3结果页面按市值排名的ASC-20顶级加密货币

发现ASC-20类代币的表现度量

ASC-20 (887)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
315	Staked Frax Ether SFRXETH	$3,399.8 ₿0.038	-5.03	$169.36M ₿1.9K	$3,582.22 ₿0.039	$3,352.77 ₿0.037	$11.23K ₿0.13	$169.36M ₿1.9K	$169.36M ₿1.9K
318	Wormhole W	$0.03141 ₿0.00000035	-4.08	$165.36M ₿1.86K	$0.03274 ₿0.00000036	$0.03028 ₿0.00000034	$24.25M ₿272.82	$314.51M ₿3.53K	$165.36M ₿1.86K
321	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.02	$162.05M ₿1.82K	$48.04 ₿0.00054	$46.77 ₿0.00052	$411.23M ₿4.39K	$162.05M ₿1.82K	$162.05M ₿1.82K
327	Rollbit Coin RLB	$0.0864 ₿0.00000097	-8.28	$153.36M ₿1.72K	$0.09443 ₿0.0000010	$0.08605 ₿0.00000096	$478.78K ₿5.41	$153.36M ₿1.72K	$153.36M ₿1.72K
332	Reserve Rights Token RSR	$0.002368 ₿0.000000026	-1.94	$148.39M ₿1.67K	$0.002415 ₿0.000000026	$0.002268 ₿0.000000025	$11.06M ₿126.78	$237.22M ₿2.66K	$148.39M ₿1.67K
334	Jito JTO	$0.343 ₿0.0000038	-2.42	$146.89M ₿1.65K	$0.3515 ₿0.0000038	$0.3331 ₿0.0000037	$26.35M ₿301.32	$343.53M ₿3.85K	$146.89M ₿1.65K
335	Beam BEAM	$0.002857 ₿0.000000032	-2.56	$146.67M ₿1.65K	$0.002941 ₿0.000000032	$0.00278 ₿0.000000031	$7.32M ₿83.32	$167.17M ₿1.88K	$146.67M ₿1.65K
336	Synthetix Network Token SNX	$0.426 ₿0.0000047	-1.22	$146.35M ₿1.64K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$23.6M ₿266.76	$146.53M ₿1.65K	$146.35M ₿1.64K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.99	$144.96M ₿1.62K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.23K ₿0.23	$144.96M ₿1.62K	$144.96M ₿1.62K
339	dYdX DYDX	$0.1736 ₿0.0000019	0.78	$142.63M ₿1.6K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.97M ₿78.2	$166.64M ₿1.87K	$142.63M ₿1.6K
340	Livepeer LPT	$2.88 ₿0.000032	-1.26	$141.41M ₿1.59K	$2.92 ₿0.000032	$2.8 ₿0.000031	$11.16M ₿127.9	$141.41M ₿1.59K	$141.41M ₿1.59K
341	量子链 QTUM	$1.33 ₿0.000014	-2.07	$140.8M ₿1.58K	$1.36 ₿0.000015	$1.31 ₿0.000014	$9.95M ₿118.07	$143.29M ₿1.61K	$140.8M ₿1.58K
342	DeXe DEXE	$3.01 ₿0.000033	-0.76	$140.93M ₿1.58K	$3.04 ₿0.000034	$2.93 ₿0.000032	$1.75M ₿23.21	$291.4M ₿3.27K	$140.93M ₿1.58K
343	Wemix Token WEMIX	$0.3052 ₿0.0000034	0.28	$140.82M ₿1.59K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.13M ₿12.78	$168.36M ₿1.9K	$140.82M ₿1.59K
344	Aethir ATH	$0.008462 ₿0.000000095	-2.45	$140.79M ₿1.58K	$0.008768 ₿0.000000096	$0.008294 ₿0.000000093	$15.68M ₿195.36	$356.08M ₿4K	$140.79M ₿1.58K
348	Tokenize Xchange TKX	$1.73 ₿0.000019	-2.96	$138.43M ₿1.55K	$1.79 ₿0.000019	$1.72 ₿0.000019	$5.66K ₿0.06	$173.04M ₿1.94K	$138.43M ₿1.55K
