$2.26T
時価総額合計
$53.79B
総出来高
BTC 55.60%     ETH 9.43%
占有率

3 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する
ASC-20 (887)
詳細フィルター
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Quantix Finance  QFI $59.42
₿0.00094
-0.19 $59.38M
₿947.48
$59.74
₿0.00095
$58.9
₿0.00093
$1.98M
₿27.83
$593.75M
₿9.48K
$59.38M
₿947.48
Quantix Finance(qfi) 価格予想
393 Kusama  KSM $3.21
₿0.000051
-3.15 $59.19M
₿946.9
$3.36
₿0.000053
$3.19
₿0.000050
$4.18M
₿66.8
$59.19M
₿946.9
$59.19M
₿946.9
Kusama(ksm) 価格予想
394 Theta Fuel  TFUEL $0.007969
₿0.00000012
-0.59 $58.88M
₿939.78
$0.008087
₿0.00000012
$0.007904
₿0.00000012
$1.32M
₿21.06
$58.89M
₿939.79
$58.88M
₿939.78
Theta Fuel(tfuel) 価格予想
398 エンジン  ENJ $0.02954
₿0.00000047
-2.68 $58.48M
₿933.56
$0.03094
₿0.00000049
$0.02933
₿0.00000046
$4.72M
₿75.27
$59.17M
₿944.52
$58.48M
₿933.56
エンジン(enj) 価格予想
399 Qubic  QUBIC $0.0000004187
₿0.0000000000066
0.42 $58.38M
₿929.84
$0.0000004247
₿0.0000000000067
$0.0000004121
₿0.0000000000065
$1.45M
₿23.12
$72.46M
₿1.15K
$58.38M
₿929.84
Qubic(qubic) 価格予想
403 Degen  DEGEN $0.001574
₿0.000000025
-4.68 $57.53M
₿920.18
$0.001664
₿0.000000026
$0.001568
₿0.000000025
$2.76M
₿43.93
$57.53M
₿920.18
$57.53M
₿920.18
Degen(degen) 価格予想
404 Baby Doge Coin  BABYDOGE $0.000000000313
₿0.0000000000000050
2.67 $57.37M
₿919.69
$0.000000000314
₿0.0000000000000050
$0.000000000301
₿0.0000000000000048
$2.71M
₿46.8
$131.25M
₿2.1K
$57.37M
₿919.69
Baby Doge Coin(babydoge) 価格予想
407 SuperFarm  SUPER $0.08834
₿0.0000014
-2.71 $56.56M
₿902.56
$0.09171
₿0.0000014
$0.08706
₿0.0000013
$3.47M
₿55.24
$88.35M
₿1.41K
$56.56M
₿902.56
SuperFarm(super) 価格予想
408 Purr  PURR $0.09497
₿0.0000015
-3.24 $56.52M
₿902.92
$0.09852
₿0.0000015
$0.09208
₿0.0000014
$575.24K
₿9.16
$56.52M
₿902.92
$56.52M
₿902.92
Purr(purr) 価格予想
409 ZetaChain  ZETA $0.03731
₿0.00000059
-2.63 $56.37M
₿897.36
$0.039
₿0.00000061
$0.03669
₿0.00000058
$6.07M
₿96.86
$78.4M
₿1.25K
$56.37M
₿897.36
ZetaChain(zeta) 価格予想
417 Brett  BRETT $0.005506
₿0.000000087
-0.29 $54.57M
₿870.87
$0.005677
₿0.000000089
$0.00538
₿0.000000085
$12.81M
₿204.3
$54.57M
₿870.87
$54.57M
₿870.87
Brett(brett) 価格予想
419 AgentFun.AI  AGENTFUN $0.5412
₿0.0000086
4.07 $54.12M
₿864.26
$0.5426
₿0.0000086
$0.5063
₿0.0000080
$104.13
₿0
$54.12M
₿864.26
$54.12M
₿864.26
AgentFun.AI(agentfun) 価格予想
423 Escoin Token  ELG $0.288
₿0.0000046
-0.08 $53.07M
₿846.91
$0.2905
₿0.0000046
$0.2843
₿0.0000045
$168.6K
₿2.69
$72.02M
₿1.15K
$53.07M
₿846.91
Escoin Token(elg) 価格予想
431 Axelar  AXL $0.04288
