3 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	Staked Frax Ether SFRXETH	$3,363.7 ₿0.038	-0.64	$166.92M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.06K ₿0.03	$166.92M ₿1.89K	$166.92M ₿1.89K
321	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.04	$161.97M ₿1.83K	$47.94 ₿0.00054	$47.87 ₿0.00053	$32.73M ₿369.92	$161.97M ₿1.83K	$161.97M ₿1.83K
323	Wemix Token WEMIX	$0.3482 ₿0.0000039	-5.48	$160.72M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.25M ₿14.12	$192.13M ₿2.19K	$160.72M ₿1.84K
327	Wormhole W	$0.0299 ₿0.00000033	-0.29	$158.93M ₿1.79K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$24.67M ₿277.92	$299.08M ₿3.38K	$158.93M ₿1.79K
330	Beam BEAM	$0.003059 ₿0.000000034	6.17	$156.96M ₿1.77K	$0.003058 ₿0.000000034	$0.002847 ₿0.000000031	$9.1M ₿102.34	$178.89M ₿2.02K	$156.96M ₿1.77K
332	Livepeer LPT	$3.18 ₿0.000036	-6.12	$156.12M ₿1.77K	$3.94 ₿0.000044	$3.18 ₿0.000036	$166.28M ₿1.89K	$156.12M ₿1.77K	$156.12M ₿1.77K
336	Aethir ATH	$0.009178 ₿0.00000010	4.21	$152.38M ₿1.72K	$0.009185 ₿0.00000010	$0.008579 ₿0.000000096	$15.17M ₿170.96	$385.38M ₿4.35K	$152.38M ₿1.72K
340	Railgun RAIL	$2.58 ₿0.000029	-1.02	$148.21M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$920.97K ₿10.42	$148.21M ₿1.68K	$148.21M ₿1.68K
341	DeXe DEXE	$3.17 ₿0.000035	3.17	$147.52M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.37M ₿29.63	$305.03M ₿3.45K	$147.52M ₿1.67K
344	Jito JTO	$0.3404 ₿0.0000038	4.10	$146.08M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$24.05M ₿270.12	$340.46M ₿3.85K	$146.08M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.19	$145.49M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.96K ₿0.04	$145.49M ₿1.65K	$145.49M ₿1.65K
348	リザーブライツトークン RSR	$0.002296 ₿0.000000025	-3.21	$143.63M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.9M ₿104.6	$229.62M ₿2.6K	$143.63M ₿1.62K
350	シンセティクスネットワーク SNX	$0.4164 ₿0.0000046	-1.15	$142.77M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.04M ₿131.71	$142.95M ₿1.62K	$142.77M ₿1.62K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.11	$138.41M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.02M ₿1.96K	$138.41M ₿1.57K
353	Flow FLOW	$0.08439 ₿0.00000095	-7.58	$138.1M ₿1.56K	$0.09178 ₿0.0000010	$0.08385 ₿0.00000094	$7.45M ₿84.41	$138.1M ₿1.56K	$138.1M ₿1.56K
355	dYdX DYDX	$0.1673 ₿0.0000018	-1.34	$137.37M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$2.99M ₿33.88	$160.4M ₿1.82K	$137.37M ₿1.55K
358	NXM NXM	$72.49 ₿0.00082	-0.60	$136.46M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.46M ₿1.55K	$136.46M ₿1.55K
359	Creditcoin CTC	$0.2666 ₿0.0000030	-3.27	$136.13M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.57M ₿51.62	$159.99M ₿1.81K	$136.13M ₿1.54K
360	Oasis Network ROSE	$0.01803 ₿0.00000020	6.97	$135.7M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$40.12M ₿451.28	$180.7M ₿2.07K	$135.7M ₿1.55K
361	クオンタム QTUM	$1.28 ₿0.000014	-0.65	$135.68M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.08M ₿46.15	$138.08M ₿1.56K	$135.68M ₿1.53K
363	SuperFarm SUPER	$0.2144 ₿0.0000023	11.35	$135.62M ₿1.54K	$0.2207 ₿0.0000025	$0.1926 ₿0.0000021	$42.27M ₿311.69	$212.85M ₿2.42K	$135.62M ₿1.54K
365	Zano ZANO	$8.88 ₿0.00010	-5.03	$134.38M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$1.96M ₿22.33	$134.38M ₿1.52K	$134.38M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.05	$133.09M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$251.95K ₿2.85	$185.32M ₿2.1K	$133.09M ₿1.51K
369	Brett BRETT	$0.01333 ₿0.00000015	-1.72	$132.04M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.27M ₿93.48	$132.04M ₿1.49K	$132.04M ₿1.49K
370	Theta Fuel TFUEL	$0.01825 ₿0.00000020	-0.45	$131.56M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.69M ₿19.11	$131.56M ₿1.49K	$131.56M ₿1.49K