350	Oasis Network ROSE	$0.01835 ₿0.00000020	1.86	$138.12M ₿1.56K	$0.01928 ₿0.00000021	$0.01569 ₿0.00000017	$52.01M ₿584.11	$183.93M ₿2.08K	$138.12M ₿1.56K
351	Flow FLOW	$0.08411 ₿0.00000094	0.60	$137.84M ₿1.54K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$7.7M ₿86.22	$137.84M ₿1.54K	$137.84M ₿1.54K
352	Brett BRETT	$0.01389 ₿0.00000015	-3.41	$137.8M ₿1.55K	$0.01438 ₿0.00000015	$0.01348 ₿0.00000015	$20.37M ₿227.63	$137.8M ₿1.55K	$137.8M ₿1.55K
353	NXM NXM	$73.17 ₿0.00082	-4.56	$137.77M ₿1.54K	$76.7 ₿0.00084	$72.17 ₿0.00081	$0 ₿0	$137.77M ₿1.54K	$137.77M ₿1.54K
357	Zano ZANO	$8.88 ₿0.000099	-2.94	$134.23M ₿1.5K	$9.14 ₿0.00010	$8.61 ₿0.000096	$1.92M ₿21.11	$134.23M ₿1.5K	$134.23M ₿1.5K
359	Dola USD Stablecoin DOLA	$0.9978 ₿0.000011	-0.03	$133.83M ₿1.5K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$5.01M ₿56.6	$185.46M ₿2.08K	$133.83M ₿1.5K
361	Dog (Bitcoin) DOG	$0.001325 ₿0.000000014	-1.69	$132.64M ₿1.49K	$0.001389 ₿0.000000015	$0.001254 ₿0.000000013	$5.99M ₿67.52	$132.64M ₿1.49K	$132.64M ₿1.49K
364	Grass GRASS	$0.2897 ₿0.0000032	1.29	$131.24M ₿1.47K	$0.2911 ₿0.0000032	$0.274 ₿0.0000030	$24.57M ₿275.48	$289.39M ₿3.25K	$131.24M ₿1.47K
367	Theta Fuel TFUEL	$0.01808 ₿0.00000020	-3.12	$130.3M ₿1.46K	$0.01867 ₿0.00000020	$0.01781 ₿0.00000020	$1.71M ₿19.43	$130.31M ₿1.46K	$130.3M ₿1.46K
368	Creditcoin CTC	$0.2544 ₿0.0000028	-1.96	$129.92M ₿1.46K	$0.2595 ₿0.0000028	$0.2498 ₿0.0000028	$8.07M ₿97.14	$152.7M ₿1.71K	$129.92M ₿1.46K
370	Safe SAFE	$0.1877 ₿0.0000021	-3.22	$129.05M ₿1.45K	$0.1972 ₿0.0000021	$0.1772 ₿0.0000019	$11.5M ₿128.93	$187.77M ₿2.12K	$129.05M ₿1.45K
371	Origin Ether OETH	$2,962.49 ₿0.033	-5.08	$128.99M ₿1.45K	$3,124.32 ₿0.034	$2,921.09 ₿0.033	$553.58K ₿6.2	$128.99M ₿1.45K	$128.99M ₿1.45K
373	BitMart Token BMX	$0.3722 ₿0.0000041	-6.16	$126.27M ₿1.42K	$0.4043 ₿0.0000045	$0.372 ₿0.0000041	$5.44M ₿61	$237.88M ₿2.67K	$126.27M ₿1.42K
375	Toshi TOSHI	$0.0002947 ₿0.0000000033	-1.62	$124.15M ₿1.39K	$0.0002996 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.8M ₿154.79	$124.15M ₿1.39K	$124.15M ₿1.39K
377	Gas GAS	$1.9 ₿0.000021	-2.02	$123.7M ₿1.39K	$1.94 ₿0.000021	$1.85 ₿0.000020	$3.41M ₿28.12	$123.7M ₿1.39K	$123.7M ₿1.39K
378	CoW Protocol COW	$0.221 ₿0.0000024	-4.05	$122.72M ₿1.38K	$0.2303 ₿0.0000025	$0.218 ₿0.0000024	$7.37M ₿82.79	$221.03M ₿2.48K	$122.72M ₿1.38K
380	Ozone Chain OZO	$0.1307 ₿0.0000014	0.21	$122.37M ₿1.37K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$227.4K ₿2.55	$130.75M ₿1.47K	$122.37M ₿1.37K
