3结果页面按市值排名的ASC-20顶级加密货币

发现ASC-20类代币的表现度量

ASC-20 (887)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	Staked Frax Ether SFRXETH	$3,408.63 ₿0.038	-6.32	$169.79M ₿1.9K	$3,642.49 ₿0.039	$3,352.77 ₿0.037	$14.28K ₿0.16	$169.79M ₿1.9K	$169.79M ₿1.9K
317	Wormhole W	$0.03163 ₿0.00000035	-5.13	$166.12M ₿1.86K	$0.0334 ₿0.00000036	$0.03028 ₿0.00000034	$25.35M ₿243.17	$315.95M ₿3.54K	$166.12M ₿1.86K
321	BNB48 Club Token KOGE	$47.95 ₿0.00053	-0.04	$162.04M ₿1.82K	$48.04 ₿0.00054	$46.77 ₿0.00051	$247.97M ₿4.09K	$162.04M ₿1.82K	$162.04M ₿1.82K
327	Rollbit Coin RLB	$0.08665 ₿0.00000096	-7.85	$153.81M ₿1.72K	$0.09443 ₿0.0000010	$0.08605 ₿0.00000096	$516.67K ₿5.77	$153.82M ₿1.72K	$153.81M ₿1.72K
333	Reserve Rights Token RSR	$0.002375 ₿0.000000026	-3.51	$148.47M ₿1.66K	$0.002462 ₿0.000000026	$0.002268 ₿0.000000025	$11.97M ₿133.85	$237.36M ₿2.65K	$148.47M ₿1.66K
334	Synthetix Network Token SNX	$0.4299 ₿0.0000048	-1.49	$147.71M ₿1.65K	$0.4374 ₿0.0000048	$0.411 ₿0.0000046	$24.7M ₿275.67	$147.9M ₿1.65K	$147.71M ₿1.65K
335	Beam BEAM	$0.00287 ₿0.000000032	-5.02	$147.22M ₿1.64K	$0.003024 ₿0.000000032	$0.00278 ₿0.000000031	$7.75M ₿86.41	$167.8M ₿1.87K	$147.22M ₿1.64K
337	Jito JTO	$0.344 ₿0.0000038	-4.44	$147.15M ₿1.65K	$0.36 ₿0.0000039	$0.3331 ₿0.0000037	$26.49M ₿310.66	$344.13M ₿3.85K	$147.15M ₿1.65K
338	STASIS EURO EURS	$1.17 ₿0.000013	1.13	$145.02M ₿1.62K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.31K ₿0.23	$145.02M ₿1.62K	$145.02M ₿1.62K
339	量子链 QTUM	$1.35 ₿0.000015	-2.26	$143.01M ₿1.61K	$1.38 ₿0.000015	$1.31 ₿0.000014	$9.62M ₿104.71	$145.54M ₿1.64K	$143.01M ₿1.61K
340	dYdX DYDX	$0.1739 ₿0.0000019	-1.16	$142.68M ₿1.59K	$0.1759 ₿0.0000019	$0.1676 ₿0.0000018	$7.38M ₿82.6	$166.7M ₿1.86K	$142.68M ₿1.59K
341	Aethir ATH	$0.008545 ₿0.000000095	-4.01	$141.71M ₿1.58K	$0.008903 ₿0.000000096	$0.008294 ₿0.000000093	$16.09M ₿179.55	$358.39M ₿4K	$141.71M ₿1.58K
342	Wemix Token WEMIX	$0.3068 ₿0.0000034	0.15	$141.48M ₿1.58K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.2M ₿13.66	$169.15M ₿1.89K	$141.48M ₿1.58K
343	Livepeer LPT	$2.89 ₿0.000032	-1.93	$141.25M ₿1.58K	$2.95 ₿0.000032	$2.8 ₿0.000031	$11.18M ₿134.28	$141.25M ₿1.58K	$141.25M ₿1.58K
346	DeXe DEXE	$3.01 ₿0.000033	-2.55	$140.35M ₿1.57K	$3.09 ₿0.000034	$2.93 ₿0.000032	$1.89M ₿24.82	$290.2M ₿3.24K	$140.35M ₿1.57K
347	Tokenize Xchange TKX	$1.74 ₿0.000019	-4.02	$139.02M ₿1.56K	$1.81 ₿0.000019	$1.72 ₿0.000019	$6.5K ₿0.07	$173.78M ₿1.95K	$139.02M ₿1.56K