₿0.00000068
-1.73 $51.36M
₿823.83
$0.04449
₿0.00000070
$0.04244
₿0.00000067
$3.02M
₿28.02
$53.42M
₿857.01
$51.36M
₿823.83
Axelar(axl) 価格予想
442 エルフ  ELF $0.06126
₿0.00000097
-1.79 $50.45M
₿802.76
$0.06825
₿0.0000010
$0.06117
₿0.00000097
$2.98M
₿47.52
$61.13M
₿972.8
$50.45M
₿802.76
エルフ(elf) 価格予想
444 Toshi  TOSHI $0.0001193
₿0.0000000019
-0.16 $50.22M
₿802.54
$0.0001226
₿0.0000000019
$0.0001178
₿0.0000000018
$7.28M
₿116.51
$50.22M
₿802.54
$50.22M
₿802.54
Toshi(toshi) 価格予想
449 Alchemist AI  ALCH $0.05842
₿0.00000093
1.08 $49.66M
₿792.28
$0.05933
₿0.00000094
$0.0563
₿0.00000089
$7.26M
₿116.25
$58.42M
₿932.05
$49.66M
₿792.28
Alchemist AI(alch) 価格予想
450 Popcat  POPCAT $0.05068
₿0.00000081
0.95 $49.66M
₿795.2
$0.05136
₿0.00000081
$0.04858
₿0.00000076
$12.19M
₿194.97
$49.66M
₿795.2
$49.66M
₿795.2
Popcat(popcat) 価格予想
451 KUB Coin  KUB $0.7198
₿0.000011
-0.51 $49.65M
₿792.81
$0.737
₿0.000011
$0.7151
₿0.000011
$164.71K
₿2.63
$79.18M
₿1.26K
$49.65M
₿792.81
KUB Coin(kub) 価格予想
456 Kava  KAVA $0.04515
₿0.00000072
0.28 $48.9M
₿780.38
$0.04563
₿0.00000072
$0.04491
₿0.00000071
$8.24M
₿132.21
$48.9M
₿780.38
$48.9M
₿780.38
Kava(kava) 価格予想
458 パイレートチェーン  ARRR $0.2473
₿0.0000039
4.28 $48.54M
₿771.45
$0.2493
₿0.0000039
$0.2372
₿0.0000037
$366.85K
₿5.85
$49.47M
₿786.33
$48.54M
₿771.45
パイレートチェーン(arrr) 価格予想
459 peaq  PEAQ $0.02179
₿0.00000034
-4.52 $48.25M
₿769.86
$0.02359
₿0.00000037
$0.0217
₿0.00000034
$1.22M
₿19.43
$96.39M
₿1.54K
$48.25M
₿769.86
peaq(peaq) 価格予想
462 Polymesh  POLYX $0.03695
₿0.00000058
-1.62 $47.83M
₿763.26
$0.03809
₿0.00000060
$0.03661
₿0.00000058
$1.58M
₿25.25
$47.83M
₿763.26
$47.83M
₿763.26
Polymesh(polyx) 価格予想
465 ECOMI  OMI $0.0001747
₿0.0000000027
-4.50 $47.35M
₿754.58
$0.0001835
₿0.0000000029
$0.0001725
₿0.0000000027
$862.62K
₿13.89
$54.33M
₿865.78
$47.35M
₿754.58
ECOMI(omi) 価格予想
466 Movement  MOVE $0.01183
₿0.00000018
-2.42 $47.32M
₿755.63
$0.01226
₿0.00000019
$0.01172
₿0.00000018
$8.03M
₿128.27
$118.24M
₿1.89K
$47.32M
₿755.63
Movement(move) 価格予想
467 Oasis Network  ROSE $0.005958
₿0.000000095
-2.26 $47.17M
₿753.83
$0.006217
₿0.000000098
$0.005884
₿0.000000094
$1.41M
₿22.55
$59.52M
₿951.13
$47.17M
₿753.83
Oasis Network(rose) 価格予想
468 DUSK Network  DUSK $0.07927
₿0.0000012
-1.12 $46.87M
₿748.19
$0.08216
₿0.0000013
$0.07824
₿0.0000012
$2.68M
₿42.67
$46.87M
₿748.19
$46.87M
₿748.19
DUSK Network(dusk) 価格予想
470 Non-Playable Coin  NPC $0.005807
₿0.000000092
3.90 $46.75M
₿745.66
$0.005978
₿0.000000094
$0.005565
₿0.000000088