382	SuperFarm SUPER	$0.1909 ₿0.0000021	-1.78	$121.75M ₿1.37K	$0.1946 ₿0.0000021	$0.183 ₿0.0000020	$12.82M ₿147.53	$191.08M ₿2.15K	$121.75M ₿1.37K
383	Core CORE	$0.1165 ₿0.0000013	0.36	$121.71M ₿1.37K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$8.48M ₿95.21	$244.96M ₿2.75K	$121.71M ₿1.37K
385	Railgun RAIL	$2.09 ₿0.000023	-5.17	$120.2M ₿1.35K	$2.31 ₿0.000025	$1.95 ₿0.000022	$953.57K ₿10.69	$120.2M ₿1.35K	$120.2M ₿1.35K
386	Akash Network AKT	$0.4216 ₿0.0000047	-1.70	$120M ₿1.35K	$0.4289 ₿0.0000047	$0.4072 ₿0.0000046	$5.18M ₿52.4	$120.71M ₿1.35K	$120M ₿1.35K
387	Kusama KSM	$6.75 ₿0.000075	-0.84	$119.23M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.56M ₿73.49	$119.23M ₿1.34K	$119.23M ₿1.34K
388	yearn.finance YFI	$3,374.02 ₿0.037	-0.65	$118.45M ₿1.33K	$3,419.76 ₿0.038	$3,304.09 ₿0.037	$10.21M ₿115.53	$123.77M ₿1.39K	$118.45M ₿1.33K
389	Nervos Network CKB	$0.002424 ₿0.000000027	-1.67	$116.64M ₿1.31K	$0.002465 ₿0.000000027	$0.002348 ₿0.000000026	$6.21M ₿71.57	$118.47M ₿1.33K	$116.64M ₿1.31K
392	DUSK Network DUSK	$0.2302 ₿0.0000026	13.71	$115.09M ₿1.3K	$0.243 ₿0.0000026	$0.1928 ₿0.0000021	$119.44M ₿1.34K	$115.09M ₿1.3K	$115.09M ₿1.3K
396	Verge XVG	$0.006904 ₿0.000000077	0.37	$114.11M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$22.68M ₿254.53	$114.33M ₿1.29K	$114.11M ₿1.28K
398	KUB Coin KUB	$1.26 ₿0.000014	-0.78	$112.13M ₿1.26K	$1.28 ₿0.000014	$1.25 ₿0.000013	$416.54K ₿4.68	$138.82M ₿1.56K	$112.13M ₿1.26K
400	Super OETH SUPEROETH	$2,960.48 ₿0.033	-4.97	$110.96M ₿1.24K	$3,116.92 ₿0.034	$2,917.1 ₿0.032	$1.12M ₿12.6	$110.96M ₿1.24K	$110.96M ₿1.24K
401	0x协议 ZRX	$0.1305 ₿0.0000014	-0.15	$110.79M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.53M ₿129.5	$130.59M ₿1.47K	$110.79M ₿1.24K
402	极特币 DGB	$0.006127 ₿0.000000068	-3.76	$110.85M ₿1.24K	$0.006377 ₿0.000000070	$0.006112 ₿0.000000068	$2.89M ₿32.42	$110.96M ₿1.25K	$110.85M ₿1.24K
403	Ravencoin RVN	$0.006901 ₿0.000000077	0.04	$110.7M ₿1.24K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$7.13M ₿74.8	$110.7M ₿1.24K	$110.7M ₿1.24K
404	AIOZ Network AIOZ	$0.09027 ₿0.0000010	-3.47	$110.74M ₿1.24K	$0.09351 ₿0.0000010	$0.08861 ₿0.00000099	$7.12M ₿79.42	$111.09M ₿1.25K	$110.74M ₿1.24K
406	would WOULD	$0.1096 ₿0.0000012	3.53	$109.58M ₿1.23K	$0.1117 ₿0.0000012	$0.1024 ₿0.0000011	$81.43K ₿0.91	$109.58M ₿1.23K	$109.58M ₿1.23K
407	Ronin RON	$0.1496 ₿0.0000016	-2.21	$109.07M ₿1.22K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$14.66M ₿167.86	$149.61M ₿1.68K	$109.07M ₿1.22K