349	NXM NXM	$73.34 ₿0.00082	-5.87	$138.28M ₿1.55K	$77.91 ₿0.00084	$72.17 ₿0.00081	$0 ₿0	$138.28M ₿1.55K	$138.28M ₿1.55K
350	Brett BRETT	$0.0139 ₿0.00000015	-5.09	$137.73M ₿1.54K	$0.01468 ₿0.00000016	$0.01348 ₿0.00000015	$21.39M ₿236.94	$137.73M ₿1.54K	$137.73M ₿1.54K
351	Flow FLOW	$0.08376 ₿0.00000093	-1.18	$137.11M ₿1.53K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.55M ₿95.64	$137.11M ₿1.53K	$137.11M ₿1.53K
352	Oasis Network ROSE	$0.01819 ₿0.00000020	-5.03	$136.68M ₿1.53K	$0.01915 ₿0.00000021	$0.01569 ₿0.00000017	$54.02M ₿612.87	$182.01M ₿2.03K	$136.68M ₿1.53K
360	Zano ZANO	$8.86 ₿0.000099	-5.01	$134.03M ₿1.5K	$9.33 ₿0.00010	$8.61 ₿0.000096	$1.98M ₿22.34	$134.03M ₿1.5K	$134.03M ₿1.5K
361	Dola USD Stablecoin DOLA	$0.9979 ₿0.000011	0.03	$133.84M ₿1.5K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$6.1M ₿68.13	$185.48M ₿2.08K	$133.84M ₿1.5K
363	Dog (Bitcoin) DOG	$0.001331 ₿0.000000014	-3.65	$132.82M ₿1.48K	$0.001389 ₿0.000000015	$0.001254 ₿0.000000013	$6.24M ₿70.55	$132.82M ₿1.48K	$132.82M ₿1.48K
364	Theta Fuel TFUEL	$0.01823 ₿0.00000020	-4.08	$131.55M ₿1.47K	$0.01901 ₿0.00000020	$0.01781 ₿0.00000020	$1.7M ₿19.12	$131.56M ₿1.47K	$131.55M ₿1.47K
367	Creditcoin CTC	$0.2551 ₿0.0000028	-3.85	$130.28M ₿1.46K	$0.2654 ₿0.0000028	$0.2498 ₿0.0000028	$8.46M ₿18.97	$153.12M ₿1.72K	$130.28M ₿1.46K
368	Grass GRASS	$0.2877 ₿0.0000031	-0.91	$129.91M ₿1.45K	$0.2903 ₿0.0000032	$0.274 ₿0.0000030	$25.59M ₿284.94	$286.46M ₿3.2K	$129.91M ₿1.45K
369	Origin Ether OETH	$2,971.36 ₿0.033	-6.55	$129.41M ₿1.45K	$3,179.75 ₿0.034	$2,921.09 ₿0.033	$832.68K ₿9.32	$129.41M ₿1.45K	$129.41M ₿1.45K
370	BitMart Token BMX	$0.3789 ₿0.0000042	-4.46	$128.61M ₿1.44K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.72M ₿64.02	$242.29M ₿2.71K	$128.61M ₿1.44K
372	Safe SAFE	$0.1827 ₿0.0000020	-8.34	$125.62M ₿1.4K	$0.1994 ₿0.0000021	$0.1772 ₿0.0000019	$11.84M ₿132.15	$182.78M ₿2.04K	$125.62M ₿1.4K
375	Toshi TOSHI	$0.0002962 ₿0.0000000033	-2.27	$124.65M ₿1.39K	$0.0003031 ₿0.0000000033	$0.0002887 ₿0.0000000032	$14.84M ₿165.81	$124.65M ₿1.39K	$124.65M ₿1.39K
377	Gas GAS	$1.9 ₿0.000021	-2.59	$123.67M ₿1.39K	$1.96 ₿0.000021	$1.85 ₿0.000020	$2.65M ₿40.52	$123.67M ₿1.39K	$123.67M ₿1.39K
378	CoW Protocol COW	$0.2225 ₿0.0000024	-4.76	$123.55M ₿1.38K	$0.2336 ₿0.0000025	$0.218 ₿0.0000024	$7.58M ₿84.5	$222.53M ₿2.49K	$123.55M ₿1.38K
379	Core CORE	$0.1181 ₿0.0000013	-1.56	$123.27M ₿1.38K	$0.1199 ₿0.0000013	$0.1114 ₿0.0000012	$9.14M ₿101.56	$248.09M ₿2.77K	$123.27M ₿1.38K