$1.84M
₿29.32
$46.75M
₿745.66
$46.75M
₿745.66
Non-Playable Coin(npc) 価格予想
471 Nervos Network  CKB $0.0009519
₿0.000000015
-0.82 $46.72M
₿746.81
$0.0009771
₿0.000000015
$0.0009384
₿0.000000014
$2.36M
₿38
$47.5M
₿759.36
$46.72M
₿746.81
Nervos Network(ckb) 価格予想
472 Flow  FLOW $0.02791
₿0.00000044
-3.47 $46.67M
₿744.84
$0.02903
₿0.00000046
$0.02789
₿0.00000044
$3.4M
₿54.37
$46.67M
₿744.84
$46.67M
₿744.84
Flow(flow) 価格予想
473 Ronin  RON $0.06038
₿0.00000096
-1.92 $46.64M
₿744.45
$0.06238
₿0.00000099
$0.05977
₿0.00000095
$2.23M
₿35.19
$60.39M
₿963.81
$46.64M
₿744.45
Ronin(ron) 価格予想
475 デジバイト  DGB $0.002524
₿0.000000040
-0.67 $46.35M
₿740.54
$0.002753
₿0.000000043
$0.002511
₿0.000000040
$4.18M
₿66.97
$46.36M
₿740.65
$46.35M
₿740.54
デジバイト(dgb) 価格予想
476 Creditcoin  CTC $0.08416
₿0.0000013
-2.44 $46.25M
₿738.56
$0.08751
₿0.0000013
$0.08412
₿0.0000013
$686.23K
₿42.39
$50.5M
₿806.34
$46.25M
₿738.56
Creditcoin(ctc) 価格予想
478 Astar  ASTR $0.005195
₿0.000000083
-1.54 $45.32M
₿724.04
$0.005347
₿0.000000084
$0.00515
₿0.000000082
$1.47M
₿23.46
$45.32M
₿724.1
$45.32M
₿724.04
Astar(astr) 価格予想
479 VVS Finance  VVS $0.000001039
₿0.000000000016
-1.57 $45.3M
₿724.94
$0.000001069
₿0.000000000017
$0.00000103
₿0.000000000016
$34.93K
₿0.57
$98.93M
₿1.58K
$45.3M
₿724.94
VVS Finance(vvs) 価格予想
480 XYO Network  XYO $0.003246
₿0.000000051
-0.98 $45.23M
₿722.21
$0.003326
₿0.000000052
$0.003212
₿0.000000051
$5.23M
₿83.37
$45.23M
₿722.21
$45.23M
₿722.21
XYO Network(xyo) 価格予想
482 Ontology  ONT $0.04506
₿0.00000071
-0.86 $45.05M
₿718.71
$0.04751
₿0.00000075
$0.04472
₿0.00000071
$10.11M
₿160.9
$45.05M
₿718.71
$45.05M
₿718.71
Ontology(ont) 価格予想
483 Mog Coin  MOG $0.0000001149
₿0.0000000000018
-4.66 $44.91M
₿716.8
$0.0000001222
₿0.0000000000019
$0.0000001137
₿0.0000000000018
$9.08M
₿144.18
$44.91M
₿716.8
$44.91M
₿716.8
Mog Coin(mog) 価格予想
485 Peanut the Squirrel  PNUT $0.04418
₿0.00000070
-1.98 $44.17M
₿705.16
$0.04554
₿0.00000072
$0.04381
₿0.00000069
$8.02M
₿127.63
$44.17M
₿705.16
$44.17M
₿705.16
Peanut the Squirrel(pnut) 価格予想
486 Rocket Pool  RPL $1.95
₿0.000031
11.93 $44.15M
₿709.65
$2.58
₿0.000041
$1.69
₿0.000026
$41.4M
₿528.14
$44.15M
₿709.65
$44.15M
₿709.65
Rocket Pool(rpl) 価格予想
487 Tellor  TRB $15.78
₿0.00025
-0.63 $44.11M
₿704.39
$16.43
₿0.00026
$15.64
₿0.00024
$13.75M
₿220.48
$45.34M
₿724
$44.11M
₿704.39
Tellor(trb) 価格予想
488 ナノ  XNO $0.3308
₿0.0000052
-1.63 $44.08M
₿703.19
$0.3384
₿0.0000053
$0.3245
₿0.0000051
$635.43K
₿10.18
$44.08M
₿703.19
$44.08M