408	Baby Doge Coin BABYDOGE	$0.000000000608 ₿0.0000000000000068	-1.18	$108.48M ₿1.22K	$0.000000000616 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.96M ₿66.59	$255.37M ₿2.87K	$108.48M ₿1.22K
409	Movement MOVE	$0.0339 ₿0.00000038	-2.62	$107.74M ₿1.21K	$0.03481 ₿0.00000038	$0.03302 ₿0.00000037	$20.55M ₿229.98	$338.89M ₿3.82K	$107.74M ₿1.21K
410	Turbo TURBO	$0.001552 ₿0.000000017	-2.12	$107.16M ₿1.2K	$0.001586 ₿0.000000017	$0.001497 ₿0.000000016	$16.79M ₿190.62	$107.16M ₿1.2K	$107.16M ₿1.2K
411	ETHPlus ETH+	$3,173.24 ₿0.035	-5.09	$106.85M ₿1.2K	$3,346.8 ₿0.036	$3,128.72 ₿0.035	$421.3K ₿4.7	$106.85M ₿1.2K	$106.85M ₿1.2K
412	Velo VELO	$0.00604 ₿0.000000067	0.85	$106.1M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.55M ₿151.61	$144.98M ₿1.63K	$106.1M ₿1.19K
415	Mina Protocol MINA	$0.08207 ₿0.00000092	-1.66	$104.52M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$7.6M ₿93.61	$104.52M ₿1.17K	$104.52M ₿1.17K
416	Magic Eden ME	$0.242 ₿0.0000027	-0.68	$104.34M ₿1.17K	$0.2536 ₿0.0000028	$0.2316 ₿0.0000025	$20.84M ₿456.16	$243.37M ₿2.73K	$104.34M ₿1.17K
417	Threshold Network T	$0.00928 ₿0.00000010	-2.97	$103.5M ₿1.16K	$0.009564 ₿0.00000010	$0.009006 ₿0.00000010	$3.07M ₿34.51	$103.5M ₿1.16K	$103.5M ₿1.16K
419	Arkham ARKM	$0.1804 ₿0.0000020	-2.12	$102.4M ₿1.15K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$29.96M ₿336.12	$180.11M ₿2.02K	$102.4M ₿1.15K
426	DeepBook DEEP	$0.03977 ₿0.00000044	-1.12	$99.56M ₿1.12K	$0.04022 ₿0.00000045	$0.0375 ₿0.00000042	$14.82M ₿200.49	$398.25M ₿4.48K	$99.56M ₿1.12K
429	Zilliqa ZIL	$0.005061 ₿0.000000056	-2.19	$99.48M ₿1.12K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$11.15M ₿124.48	$102.93M ₿1.16K	$99.48M ₿1.12K
430	STP Network AWE	$0.05116 ₿0.00000057	-3.09	$99.52M ₿1.12K	$0.05287 ₿0.00000058	$0.05006 ₿0.00000055	$5.58M ₿70.24	$99.52M ₿1.12K	$99.52M ₿1.12K
432	Open Campus EDU	$0.1513 ₿0.0000017	0.12	$98.24M ₿1.1K	$0.1519 ₿0.0000017	$0.1436 ₿0.0000016	$6.4M ₿71.48	$151.26M ₿1.7K	$98.24M ₿1.1K
433	ALEO ALEO	$0.1196 ₿0.0000013	-2.58	$98.11M ₿1.1K	$0.1228 ₿0.0000013	$0.1167 ₿0.0000013	$3.28M ₿36.79	$228.35M ₿2.56K	$98.11M ₿1.1K
434	Mog Coin MOG	$0.0000002501 ₿0.0000000000028	-3.28	$97.72M ₿1.1K	$0.0000002586 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.41M ₿89.1	$97.72M ₿1.1K	$97.72M ₿1.1K
439	纳诺 XNO	$0.7057 ₿0.0000079	-0.36	$94.04M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.75M ₿42.28	$94.04M ₿1.05K	$94.04M ₿1.05K
440	Ether.fi Staked BTC EBTC	$88,747 ₿0.99	-1.97	$93.97M ₿1.05K	$91,073 ₿1.0053	$87,206 ₿0.97	$76.26K ₿0.86	$93.97M ₿1.05K	$93.97M ₿1.05K