380	Ozone Chain OZO	$0.1308 ₿0.0000014	0.11	$122.43M ₿1.37K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$228.19K ₿2.55	$130.82M ₿1.46K	$122.43M ₿1.37K
382	SuperFarm SUPER	$0.1897 ₿0.0000021	-4.20	$120.91M ₿1.35K	$0.1981 ₿0.0000021	$0.183 ₿0.0000020	$12.63M ₿143.18	$189.77M ₿2.12K	$120.91M ₿1.35K
385	Railgun RAIL	$2.09 ₿0.000023	-6.87	$120.07M ₿1.34K	$2.31 ₿0.000025	$1.95 ₿0.000022	$956.53K ₿10.76	$120.07M ₿1.34K	$120.07M ₿1.34K
386	Akash Network AKT	$0.4209 ₿0.0000047	-2.55	$119.89M ₿1.34K	$0.4327 ₿0.0000047	$0.4072 ₿0.0000046	$4.92M ₿61.09	$120.59M ₿1.35K	$119.89M ₿1.34K
387	Kusama KSM	$6.8 ₿0.000075	-1.41	$119.85M ₿1.34K	$6.91 ₿0.000076	$6.57 ₿0.000073	$7.01M ₿77.73	$119.85M ₿1.34K	$119.85M ₿1.34K
388	yearn.finance YFI	$3,373.62 ₿0.037	-2.18	$118.57M ₿1.33K	$3,457.44 ₿0.038	$3,304.09 ₿0.037	$10.35M ₿115.24	$123.89M ₿1.39K	$118.57M ₿1.33K
389	Nervos Network CKB	$0.002421 ₿0.000000027	-3.90	$116.46M ₿1.3K	$0.00252 ₿0.000000027	$0.002348 ₿0.000000026	$5.93M ₿62.8	$118.29M ₿1.32K	$116.46M ₿1.3K
395	Verge XVG	$0.006868 ₿0.000000076	-3.10	$113.62M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.45M ₿228.49	$113.85M ₿1.28K	$113.62M ₿1.27K
397	KUB Coin KUB	$1.27 ₿0.000014	-1.72	$112.67M ₿1.25K	$1.29 ₿0.000014	$1.26 ₿0.000013	$454.09K ₿5.1	$139.49M ₿1.55K	$112.67M ₿1.25K
398	极特币 DGB	$0.006171 ₿0.000000069	-4.20	$111.68M ₿1.25K	$0.006452 ₿0.000000070	$0.006112 ₿0.000000068	$2.92M ₿32.71	$111.8M ₿1.25K	$111.68M ₿1.25K
400	Super OETH SUPEROETH	$2,968.71 ₿0.033	-6.49	$111.34M ₿1.25K	$3,174.27 ₿0.034	$2,917.1 ₿0.032	$1.15M ₿12.85	$111.34M ₿1.25K	$111.34M ₿1.25K
401	0x协议 ZRX	$0.131 ₿0.0000014	-2.28	$111.27M ₿1.24K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$11.8M ₿132.24	$131.15M ₿1.47K	$111.27M ₿1.24K
402	AIOZ Network AIOZ	$0.09039 ₿0.0000010	-5.43	$110.94M ₿1.24K	$0.09561 ₿0.0000010	$0.08861 ₿0.00000099	$7.49M ₿81.41	$111.3M ₿1.25K	$110.94M ₿1.24K
403	Ravencoin RVN	$0.006871 ₿0.000000076	-1.63	$110.25M ₿1.23K	$0.006993 ₿0.000000077	$0.006607 ₿0.000000074	$6.71M ₿74.75	$110.25M ₿1.23K	$110.25M ₿1.23K
405	would WOULD	$0.1101 ₿0.0000012	1.01	$110.09M ₿1.24K	$0.1117 ₿0.0000012	$0.1024 ₿0.0000011	$90.55K ₿1.01	$110.09M ₿1.24K	$110.09M ₿1.24K
406	Ronin RON	$0.1502 ₿0.0000016	-2.57	$109.56M ₿1.23K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.68M ₿183.37	$150.28M ₿1.69K	$109.56M ₿1.23K
407	Movement MOVE	$0.03419 ₿0.00000038	-4.21	$108.82M ₿1.23K	$0.03569 ₿0.00000038	$0.03302 ₿0.00000037	$22.66M ₿255.26	$342.28M ₿3.86K	$108.82M ₿1.23K