372	Origin Ether OETH	$2,933.02 ₿0.033	-0.65	$129.55M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.39M ₿16.13	$129.55M ₿1.47K	$129.55M ₿1.47K
375	ヴァージ XVG	$0.007697 ₿0.000000087	-4.28	$127.12M ₿1.44K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$15.37M ₿180.84	$127.37M ₿1.44K	$127.12M ₿1.44K
379	BitMart Token BMX	$0.3653 ₿0.0000041	-0.75	$124M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.14M ₿69.48	$233.61M ₿2.64K	$124M ₿1.4K
380	ガス GAS	$1.9 ₿0.000021	-0.32	$123.91M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.79M ₿20.23	$123.91M ₿1.4K	$123.91M ₿1.4K
381	Ozone Chain OZO	$0.132 ₿0.0000014	1.18	$123.62M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$169K ₿1.91	$132.09M ₿1.5K	$123.62M ₿1.4K
382	Merlin Chain MERL	$0.1098 ₿0.0000012	-11.19	$123.51M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.53M ₿214.66	$230.55M ₿2.62K	$123.51M ₿1.4K
383	Akash Network AKT	$0.4286 ₿0.0000048	0.97	$122.86M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.76M ₿31.14	$122.9M ₿1.39K	$122.86M ₿1.39K
386	Grass GRASS	$0.2667 ₿0.0000030	-2.42	$120.99M ₿1.37K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.12M ₿103.18	$266.79M ₿3.02K	$120.99M ₿1.37K
387	Safe SAFE	$0.1756 ₿0.0000019	-3.57	$120.75M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.58M ₿63.31	$175.7M ₿1.98K	$120.75M ₿1.36K
389	Toshi TOSHI	$0.0002864 ₿0.0000000032	-1.67	$120.52M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.01M ₿113.13	$120.52M ₿1.36K	$120.52M ₿1.36K
391	Kusama KSM	$6.75 ₿0.000076	-0.03	$119.08M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.54M ₿51.25	$119.08M ₿1.35K	$119.08M ₿1.35K
392	Nervos Network CKB	$0.002465 ₿0.000000027	0.58	$118.56M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.9M ₿55.34	$120.42M ₿1.36K	$118.56M ₿1.34K
393	Dog (Bitcoin) DOG	$0.001184 ₿0.000000013	-8.71	$118.36M ₿1.34K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.09M ₿23.75	$118.36M ₿1.34K	$118.36M ₿1.34K
394	Core CORE	$0.1129 ₿0.0000012	-2.15	$117.87M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.3M ₿59.97	$237.15M ₿2.68K	$117.87M ₿1.33K
395	yearn.finance YFI	$3,327.06 ₿0.037	-0.39	$116.74M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.26M ₿93.74	$121.98M ₿1.38K	$116.74M ₿1.32K
397	CoW Protocol COW	$0.2065 ₿0.0000023	-3.12	$115.06M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.59M ₿68.11	$206.64M ₿2.34K	$115.06M ₿1.3K
400	Mina Protocol MINA	$0.08954 ₿0.0000010	1.81	$113.76M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.3M ₿106.1	$113.76M ₿1.29K	$113.76M ₿1.29K
406	レイヴンコイン RVN	$0.00689 ₿0.000000077	1.39	$110.57M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$3.97M ₿47.28	$110.58M ₿1.25K	$110.57M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000013	-1.21	$109.94M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$393.58K ₿4.32	$136.11M ₿1.54K	$109.94M ₿1.24K
409	Super OETH SUPEROETH	$2,928.66 ₿0.033	-0.67	$109.31M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$483K ₿5.46	$109.31M ₿1.24K	$109.31M ₿1.24K
411	AIOZ Network AIOZ	$0.08888 ₿0.0000010	0.40	$109.04M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.46M ₿39.1	$109.47M ₿1.24K	$109.04M ₿1.23K
412	Movement MOVE	$0.03413 ₿0.00000038	-0.09	$108.51M ₿1.23K	$0.0346 ₿0.00000038	$0.03343 ₿0.00000037	$12.48M ₿141.05	$341.31M ₿3.86K	$108.51M ₿1.23K
413	ゼロエックス ZRX	$0.1271 ₿0.0000014	-1.64	$107.83M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.97M ₿112.75	$127.1M ₿1.44K	$107.83M ₿1.22K
414	Open Campus EDU	$0.1308 ₿0.0000014	-15.79	$107.56M ₿1.22K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.38M ₿94.78	$130.87M ₿1.48K	$107.56M ₿1.22K
415	Ronin RON	$0.146 ₿0.0000016	-7.29	$106.53M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.2M ₿72.3	$146.12M ₿1.66K	$106.53M ₿1.21K