446	AgentFun.AI AGENTFUN	$0.9055 ₿0.000010	-0.83	$90.56M ₿1.02K	$0.9455 ₿0.000010	$0.8972 ₿0.0000099	$9.78K ₿0.11	$90.56M ₿1.02K	$90.56M ₿1.02K
449	Frax Share FRAX	$0.9858 ₿0.000011	-15.59	$89.95M ₿1K	$1.17 ₿0.000013	$0.9764 ₿0.000010	$28.18M ₿316.31	$98.15M ₿1.09K	$89.95M ₿1K
451	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.46	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
453	Venus XVS	$5.31 ₿0.000059	-3.48	$88.94M ₿996.77	$5.51 ₿0.000060	$5.2 ₿0.000058	$7.33M ₿83.19	$157.89M ₿1.77K	$88.94M ₿996.77
455	ORDI ORDI	$4.23 ₿0.000047	-3.31	$88.68M ₿992.73	$4.37 ₿0.000048	$4.11 ₿0.000046	$24.03M ₿267.72	$88.68M ₿992.73	$88.68M ₿992.73
460	Moca Network MOCA	$0.02218 ₿0.00000024	-2.61	$87.82M ₿984.47	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$13.09M ₿146.57	$197.49M ₿2.21K	$87.82M ₿984.47
462	Qubic QUBIC	$0.0000006607 ₿0.0000000000073	-1.79	$87.55M ₿976.55	$0.0000006768 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$1.96M ₿27.88	$108.03M ₿1.21K	$87.55M ₿976.55
464	Blur BLUR	$0.03225 ₿0.00000036	-4.08	$87.33M ₿976.96	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$13.46M ₿194.88	$97.07M ₿1.09K	$87.33M ₿976.96
467	Bio Protocol BIO	$0.04938 ₿0.00000055	4.27	$87.33M ₿976.44	$0.05188 ₿0.00000057	$0.04509 ₿0.00000049	$88.96M ₿997.45	$163.83M ₿1.83K	$87.33M ₿976.44
468	Kava KAVA	$0.08033 ₿0.00000090	-3.76	$86.99M ₿976.71	$0.08347 ₿0.00000091	$0.07753 ₿0.00000086	$6.4M ₿71.82	$86.99M ₿976.71	$86.99M ₿976.71
469	云储币 SC	$0.001545 ₿0.000000017	-0.98	$86.57M ₿972.66	$0.00156 ₿0.000000017	$0.001514 ₿0.000000016	$4.69M ₿53.12	$96.14M ₿1.08K	$86.57M ₿972.66
470	Astar ASTR	$0.01012 ₿0.00000011	-2.96	$86.41M ₿970.87	$0.01043 ₿0.00000011	$0.009894 ₿0.00000011	$4.49M ₿53.33	$87.34M ₿981.37	$86.41M ₿970.87
475	Holo HOT	$0.000477 ₿0.0000000053	-0.42	$84.74M ₿951.56	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.14M ₿46.52	$84.74M ₿951.56	$84.74M ₿951.56
476	ZetaChain ZETA	$0.06968 ₿0.00000078	-2.47	$84.84M ₿952.65	$0.07144 ₿0.00000078	$0.06761 ₿0.00000076	$7.32M ₿76.51	$146.28M ₿1.64K	$84.84M ₿952.65
477	Sushi SUSHI	$0.3099 ₿0.0000034	-0.48	$84.7M ₿950.51	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.25M ₿182.22	$89.25M ₿1K	$84.7M ₿950.51
478	Drift Protocol DRIFT	$0.1509 ₿0.0000017	-6.05	$84.03M ₿942.07	$0.1606 ₿0.0000017	$0.1489 ₿0.0000016	$10.12M ₿152.78	$151.14M ₿1.69K	$84.03M ₿942.07
481	ViciCoin VCNT	$17.04 ₿0.00019	-0.58	$82.43M ₿922.58	$17.25 ₿0.00019	$16.84 ₿0.00018	$255.43K ₿2.86	$170.87M ₿1.91K	$82.43M ₿922.58