408	Baby Doge Coin BABYDOGE	$0.000000000609 ₿0.0000000000000068	-1.50	$108.78M ₿1.21K	$0.00000000062 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$6.08M ₿65.26	$256.09M ₿2.86K	$108.78M ₿1.21K
409	Turbo TURBO	$0.001556 ₿0.000000017	-2.25	$107.43M ₿1.2K	$0.001603 ₿0.000000017	$0.001497 ₿0.000000016	$17.76M ₿198.95	$107.43M ₿1.2K	$107.43M ₿1.2K
411	Velo VELO	$0.006081 ₿0.000000067	0.50	$107.07M ₿1.19K	$0.006091 ₿0.000000067	$0.00573 ₿0.000000064	$13.93M ₿154.94	$146.3M ₿1.62K	$107.07M ₿1.19K
412	ETHPlus ETH+	$3,181.98 ₿0.035	-6.50	$107.19M ₿1.2K	$3,403.33 ₿0.037	$3,128.72 ₿0.035	$439.2K ₿4.91	$107.19M ₿1.2K	$107.19M ₿1.2K
413	DUSK Network DUSK	$0.2119 ₿0.0000023	-1.94	$105.92M ₿1.21K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$111.04M ₿1.25K	$105.92M ₿1.21K	$105.92M ₿1.21K
415	Magic Eden ME	$0.2488 ₿0.0000027	0.53	$106.46M ₿1.18K	$0.2536 ₿0.0000028	$0.2316 ₿0.0000025	$41.85M ₿310.3	$248.31M ₿2.76K	$106.46M ₿1.18K
416	Mina Protocol MINA	$0.0824 ₿0.00000092	-2.98	$104.79M ₿1.17K	$0.08493 ₿0.00000093	$0.07973 ₿0.00000089	$8.82M ₿91.24	$104.79M ₿1.17K	$104.79M ₿1.17K
417	Threshold Network T	$0.009328 ₿0.00000010	-3.19	$104.05M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.46M ₿39.79	$104.05M ₿1.17K	$104.05M ₿1.17K
420	Arkham ARKM	$0.1791 ₿0.0000019	-4.18	$101.87M ₿1.14K	$0.1871 ₿0.0000020	$0.1726 ₿0.0000019	$31.57M ₿362.07	$179.19M ₿2.01K	$101.87M ₿1.14K
428	Zilliqa ZIL	$0.005089 ₿0.000000056	-4.36	$100.01M ₿1.12K	$0.005322 ₿0.000000058	$0.004937 ₿0.000000055	$11.78M ₿126.7	$103.48M ₿1.15K	$100.01M ₿1.12K
429	DeepBook DEEP	$0.03976 ₿0.00000044	-2.96	$99.45M ₿1.11K	$0.04098 ₿0.00000045	$0.0375 ₿0.00000042	$15.03M ₿200.58	$397.79M ₿4.43K	$99.45M ₿1.11K
430	STP Network AWE	$0.05115 ₿0.00000057	-4.68	$99.39M ₿1.11K	$0.05366 ₿0.00000058	$0.05006 ₿0.00000055	$6.09M ₿71.42	$99.39M ₿1.11K	$99.39M ₿1.11K
431	Open Campus EDU	$0.1514 ₿0.0000017	-2.02	$98.39M ₿1.1K	$0.1546 ₿0.0000017	$0.1436 ₿0.0000016	$6.47M ₿71.05	$151.49M ₿1.7K	$98.39M ₿1.1K
433	Mog Coin MOG	$0.000000251 ₿0.0000000000028	-6.59	$98.04M ₿1.09K	$0.0000002687 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.97M ₿99.85	$98.04M ₿1.09K	$98.04M ₿1.09K
434	ALEO ALEO	$0.119 ₿0.0000013	-4.39	$97.57M ₿1.09K	$0.1247 ₿0.0000013	$0.1167 ₿0.0000013	$3.41M ₿38.18	$227.08M ₿2.54K	$97.57M ₿1.09K
437	纳诺 XNO	$0.7101 ₿0.0000079	-1.32	$94.62M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.8M ₿42.41	$94.62M ₿1.06K	$94.62M ₿1.06K
439	Ether.fi Staked BTC EBTC	$88,746 ₿0.99	-4.22	$93.94M ₿1.05K	$93,058 ₿1.0096	$87,206 ₿0.97	$82.35K ₿0.92	$93.94M ₿1.05K	$93.94M ₿1.05K