417	Velo VELO	$0.006072 ₿0.000000068	2.78	$106.36M ₿1.2K	$0.00608 ₿0.000000068	$0.005889 ₿0.000000065	$6.09M ₿68.76	$145.34M ₿1.64K	$106.36M ₿1.2K
419	would WOULD	$0.1067 ₿0.0000011	-0.67	$105.74M ₿1.21K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$41.93K ₿0.47	$105.74M ₿1.21K	$105.74M ₿1.21K
420	STP Network AWE	$0.05422 ₿0.00000061	-0.26	$105.33M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.53M ₿32.1	$105.33M ₿1.19K	$105.33M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.44	$104.95M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.31M ₿40.31	$247.07M ₿2.79K	$104.95M ₿1.19K
422	Turbo TURBO	$0.001516 ₿0.000000017	-1.41	$104.61M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.98M ₿111.09	$104.61M ₿1.18K	$104.61M ₿1.18K
423	デジバイト DGB	$0.005746 ₿0.000000065	-4.68	$104.13M ₿1.18K	$0.006029 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.09	$104.16M ₿1.18K	$104.13M ₿1.18K
425	ETHPlus ETH+	$3,139.74 ₿0.035	-0.66	$103.05M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$173.52K ₿1.96	$103.05M ₿1.17K	$103.05M ₿1.17K
426	Threshold Network T	$0.009175 ₿0.00000010	-1.44	$102.4M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.04M ₿23.92	$102.4M ₿1.16K	$102.4M ₿1.16K
431	DeepBook DEEP	$0.04029 ₿0.00000045	-1.19	$100.75M ₿1.14K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$10.63M ₿120.41	$403M ₿4.54K	$100.75M ₿1.14K
433	Arkham ARKM	$0.177 ₿0.0000019	-0.31	$100.53M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.02M ₿237.26	$176.83M ₿2K	$100.53M ₿1.14K
441	ジリカ ZIL	$0.004995 ₿0.000000056	1.24	$98.09M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.7M ₿87.01	$101.48M ₿1.15K	$98.09M ₿1.11K
443	Mog Coin MOG	$0.0000002501 ₿0.0000000000028	-0.86	$97.69M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.88M ₿43.76	$97.69M ₿1.1K	$97.69M ₿1.1K
444	Alchemist AI ALCH	$0.1138 ₿0.0000012	2.31	$97.1M ₿1.08K	$0.114 ₿0.0000012	$0.1054 ₿0.0000011	$21.85M ₿246.67	$114.23M ₿1.27K	$97.1M ₿1.08K
446	Astar ASTR	$0.01118 ₿0.00000012	8.70	$95.45M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$4.57M ₿51.83	$96.48M ₿1.09K	$95.45M ₿1.08K
448	ALEO ALEO	$0.1144 ₿0.0000012	4.28	$95.15M ₿1.08K	$0.1203 ₿0.0000013	$0.1097 ₿0.0000012	$3.2M ₿35.98	$218.77M ₿2.48K	$95.15M ₿1.08K
449	ZetaChain ZETA	$0.07782 ₿0.00000088	8.64	$94.84M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.17M ₿80.09	$163.51M ₿1.84K	$94.84M ₿1.07K
450	Drift Protocol DRIFT	$0.1704 ₿0.0000019	10.20	$94.73M ₿1.08K	$0.1725 ₿0.0000019	$0.1534 ₿0.0000017	$9.34M ₿166.24	$170.4M ₿1.94K	$94.73M ₿1.08K
452	Moca Network MOCA	$0.02356 ₿0.00000026	5.00	$93.13M ₿1.05K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.83M ₿54.46	$209.43M ₿2.36K	$93.13M ₿1.05K
453	Ether.fi Staked BTC EBTC	$88,527 ₿1.0012	-0.96	$92.28M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.93K ₿0.66	$92.28M ₿1.04K	$92.28M ₿1.04K
455	Magic Eden ME	$0.2148 ₿0.0000024	-4.90	$92.08M ₿1.04K	$0.2276 ₿0.0000025	$0.2117 ₿0.0000023	$7.52M ₿87.27	$214.77M ₿2.43K	$92.08M ₿1.04K
456	ナノ XNO	$0.6881 ₿0.0000078	-3.98	$91.8M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.13M ₿12.77	$91.8M ₿1.04K	$91.8M ₿1.04K
458	AgentFun.AI AGENTFUN	$0.9053 ₿0.000010	-2.16	$90.48M ₿1.02K	$0.9304 ₿0.000010	$0.8954 ₿0.000010	$165.19 ₿0	$90.48M ₿1.02K	$90.48M ₿1.02K
460	DUSK Network DUSK	$0.1792 ₿0.0000020	28.90	$90.21M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.25M ₿1.05K	$90.21M ₿1.02K	$90.21M ₿1.02K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Venus XVS	$5.29 ₿0.000059	-0.22	$88.68M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.31M ₿37.74	$157.41M ₿1.78K	$88.68M ₿1K
473	Bio Protocol BIO	$0.04979 ₿0.00000056	-1.35	$88.03M ₿995.88	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$22.81M ₿256.99	$165.15M ₿1.87K	$88.03M ₿995.88