₿703.19
ナノ(xno) 価格予想
489 DeepBook  DEEP $0.01763
₿0.00000028
-2.10 $44.07M
₿703.56
$0.01843
₿0.00000029
$0.01736
₿0.00000027
$3.84M
₿60.83
$176.29M
₿2.81K
$44.07M
₿703.56
DeepBook(deep) 価格予想
494 Sushi  SUSHI $0.1598
₿0.0000025
-3.28 $43.64M
₿696.89
$0.1671
₿0.0000026
$0.1585
₿0.0000025
$5.41M
₿86.43
$46.6M
₿744.12
$43.64M
₿696.89
Sushi(sushi) 価格予想
495 Helium  HNT $0.2394
₿0.0000038
-3.39 $43.59M
₿696.34
$0.2519
₿0.0000039
$0.2338
₿0.0000037
$3.1M
₿49.45
$43.59M
₿696.34
$43.59M
₿696.34
Helium(hnt) 価格予想
499 Venus  XVS $2.55
₿0.000040
-0.37 $42.79M
₿681.59
$2.6
₿0.000041
$2.5
₿0.000039
$878.31K
₿14.49
$75.64M
₿1.21K
$42.79M
₿681.59
Venus(xvs) 価格予想
500 Mask Network  MASK $0.4255
₿0.0000068
0.85 $42.65M
₿681.85
$0.4342
₿0.0000069
$0.4081
₿0.0000065
$9.11M
₿145.65
$42.65M
₿681.85
$42.65M
₿681.85
Mask Network(mask) 価格予想
501 AltLayer  ALT $0.006417
₿0.00000010
-1.88 $42.65M
₿679.58
$0.006729
₿0.00000010
$0.006377
₿0.00000010
$4.89M
₿80.44
$64.18M
₿1.02K
$42.65M
₿679.58
AltLayer(alt) 価格予想
503 リクエストネットワーク  REQ $0.05698
₿0.00000091
0.53 $42.44M
₿680.68
$0.05867
₿0.00000093
$0.05549
₿0.00000088
$553.96K
₿8.97
$56.99M
₿914
$42.44M
₿680.68
リクエストネットワーク(req) 価格予想
508 Blur  BLUR $0.01491
₿0.00000023
-3.07 $42.3M
₿675.29
$0.01572
₿0.00000024
$0.01485
₿0.00000023
$6.25M
₿99.87
$44.74M
₿714.28
$42.3M
₿675.29
Blur(blur) 価格予想
511 Dola USD Stablecoin  DOLA $0.995
₿0.000015
-0.03 $42.01M
₿670.43
$0.996
₿0.000015
$0.9935
₿0.000015
$635.03K
₿10.32
$89.94M
₿1.44K
$42.01M
₿670.43
Dola USD Stablecoin(dola) 価格予想
512 Moo Deng  MOODENG $0.04214
₿0.00000067
-2.75 $41.72M
₿666.1
$0.04404
₿0.00000070
$0.04154
₿0.00000066
$8.77M
₿140.11
$41.72M
₿666.1
$41.72M
₿666.1
Moo Deng(moodeng) 価格予想
515 Notcoin  NOT $0.0004168
₿0.0000000066
-3.39 $41.4M
₿663.94
$0.0004415
₿0.0000000069
$0.0004122
₿0.0000000065
$8.69M
₿174.26
$42.66M
₿684.13
$41.4M
₿663.94
Notcoin(not) 価格予想
521 AMP Token  AMP $0.0004546
₿0.0000000072
-1.14 $40.82M
₿651.16
$0.0004882
₿0.0000000077
$0.0004514
₿0.0000000072
$6.28M
₿107.76
$45.34M
₿723.25
$40.82M
₿651.16
AMP Token(amp) 価格予想
527 Celo  CELO $0.06552
₿0.0000010
0.50 $39.55M
₿631.53
$0.06692
₿0.0000010
$0.06395
₿0.0000010
$5.72M
₿84.46
$65.51M
₿1.05K
$39.55M
₿631.53
Celo(celo) 価格予想
530 ジェミニドル  GUSD $0.9986
₿0.000015
0.01* $39.31M
₿627.23
$0.9987
₿0.000015
$0.9985
₿0.000015
$282.61K
₿4.51
$39.31M
₿627.23
$39.31M
₿627.23
532 Threshold Network  T $0.003514
₿0.000000056
-2.47 $39.2M
₿624.7
$0.003768
₿0.000000060
$0.003482
₿0.000000055
$5.72M
₿91.09