441	Frax Share FRAX	$1.02 ₿0.000011	-16.23	$93.13M ₿1.03K	$1.23 ₿0.000013	$0.9764 ₿0.000010	$29.85M ₿327.16	$101.62M ₿1.12K	$93.13M ₿1.03K
445	AgentFun.AI AGENTFUN	$0.9092 ₿0.000010	-1.68	$90.95M ₿1.02K	$0.9455 ₿0.000010	$0.8972 ₿0.0000099	$9.2K ₿0.1	$90.95M ₿1.02K	$90.95M ₿1.02K
447	Venus XVS	$5.36 ₿0.000059	-4.17	$89.74M ₿1.01K	$5.59 ₿0.000060	$5.2 ₿0.000058	$8.06M ₿90.41	$159.29M ₿1.79K	$89.74M ₿1.01K
448	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
450	ORDI ORDI	$4.25 ₿0.000047	-3.03	$89.25M ₿998.49	$4.42 ₿0.000048	$4.11 ₿0.000046	$25.55M ₿287.14	$89.25M ₿998.49	$89.25M ₿998.49
455	Blur BLUR	$0.03272 ₿0.00000036	-4.30	$88.35M ₿994.17	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$19.35M ₿155.96	$98.2M ₿1.11K	$88.35M ₿994.17
459	Moca Network MOCA	$0.0223 ₿0.00000024	-3.41	$88.2M ₿988.6	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$10.7M ₿175.43	$198.34M ₿2.22K	$88.2M ₿988.6
464	Kava KAVA	$0.08064 ₿0.00000090	-6.23	$87.17M ₿974.87	$0.08603 ₿0.00000093	$0.07753 ₿0.00000086	$6.78M ₿76.8	$87.17M ₿974.87	$87.17M ₿974.87
465	Qubic QUBIC	$0.0000006528 ₿0.0000000000073	-4.04	$86.99M ₿970.57	$0.0000006816 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$1.92M ₿28.14	$107.34M ₿1.2K	$86.99M ₿970.57
466	Astar ASTR	$0.01015 ₿0.00000011	-4.14	$86.6M ₿968.75	$0.01059 ₿0.00000011	$0.009894 ₿0.00000011	$5.14M ₿57.76	$87.53M ₿979.23	$86.6M ₿968.75
467	云储币 SC	$0.001543 ₿0.000000017	-1.99	$86.47M ₿967.89	$0.001575 ₿0.000000017	$0.001514 ₿0.000000016	$5.06M ₿54.9	$96.02M ₿1.08K	$86.47M ₿967.89
469	Bio Protocol BIO	$0.04883 ₿0.00000054	2.38	$86.45M ₿956.14	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$75.49M ₿838.15	$162.18M ₿1.79K	$86.45M ₿956.14
470	Sushi SUSHI	$0.3148 ₿0.0000035	0.30	$85.97M ₿965.77	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.86M ₿191.85	$90.59M ₿1.02K	$85.97M ₿965.77
472	Holo HOT	$0.0004789 ₿0.0000000053	-0.51	$85.05M ₿950.33	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.36M ₿48.49	$85.05M ₿950.33	$85.05M ₿950.33
475	ZetaChain ZETA	$0.06936 ₿0.00000077	-5.35	$84.49M ₿944.04	$0.07334 ₿0.00000080	$0.06761 ₿0.00000076	$7.41M ₿90.37	$145.67M ₿1.63K	$84.49M ₿944.04
476	Drift Protocol DRIFT	$0.1502 ₿0.0000016	-9.97	$83.7M ₿933.79	$0.1669 ₿0.0000018	$0.1489 ₿0.0000016	$11.18M ₿125.48	$150.55M ₿1.68K	$83.7M ₿933.79
477	ViciCoin VCNT	$17.03 ₿0.00019	-0.72	$82.16M ₿921.92	$17.25 ₿0.00019	$16.84 ₿0.00018	$308.04K ₿3.49	$170.32M ₿1.91K	$82.16M ₿921.92