482	cat in a dogs world MEW	$0.0009127 ₿0.000000010	-1.63	$81.17M ₿912.33	$0.0009278 ₿0.000000010	$0.0008691 ₿0.0000000098	$16.35M ₿239.34	$81.17M ₿912.33	$81.17M ₿912.33
483	Pirate Chain ARRR	$0.4128 ₿0.0000046	-9.96	$81.11M ₿907.43	$0.4647 ₿0.0000051	$0.3902 ₿0.0000043	$574.97K ₿6.45	$82.68M ₿924.94	$81.11M ₿907.43
489	cETH CETH	$59.66 ₿0.00066	-5.03	$79.86M ₿895.25	$62.84 ₿0.00068	$58.79 ₿0.00066	$19.46 ₿0	$79.86M ₿895.25	$79.86M ₿895.25
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.65	$79.81M ₿897.49	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$461.59K ₿4.69	$173.93M ₿1.96K	$79.81M ₿897.49
492	AI Rig Complex ARC	$0.07922 ₿0.00000089	18.32	$79.34M ₿898.16	$0.08427 ₿0.00000094	$0.06606 ₿0.00000072	$27.59M ₿310.5	$79.34M ₿898.16	$79.34M ₿898.16
493	Alchemist AI ALCH	$0.09337 ₿0.0000010	-25.25	$79.29M ₿890.17	$0.1329 ₿0.0000014	$0.0868 ₿0.00000096	$40.95M ₿458.11	$93.28M ₿1.05K	$79.29M ₿890.17
494	Venom VENOM	$0.03702 ₿0.00000041	-1.46	$78.95M ₿885.59	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.62M ₿18.14	$271.8M ₿3.05K	$78.95M ₿885.59
496	aelf ELF	$0.09595 ₿0.0000010	0.82	$78.34M ₿879.01	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.25M ₿25.13	$95.61M ₿1.07K	$78.34M ₿879.01
500	Request REQ	$0.1043 ₿0.0000011	0.20	$77.69M ₿871	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.6M ₿28.96	$104.33M ₿1.17K	$77.69M ₿871
501	MANTRA DAO OM	$0.06666 ₿0.00000074	-1.07	$77.54M ₿869.75	$0.06738 ₿0.00000075	$0.06444 ₿0.00000072	$21.5M ₿247.21	$115.93M ₿1.3K	$77.54M ₿869.75
502	Popcat POPCAT	$0.07864 ₿0.00000088	-1.60	$77.31M ₿867.28	$0.07991 ₿0.00000088	$0.07568 ₿0.00000084	$14.77M ₿165.55	$77.31M ₿867.28	$77.31M ₿867.28
505	Numeraire NMR	$9.55 ₿0.00010	-2.89	$76.51M ₿860.06	$9.84 ₿0.00010	$9.33 ₿0.00010	$6.39M ₿72.27	$101.73M ₿1.14K	$76.51M ₿860.06
508	VeThor VTHO	$0.000778 ₿0.0000000087	-1.35	$76.14M ₿853.44	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.93M ₿25.9	$76.17M ₿853.8	$76.14M ₿853.44
516	GMX GMX	$7.23 ₿0.000081	1.24	$75.13M ₿842.33	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.65M ₿85.75	$75.13M ₿842.33	$75.13M ₿842.33
519	CoinEx Token CET	$0.02909 ₿0.00000032	-11.30	$74.64M ₿836.02	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.95K ₿2.82	$74.64M ₿836.02	$74.64M ₿836.02
520	Non-Playable Coin NPC	$0.009265 ₿0.00000010	-3.85	$74.6M ₿836.63	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.99M ₿110.77	$74.6M ₿836.63	$74.6M ₿836.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}