$39.2M
₿624.7
$39.2M
₿624.7
Threshold Network(t) 価格予想
533 PayProtocol Paycoin  PCI $0.03808
₿0.00000060
0.03 $38.94M
₿621.71
$0.03865
₿0.00000061
$0.03779
₿0.00000060
$349.27K
₿5.58
$72.36M
₿1.16K
$38.94M
₿621.71
PayProtocol Paycoin(pci) 価格予想
537 APEX  APEX $0.2781
₿0.0000044
-5.31 $38.52M
₿613.63
$0.2958
₿0.0000047
$0.274
₿0.0000043
$1.4M
₿22.33
$139.08M
₿2.22K
$38.52M
₿613.63
APEX(apex) 価格予想
539 Moca Network  MOCA $0.009066
₿0.00000014
-0.98 $38.38M
₿613.81
$0.00929
₿0.00000014
$0.008892
₿0.00000014
$5.36M
₿84.94
$80.6M
₿1.29K
$38.38M
₿613.81
Moca Network(moca) 価格予想
540 Memecoin  MEME $0.0005982
₿0.0000000095
-1.41 $38.23M
₿609.92
$0.0006135
₿0.0000000097
$0.0005913
₿0.0000000094
$9.63M
₿153.69
$41.28M
₿658.64
$38.23M
₿609.92
Memecoin(meme) 価格予想
546 Binance USD  BUSD $0.9981
₿0.000015
-0.04 $37.77M
₿602.72
$1.04
₿0.000016
$0.9822
₿0.000015
$9.12K
₿0.15
$37.77M
₿602.72
$37.77M
₿602.72
547 Magic Eden  ME $0.06205
₿0.00000099
-4.38 $37.61M
₿600.89
$0.06537
₿0.0000010
$0.06206
₿0.00000099
$4.33M
₿69.1
$62.05M
₿991.36
$37.61M
₿600.89
Magic Eden(me) 価格予想
549 Zerebro  ZEREBRO $0.0376
₿0.00000059
3.98 $37.58M
₿594
$0.03731
₿0.00000059
$0.03499
₿0.00000055
$8.23M
₿130.35
$37.58M
₿594
$37.58M
₿594
Zerebro(zerebro) 価格予想
552 VeThor  VTHO $0.0003675
₿0.0000000058
-3.34 $37.17M
₿593.2
$0.0003834
₿0.0000000061
$0.0003644
₿0.0000000058
$994.89K
₿15.84
$37.2M
₿593.69
$37.17M
₿593.2
VeThor(vtho) 価格予想
555 ヴァージ  XVG $0.002219
₿0.000000035
-3.65 $36.68M
₿587.04
$0.002338
₿0.000000037
$0.002204
₿0.000000035
$2.52M
₿39.91
$36.75M
₿588.22
$36.68M
₿587.04
ヴァージ(xvg) 価格予想
557 アンカーネットワーク  ANKR $0.003631
₿0.000000057
-1.96 $36.31M
₿579.24
$0.003792
₿0.000000060
$0.003598
₿0.000000057
$5.75M
₿91.69
$36.31M
₿579.24
$36.31M
₿579.24
アンカーネットワーク(ankr) 価格予想
561 Snowbank  SB $225.41
₿0.0035
-9.82 $36.01M
₿574.01
$257.65
₿0.0040
$221.57
₿0.0035
$333.26
₿0.01
$36.01M
₿574.01
$36.01M
₿574.01
Snowbank(sb) 価格予想
566 UMA  UMA $0.3911
₿0.0000062
-1.37 $35.85M
₿572.3
$0.4
₿0.0000063
$0.3884
₿0.0000062
$4.14M
₿66.2
$50.49M
₿806.01
$35.85M
₿572.3
UMA(uma) 価格予想
569 Vana  VANA $1.16
₿0.000018
-0.71 $35.62M
₿568.33
$1.18
₿0.000018
$1.15
₿0.000018
$662.35K
₿10.51
$138.79M
₿2.21K
$35.62M
₿568.33
Vana(vana) 価格予想
574 GAL (migrated to Gravity - G)  GAL $0.2753
₿0.0000043
2.21 $35.18M
₿560.33
$0.2759
₿0.0000044
$0.2663
₿0.0000042
$5.29
₿0
$55.07M
₿877.23
$35.18M
₿560.33
GAL (migrated to Gravity - G)(gal) 価格予想
577 Terra  LUNA $0.04921
₿0.00000078
-1.20 $34.94M
₿557.91
$0.05063