480	cat in a dogs world MEW	$0.0009122 ₿0.000000010	-3.26	$81.09M ₿907.02	$0.0009453 ₿0.000000010	$0.0008691 ₿0.0000000098	$16.76M ₿235.41	$81.09M ₿907.02	$81.09M ₿907.02
485	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.00	$80.08M ₿894.47	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$494.82K ₿5.55	$174.52M ₿1.95K	$80.08M ₿894.47
487	cETH CETH	$59.8 ₿0.00066	-6.55	$80.19M ₿897.87	$63.99 ₿0.00069	$58.79 ₿0.00066	$19.49 ₿0	$80.19M ₿897.87	$80.19M ₿897.87
488	Pirate Chain ARRR	$0.405 ₿0.0000045	-15.54	$79.45M ₿883.85	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$576.07K ₿6.48	$80.98M ₿900.91	$79.45M ₿883.85
490	AI Rig Complex ARC	$0.07853 ₿0.00000086	20.05	$78.51M ₿866.31	$0.08427 ₿0.00000094	$0.06472 ₿0.00000070	$28.13M ₿313.75	$78.51M ₿866.31	$78.51M ₿866.31
492	Alchemist AI ALCH	$0.09204 ₿0.0000010	-26.08	$78.3M ₿875.41	$0.1329 ₿0.0000014	$0.0868 ₿0.00000096	$39.84M ₿460.18	$92.11M ₿1.03K	$78.3M ₿875.41
494	aelf ELF	$0.09578 ₿0.0000010	0.11	$78.18M ₿874.58	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.4M ₿22.21	$95.42M ₿1.07K	$78.18M ₿874.58
497	Request REQ	$0.1044 ₿0.0000011	-0.04	$77.75M ₿870.2	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.53M ₿28.2	$104.4M ₿1.17K	$77.75M ₿870.2
498	Venom VENOM	$0.03659 ₿0.00000040	-2.57	$78.03M ₿871.46	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.55M ₿17.13	$268.62M ₿3K	$78.03M ₿871.46
499	MANTRA DAO OM	$0.06686 ₿0.00000074	-1.77	$77.71M ₿868.76	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$22.74M ₿246.27	$116.2M ₿1.3K	$77.71M ₿868.76
502	Numeraire NMR	$9.64 ₿0.00010	-2.78	$77.2M ₿862.47	$10 ₿0.00010	$9.33 ₿0.00010	$7.19M ₿77.62	$102.65M ₿1.15K	$77.2M ₿862.47
503	Popcat POPCAT	$0.07851 ₿0.00000087	-3.08	$76.96M ₿857.78	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.53M ₿173.62	$76.96M ₿857.78	$76.96M ₿857.78
506	VeThor VTHO	$0.0007814 ₿0.0000000087	-2.32	$76.27M ₿853	$0.0008 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.35M ₿25.18	$76.3M ₿853.34	$76.27M ₿853
511	Verus Coin VRSC	$0.9452 ₿0.000010	-0.28	$75.46M ₿838.8	$0.9802 ₿0.000010	$0.922 ₿0.000010	$1.23K ₿0.01	$75.46M ₿838.83	$75.46M ₿838.8
514	GMX GMX	$7.25 ₿0.000081	-0.16	$75.26M ₿841.78	$7.26 ₿0.000081	$7.02 ₿0.000077	$7.79M ₿86.74	$75.26M ₿841.78	$75.26M ₿841.78
518	CoinEx Token CET	$0.02905 ₿0.00000032	-11.35	$74.5M ₿832.11	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.85K ₿2.8	$74.5M ₿832.11	$74.5M ₿832.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}