de Preço do Zano(zano)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.