₿0.00000080
$0.04883
₿0.00000078
$2.08M
₿33.02
$58.4M
₿932.51
$34.94M
₿557.91
Terra(luna) 価格予想
582 cat in a dogs world  MEW $0.0003852
₿0.0000000061
-1.26 $34.24M
₿547.32
$0.0003986
₿0.0000000063
$0.0003799
₿0.0000000060
$3.9M
₿49.46
$34.24M
₿547.32
$34.24M
₿547.32
cat in a dogs world(mew) 価格予想
586 Hermez Network Token  HEZ $3.07
₿0.000049
-0.33 $33.95M
₿544.41
$3.1
₿0.000049
$3.06
₿0.000048
$14.24K
₿0.23
$33.95M
₿544.41
$33.95M
₿544.41
Hermez Network Token(hez) 価格予想
599 API3  API3 $0.2258
₿0.0000035
-4.69 $32.36M
₿516.62
$0.2395
₿0.0000038
$0.2258
₿0.0000036
$5.5M
₿87.86
$39.35M
₿628.16
$32.36M
₿516.62
API3(api3) 価格予想
600 Casper Network  CSPR $0.001954
₿0.000000031
-1.88 $32.33M
₿515.44
$0.002011
₿0.000000031
$0.001952
₿0.000000031
$780.93K
₿12.47
$38.38M
₿611.96
$32.33M
₿515.44
Casper Network(cspr) 価格予想
603 Verus Coin  VRSC $0.3999
₿0.0000063
5.13 $32.2M
₿513.95
$0.4032
₿0.0000063
$0.3767
₿0.0000059
$110.63
₿0
$32.2M
₿513.95
$32.2M
₿513.95
Verus Coin(vrsc) 価格予想
606 Dogelon Mars  ELON $0.00000003202
₿0.00000000000051
-0.37 $32.03M
₿510.83
$0.00000003268
₿0.00000000000051
$0.00000003177
₿0.00000000000050
$4.6M
₿73.38
$32.03M
₿510.83
$32.03M
₿510.83
Dogelon Mars(elon) 価格予想
607 Anvil  ANVL $0.0003934
₿0.0000000062
-8.69 $31.97M
₿510.31
$0.0004368
₿0.0000000069
$0.0003907
₿0.0000000062
$113.53K
₿1.78
$39.35M
₿628
$31.97M
₿510.31
Anvil(anvl) 価格予想
609 パクソス  USDP $0.9995
₿0.000015
-0.02 $31.94M
₿509.65
$0.9998
₿0.000015
$0.9992
₿0.000015
$9.6M
₿153.04
$31.94M
₿509.65
$31.94M
₿509.65
612 ファンフェア  FUN $0.003001
₿0.000000047
18.64 $31.82M
₿507.72
$0.003067
₿0.000000048
$0.002453
₿0.000000039
$2.44M
₿39
$33.02M
₿526.93
$31.82M
₿507.72
ファンフェア(fun) 価格予想
615 TerraUSD  USTC $0.005696
₿0.000000091
-1.43 $31.75M
₿507.67
$0.005827
₿0.000000092
$0.005638
₿0.000000089
$1.16M
₿18.48
$34.62M
₿553.47
$31.75M
₿507.67
TerraUSD(ustc) 価格予想
619 シアコイン  SC $0.0006354
₿0.000000010
-0.45 $31.61M
₿504.87
$0.0006467
₿0.000000010
$0.0006272
₿0.000000010
$625.29K
₿10
$31.61M
₿504.87
$31.61M
₿504.87
シアコイン(sc) 価格予想
620 Core  CORE $0.02545
₿0.00000040
-2.08 $31.61M
₿504.92
$0.02646
₿0.00000042
$0.02522
₿0.00000040
$3.18M
₿50.63
$53.42M
₿853.26
$31.61M
₿504.92
Core(core) 価格予想
633 Snek  SNEK $0.0004038
₿0.0000000064
4.68 $30.17M
₿481.44
$0.0004186
₿0.0000000066
$0.0003857
₿0.0000000061
$2.95M
₿46.98
$30.39M
₿484.9
$30.17M
₿481.44
Snek(snek) 価格予想
635 Nosana  NOS $0.3009
₿0.0000048
-2.78 $30.09M
₿480.53
$0.3109
₿0.0000049
$0.2997
₿0.0000047
$149.7K
₿2.39
$30.09M