477	Kava KAVA	$0.08076 ₿0.00000091	0.14	$87.43M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.6M ₿29.04	$87.43M ₿987.66	$87.43M ₿987.66
480	Frax Share FRAX	$0.9258 ₿0.000010	1.43	$85.77M ₿971.02	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.59M ₿210.77	$92.39M ₿1.05K	$85.77M ₿971.02
481	Axelar AXL	$0.07656 ₿0.00000086	13.47	$85.11M ₿969.29	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$24.42M ₿260.09	$94.35M ₿1.08K	$85.11M ₿969.29
482	シアコイン SC	$0.001513 ₿0.000000017	-0.20	$84.76M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.16M ₿46.72	$94.13M ₿1.06K	$84.76M ₿953.57
483	ORDI ORDI	$4.04 ₿0.000045	-0.32	$84.75M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.33M ₿116.36	$84.75M ₿956.43	$84.75M ₿956.43
485	ホロチェーン HOT	$0.0004737 ₿0.0000000053	-0.67	$84.14M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.02M ₿34.01	$84.14M ₿951.82	$84.14M ₿951.82
487	Qubic QUBIC	$0.0000006185 ₿0.0000000000069	-3.75	$82.49M ₿932.86	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.43M ₿26.86	$101.77M ₿1.15K	$82.49M ₿932.86
488	ViciCoin VCNT	$17.08 ₿0.00019	0.04	$82.39M ₿932.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$40.58K ₿0.46	$170.79M ₿1.93K	$82.39M ₿932.06
489	Blur BLUR	$0.03041 ₿0.00000034	-3.01	$82.24M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6M ₿67.77	$91.21M ₿1.03K	$82.24M ₿930.05
490	パイレートチェーン ARRR	$0.4172 ₿0.0000047	-0.49	$82.07M ₿928.54	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$366.58K ₿4.15	$83.65M ₿946.46	$82.07M ₿928.54
492	Sushi SUSHI	$0.2998 ₿0.0000033	-1.36	$81.82M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.38M ₿74.54	$86.22M ₿974.58	$81.82M ₿924.9
494	cat in a dogs world MEW	$0.0009066 ₿0.000000010	-0.41	$80.48M ₿907.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.84M ₿110.6	$80.48M ₿907.45	$80.48M ₿907.45
495	MANTRA DAO OM	$0.06776 ₿0.00000076	1.50	$79.66M ₿901.3	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.56M ₿235.14	$118.31M ₿1.34K	$79.66M ₿901.3
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.72	$79.46M ₿899.78	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$114.13K ₿1.3	$173.17M ₿1.96K	$79.46M ₿899.78
498	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.43	$79.11M ₿895.19	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.02M ₿11.85	$106.22M ₿1.2K	$79.11M ₿895.19
499	cETH CETH	$59.05 ₿0.00066	-0.70	$78.86M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.86M ₿892.78	$78.86M ₿892.78
503	PayProtocol Paycoin PCI	$0.0763 ₿0.00000085	-11.50	$78.03M ₿876.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.2M ₿24.69	$144.98M ₿1.63K	$78.03M ₿876.95
505	VeThor VTHO	$0.0007958 ₿0.0000000089	2.08	$77.73M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.69M ₿19.15	$77.75M ₿879.34	$77.73M ₿879.14
508	エルフ ELF	$0.0941 ₿0.0000010	-0.23	$76.82M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$761.02K ₿8.59	$93.75M ₿1.06K	$76.82M ₿869.77
512	Popcat POPCAT	$0.07749 ₿0.00000087	-0.92	$75.94M ₿857.5	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.77M ₿99.08	$75.94M ₿857.5	$75.94M ₿857.5
516	XYO Network XYO	$0.005426 ₿0.000000061	-1.94	$75.6M ₿855.59	$0.005535 ₿0.000000061	$0.005407 ₿0.000000060	$4.71M ₿53.08	$75.6M ₿855.59	$75.6M ₿855.59
517	Venom VENOM	$0.03544 ₿0.00000040	-2.24	$75.59M ₿855.6	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.49M ₿28.17	$260.16M ₿2.95K	$75.59M ₿855.6
523	CoinEx Token CET	$0.02912 ₿0.00000032	0.79	$74.69M ₿845.08	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.82K ₿0.75	$74.69M ₿845.08	$74.69M ₿845.08
526	GMX GMX	$7.16 ₿0.000080	-1.88	$74.28M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.2M ₿36.38	$74.28M ₿840.71	$74.28M ₿840.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}