₿480.53
$30.09M
₿480.53
Nosana(nos) 価格予想
636 BOOK OF MEME  BOME $0.000436
₿0.0000000069
-2.54 $30.04M
₿479.61
$0.0004563
₿0.0000000072
$0.0004266
₿0.0000000068
$22.66M
₿359.05
$30.04M
₿479.61
$30.04M
₿479.61
BOOK OF MEME(bome) 価格予想
637 Chia  XCH $1.61
₿0.000025
-1.41 $30.02M
₿479.38
$1.66
₿0.000026
$1.61
₿0.000025
$2.95M
₿47.08
$56.4M
₿900.62
$30.02M
₿479.38
Chia(xch) 価格予想
638 SSV Network  SSV $2.04
₿0.000032
-2.41 $30M
₿479.42
$2.13
₿0.000033
$2.02
₿0.000032
$4.2M
₿67.06
$30M
₿479.42
$30M
₿479.42
SSV Network(ssv) 価格予想
640 World Mobile Token  WMTX $0.03519
₿0.00000056
0.64 $29.98M
₿478.98
$0.03544
₿0.00000056
$0.03464
₿0.00000054
$1.12M
₿17.82
$70.39M
₿1.13K
$29.98M
₿478.98
World Mobile Token(wmtx) 価格予想
643 Across Protocol  ACX $0.04228
₿0.00000067
-1.76 $29.81M
₿475.69
$0.04324
₿0.00000068
$0.04199
₿0.00000067
$1.73M
₿27.49
$42.3M
₿675.06
$29.81M
₿475.69
Across Protocol(acx) 価格予想
648 Orbs  ORBS $0.005927
₿0.000000094
-0.09 $29.42M
₿470.19
$0.006051
₿0.000000096
$0.005885
₿0.000000093
$1.42M
₿22.62
$59.19M
₿945.92
$29.42M
₿470.19
Orbs(orbs) 価格予想
649 バンコール  BNT $0.2727
₿0.0000043
0.03 $29.42M
₿469.42
$0.2744
₿0.0000043
$0.2685
₿0.0000042
$110.72K
₿1.77
$29.42M
₿469.42
$29.42M
₿469.42
バンコール(bnt) 価格予想
653 CoinEx Token  CET $0.01182
₿0.00000018
0.58 $29.25M
₿466.8
$0.01191
₿0.00000018
$0.01175
₿0.00000018
$30.67K
₿0.49
$29.25M
₿466.8
$29.25M
₿466.8
CoinEx Token(cet) 価格予想
654 Band Protocol  BAND $0.1636
₿0.0000026
0.39 $29.2M
₿466.23
$0.1665
₿0.0000026
$0.1588
₿0.0000025
$3.26M
₿52.07
$29.22M
₿466.57
$29.2M
₿466.23
Band Protocol(band) 価格予想
655 Velodrome Finance  VELO $0.02365
₿0.00000037
-1.07 $29.14M
₿466.17
$0.02467
₿0.00000039
$0.02355
₿0.00000037
$2.81M
₿45.08
$59.75M
₿955.72
$29.14M
₿466.17
Velodrome Finance(velo) 価格予想
656 Osmosis  OSMO $0.0373
₿0.00000059
-1.05 $29.1M
₿464.74
$0.0384
₿0.00000061
$0.03701
₿0.00000059
$2.77M
₿44.33
$36.44M
₿581.94
$29.1M
₿464.74
Osmosis(osmo) 価格予想
657 NKYC Token  NKYC $7.22
₿0.00011
-0.55 $28.88M
₿460.32
$7.34
₿0.00011
$7.19
₿0.00011
$331.11K
₿5.28
$28.88M
₿460.32
$28.88M
₿460.32
NKYC Token(nkyc) 価格予想
660 Manta Network  MANTA $0.06053
₿0.00000096
-3.15 $28.81M
₿460.22
$0.06382
₿0.0000010
$0.06049
₿0.00000096
$8.07M
₿129.25
$60.54M
₿967.04
$28.81M
₿460.22
Manta Network(manta) 価格予想
661 ステータス  SNT $0.007264
₿0.00000011
-1.17 $28.78M
₿459.64
$0.0075
₿0.00000011
$0.007229
₿0.00000011
$1.63M
₿26
$49.45M
₿789.74
$28.78M
₿459.64
ステータス(snt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency