3 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	Staked Frax Ether SFRXETH	$3,365.47 ₿0.038	-0.74	$167.02M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$1.66K ₿0.03	$167.02M ₿1.89K	$167.02M ₿1.89K
321	BNB48 Club Token KOGE	$47.93 ₿0.00054	-0.01*	$161.97M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$32.96M ₿605.3	$161.97M ₿1.83K	$161.97M ₿1.83K
322	Wemix Token WEMIX	$0.3501 ₿0.0000039	-6.15	$161.59M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.26M ₿14.3	$193.17M ₿2.18K	$161.59M ₿1.82K
327	Beam BEAM	$0.003125 ₿0.000000034	7.85	$159.79M ₿1.8K	$0.003114 ₿0.000000035	$0.002847 ₿0.000000031	$10.61M ₿114.31	$182.13M ₿2.05K	$159.79M ₿1.8K
330	Wormhole W	$0.0299 ₿0.00000033	-0.74	$158.47M ₿1.79K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$27.17M ₿285.23	$298.22M ₿3.37K	$158.47M ₿1.79K
331	Livepeer LPT	$3.2 ₿0.000036	-5.64	$157.11M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$153.45M ₿1.74K	$157.11M ₿1.78K	$157.11M ₿1.78K
333	Aethir ATH	$0.009362 ₿0.00000010	6.16	$155.48M ₿1.74K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$16.13M ₿180.48	$393.22M ₿4.41K	$155.48M ₿1.74K
337	Railgun RAIL	$2.64 ₿0.000029	1.22	$151.99M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$967.29K ₿10.9	$151.99M ₿1.68K	$151.99M ₿1.68K
341	Jito JTO	$0.3446 ₿0.0000038	4.06	$147.96M ₿1.65K	$0.3447 ₿0.0000038	$0.3267 ₿0.0000036	$29.73M ₿294.7	$344.83M ₿3.85K	$147.96M ₿1.65K
344	DeXe DEXE	$3.13 ₿0.000035	1.36	$146.23M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.57M ₿28.95	$302.36M ₿3.43K	$146.23M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.04	$145.29M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.11K ₿0.05	$145.29M ₿1.64K	$145.29M ₿1.64K
347	リザーブライツトークン RSR	$0.002305 ₿0.000000026	-3.78	$144.12M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.27M ₿100.21	$230.39M ₿2.6K	$144.12M ₿1.63K
349	シンセティクスネットワーク SNX	$0.4154 ₿0.0000046	-1.58	$142.68M ₿1.61K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.34M ₿149.53	$142.86M ₿1.61K	$142.68M ₿1.61K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.06	$138.49M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.4K ₿0.03	$173.12M ₿1.96K	$138.49M ₿1.57K
355	Flow FLOW	$0.0841 ₿0.00000095	-8.29	$137.86M ₿1.56K	$0.09173 ₿0.0000010	$0.08382 ₿0.00000094	$7.52M ₿85.34	$137.86M ₿1.56K	$137.86M ₿1.56K
356	dYdX DYDX	$0.1679 ₿0.0000018	-1.21	$137.65M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.05M ₿34.74	$160.73M ₿1.82K	$137.65M ₿1.55K
358	Oasis Network ROSE	$0.01826 ₿0.00000020	8.18	$137.07M ₿1.52K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.03M ₿464.12	$182.52M ₿2.03K	$137.07M ₿1.52K
359	NXM NXM	$72.61 ₿0.00082	-0.61	$136.68M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.68M ₿1.54K	$136.68M ₿1.54K
360	Creditcoin CTC	$0.2665 ₿0.0000030	-3.45	$136.05M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.64M ₿52.38	$159.9M ₿1.81K	$136.05M ₿1.54K
361	クオンタム QTUM	$1.28 ₿0.000014	-0.67	$135.81M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.54M ₿50.86	$138.21M ₿1.56K	$135.81M ₿1.54K
363	SuperFarm SUPER	$0.2128 ₿0.0000023	8.34	$135.36M ₿1.53K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$27.93M ₿315.44	$212.45M ₿2.4K	$135.36M ₿1.53K
365	Zano ZANO	$8.9 ₿0.00010	-5.44	$134.53M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.19M ₿21	$134.53M ₿1.52K	$134.53M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.04	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$198.7K ₿2.17	$185.33M ₿2.09K	$133.1M ₿1.5K
370	Brett BRETT	$0.01327 ₿0.00000014	-2.85	$131.35M ₿1.48K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.51M ₿95.77	$131.35M ₿1.48K	$131.35M ₿1.48K
371	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.67	$130.83M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.71M ₿19.27	$130.83M ₿1.48K	$130.83M ₿1.48K
372	Origin Ether OETH	$2,935.52 ₿0.033	-0.70	$129.59M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.3M ₿15.08	$129.59M ₿1.47K	$129.59M ₿1.47K
374	ヴァージ XVG	$0.007778 ₿0.000000087	-3.53	$127.91M ₿1.44K	$0.008063 ₿0.000000091	$0.007567 ₿0.000000085	$14.71M ₿166.91	$128.17M ₿1.45K	$127.91M ₿1.44K
377	Akash Network AKT	$0.4366 ₿0.0000049	2.10	$125.19M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$2.97M ₿32.63	$125.24M ₿1.41K	$125.19M ₿1.41K
380	ガス GAS	$1.9 ₿0.000021	-0.58	$123.81M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿20	$123.81M ₿1.4K	$123.81M ₿1.4K
382	Ozone Chain OZO	$0.1316 ₿0.0000014	0.75	$123.21M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$170.89K ₿1.93	$131.65M ₿1.49K	$123.21M ₿1.39K
383	BitMart Token BMX	$0.362 ₿0.0000040	-1.63	$122.87M ₿1.4K	$0.3874 ₿0.0000043	$0.362 ₿0.0000040	$6.04M ₿68.53	$231.47M ₿2.64K	$122.87M ₿1.4K
385	Merlin Chain MERL	$0.1085 ₿0.0000012	-13.12	$122.17M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.72M ₿155.19	$228.06M ₿2.6K	$122.17M ₿1.39K
386	Safe SAFE	$0.1759 ₿0.0000019	-2.91	$120.89M ₿1.37K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.55M ₿62.98	$175.89M ₿1.99K	$120.89M ₿1.37K
387	Grass GRASS	$0.2664 ₿0.0000030	-3.22	$120.73M ₿1.36K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.37M ₿106.15	$266.21M ₿3.01K	$120.73M ₿1.36K
389	Toshi TOSHI	$0.0002859 ₿0.0000000032	-2.08	$120.02M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.03M ₿113.27	$120.02M ₿1.36K	$120.02M ₿1.36K
391	Kusama KSM	$6.75 ₿0.000076	-0.20	$119.15M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.61M ₿51.97	$119.15M ₿1.35K	$119.15M ₿1.35K
392	Dog (Bitcoin) DOG	$0.00119 ₿0.000000013	-9.55	$118.86M ₿1.35K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.13M ₿25.14	$118.86M ₿1.35K	$118.86M ₿1.35K
393	Nervos Network CKB	$0.002457 ₿0.000000027	-0.28	$118.19M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.69M ₿55.63	$120.04M ₿1.36K	$118.19M ₿1.34K
394	Core CORE	$0.113 ₿0.0000012	-2.27	$117.88M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.13	$237.17M ₿2.68K	$117.88M ₿1.33K
395	yearn.finance YFI	$3,334.65 ₿0.037	-0.27	$116.78M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.3M ₿81.96	$122.02M ₿1.38K	$116.78M ₿1.32K
397	CoW Protocol COW	$0.2064 ₿0.0000023	-3.76	$114.96M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.7M ₿67.9	$206.45M ₿2.33K	$114.96M ₿1.3K
401	Mina Protocol MINA	$0.08933 ₿0.00000099	0.92	$113.57M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$10.06M ₿103.83	$113.57M ₿1.28K	$113.57M ₿1.28K
407	レイヴンコイン RVN	$0.006878 ₿0.000000077	0.93	$110.34M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.21M ₿47.47	$110.35M ₿1.25K	$110.34M ₿1.25K
408	KUB Coin KUB	$1.24 ₿0.000014	-0.90	$110.27M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$331.36K ₿4.52	$136.52M ₿1.56K	$110.27M ₿1.26K
409	AIOZ Network AIOZ	$0.08939 ₿0.0000010	0.87	$109.61M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.55M ₿40.04	$110.03M ₿1.24K	$109.61M ₿1.24K
411	Super OETH SUPEROETH	$2,933.25 ₿0.033	-0.69	$109.47M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$512.62K ₿5.79	$109.47M ₿1.24K	$109.47M ₿1.24K
412	would WOULD	$0.1084 ₿0.0000011	1.42	$108.38M ₿1.2K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$52.52K ₿0.47	$108.38M ₿1.2K	$108.38M ₿1.2K
413	ゼロエックス ZRX	$0.1272 ₿0.0000014	-1.73	$107.95M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.9M ₿111.99	$127.23M ₿1.43K	$107.95M ₿1.22K
414	Movement MOVE	$0.03385 ₿0.00000038	-1.00	$107.64M ₿1.22K	$0.0346 ₿0.00000038	$0.03343 ₿0.00000037	$12.46M ₿140.63	$338.58M ₿3.83K	$107.64M ₿1.22K
415	Open Campus EDU	$0.1306 ₿0.0000014	-16.33	$107.22M ₿1.2K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.22M ₿107.77	$130.46M ₿1.46K	$107.22M ₿1.2K
417	Ronin RON	$0.1459 ₿0.0000016	-7.48	$106.39M ₿1.2K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.31M ₿71.14	$145.93M ₿1.65K	$106.39M ₿1.2K
418	Velo VELO	$0.006032 ₿0.000000068	1.65	$105.96M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.17M ₿70.26	$144.79M ₿1.63K	$105.96M ₿1.2K
419	STP Network AWE	$0.05409 ₿0.00000061	-1.10	$105.07M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.16M ₿36.05	$105.07M ₿1.19K	$105.07M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.34	$104.5M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.35M ₿37.83	$246.02M ₿2.78K	$104.5M ₿1.18K
422	Turbo TURBO	$0.001511 ₿0.000000017	-2.14	$104.2M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.91M ₿112.94	$104.2M ₿1.18K	$104.2M ₿1.18K
423	デジバイト DGB	$0.005738 ₿0.000000064	-4.77	$103.93M ₿1.17K	$0.006025 ₿0.000000067	$0.005701 ₿0.000000064	$2.68M ₿30.23	$103.95M ₿1.17K	$103.93M ₿1.17K
425	ETHPlus ETH+	$3,149.73 ₿0.035	-0.49	$103.38M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$257.31K ₿2.9	$103.38M ₿1.17K	$103.38M ₿1.17K
428	Threshold Network T	$0.009126 ₿0.00000010	-2.24	$101.79M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.16M ₿24.28	$101.79M ₿1.15K	$101.79M ₿1.15K
431	Arkham ARKM	$0.1775 ₿0.0000020	0.17	$100.92M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.78M ₿241.87	$177.51M ₿2.01K	$100.92M ₿1.14K
434	DeepBook DEEP	$0.04022 ₿0.00000045	-2.29	$100.5M ₿1.14K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$12M ₿128.17	$402.02M ₿4.54K	$100.5M ₿1.14K
441	ジリカ ZIL	$0.004997 ₿0.000000056	0.78	$98.24M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.78M ₿84.45	$101.65M ₿1.15K	$98.24M ₿1.11K
443	Alchemist AI ALCH	$0.114 ₿0.0000012	6.10	$97.45M ₿1.1K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.67M ₿246.05	$114.65M ₿1.29K	$97.45M ₿1.1K
444	Mog Coin MOG	$0.0000002479 ₿0.0000000000028	-2.63	$96.8M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.73M ₿42.2	$96.8M ₿1.1K	$96.8M ₿1.1K
445	Drift Protocol DRIFT	$0.1743 ₿0.0000019	12.48	$96.61M ₿1.08K	$0.1744 ₿0.0000019	$0.1534 ₿0.0000017	$18.17M ₿113.96	$173.78M ₿1.95K	$96.61M ₿1.08K
446	Astar ASTR	$0.01128 ₿0.00000012	9.12	$96.23M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.57M ₿60.35	$97.27M ₿1.1K	$96.23M ₿1.08K
447	ALEO ALEO	$0.1151 ₿0.0000013	3.55	$95.71M ₿1.08K	$0.1203 ₿0.0000013	$0.1112 ₿0.0000012	$3.21M ₿37.06	$220.05M ₿2.47K	$95.71M ₿1.08K
450	ZetaChain ZETA	$0.0779 ₿0.00000087	8.16	$94.73M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.49M ₿83.72	$163.32M ₿1.84K	$94.73M ₿1.07K
452	Moca Network MOCA	$0.0237 ₿0.00000026	5.07	$93.36M ₿1.06K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$5.01M ₿56.21	$209.96M ₿2.38K	$93.36M ₿1.06K
454	ナノ XNO	$0.6914 ₿0.0000077	-3.77	$92.13M ₿1.04K	$0.7191 ₿0.0000080	$0.6814 ₿0.0000076	$941.4K ₿10.91	$92.13M ₿1.04K	$92.13M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,248 ₿0.99	-1.44	$91.99M ₿1.04K	$89,541 ₿1.0025	$88,136 ₿0.99	$130.36K ₿1.47	$91.99M ₿1.04K	$91.99M ₿1.04K
456	Magic Eden ME	$0.2133 ₿0.0000024	-5.75	$91.48M ₿1.04K	$0.2271 ₿0.0000025	$0.2117 ₿0.0000023	$7.08M ₿80.67	$213.38M ₿2.42K	$91.48M ₿1.04K
458	Axelar AXL	$0.08174 ₿0.00000094	20.28	$90.22M ₿1.08K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$48.32M ₿544.59	$100.01M ₿1.2K	$90.22M ₿1.08K
460	AgentFun.AI AGENTFUN	$0.9051 ₿0.000010	-2.35	$90.46M ₿1.02K	$0.9282 ₿0.000010	$0.8954 ₿0.000010	$130.23 ₿0	$90.46M ₿1.02K	$90.46M ₿1.02K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	DUSK Network DUSK	$0.1805 ₿0.0000019	30.35	$89.66M ₿998.26	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.76M ₿1.04K	$89.66M ₿998.26	$89.66M ₿998.26
470	Venus XVS	$5.3 ₿0.000059	-0.18	$88.89M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.55M ₿39.82	$157.78M ₿1.78K	$88.89M ₿1K
476	Kava KAVA	$0.08105 ₿0.00000090	0.43	$87.51M ₿984.54	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.69M ₿26.94	$87.51M ₿984.54	$87.51M ₿984.54
477	Bio Protocol BIO	$0.04937 ₿0.00000055	-2.48	$87.33M ₿988.86	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$22.31M ₿236.14	$163.84M ₿1.86K	$87.33M ₿988.86
481	Frax Share FRAX	$0.9194 ₿0.000010	-0.85	$85.26M ₿964.76	$1.05 ₿0.000011	$0.9191 ₿0.000010	$17.71M ₿201.38	$91.84M ₿1.04K	$85.26M ₿964.76
482	シアコイン SC	$0.001517 ₿0.000000017	-0.01	$84.96M ₿958.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$3.84M ₿49.12	$94.35M ₿1.07K	$84.96M ₿958.77
484	ホロチェーン HOT	$0.000473 ₿0.0000000053	-1.56	$84.01M ₿949.86	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.7	$84.01M ₿949.86	$84.01M ₿949.86
485	ORDI ORDI	$4.01 ₿0.000045	-1.57	$83.96M ₿950.28	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.19M ₿114.63	$83.96M ₿950.28	$83.96M ₿950.28
487	ViciCoin VCNT	$17.07 ₿0.00019	-0.09	$82.35M ₿931.38	$17.1 ₿0.00019	$16.98 ₿0.00018	$29.62K ₿0.44	$170.7M ₿1.93K	$82.35M ₿931.38
488	Qubic QUBIC	$0.000000616 ₿0.0000000000069	-4.10	$82.08M ₿929.82	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.46M ₿26.78	$101.26M ₿1.15K	$82.08M ₿929.82
489	Blur BLUR	$0.03034 ₿0.00000034	-3.25	$82.06M ₿928.53	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$5.66M ₿63.43	$91.01M ₿1.03K	$82.06M ₿928.53
490	Sushi SUSHI	$0.2999 ₿0.0000033	-1.52	$81.83M ₿925.59	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.46M ₿75.15	$86.22M ₿975.31	$81.83M ₿925.59
492	パイレートチェーン ARRR	$0.4148 ₿0.0000046	-0.85	$81.39M ₿922.23	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$468.29K ₿5.28	$82.97M ₿940.03	$81.39M ₿922.23
494	cat in a dogs world MEW	$0.0009053 ₿0.000000010	-1.03	$80.66M ₿910.51	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.43M ₿114.35	$80.66M ₿910.51	$80.66M ₿910.51
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.48	$79.78M ₿901.14	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.34K ₿1.38	$173.86M ₿1.96K	$79.78M ₿901.14
497	MANTRA DAO OM	$0.06733 ₿0.00000076	0.60	$79.25M ₿896.01	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.66M ₿232.12	$117.7M ₿1.33K	$79.25M ₿896.01
498	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.55	$79.01M ₿894.26	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.04M ₿11.7	$106.09M ₿1.2K	$79.01M ₿894.26
499	cETH CETH	$59.07 ₿0.00066	-0.70	$78.99M ₿892.4	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.99M ₿892.4	$78.99M ₿892.4
501	PayProtocol Paycoin PCI	$0.07644 ₿0.00000086	-12.66	$78.7M ₿889.45	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.1M ₿24.13	$146.22M ₿1.65K	$78.7M ₿889.45
506	VeThor VTHO	$0.0007879 ₿0.0000000089	1.02	$76.97M ₿877.12	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.72M ₿19.17	$76.99M ₿877.32	$76.97M ₿877.12
507	エルフ ELF	$0.09447 ₿0.0000010	0.14	$77.14M ₿867.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.08M ₿8.88	$94.13M ₿1.06K	$77.14M ₿867.76
514	XYO Network XYO	$0.005424 ₿0.000000061	-1.78	$75.57M ₿853.51	$0.005532 ₿0.000000061	$0.005407 ₿0.000000060	$4.96M ₿55.9	$75.57M ₿853.51	$75.57M ₿853.51
516	Popcat POPCAT	$0.07699 ₿0.00000086	-2.19	$75.37M ₿852.76	$0.07879 ₿0.00000088	$0.0764 ₿0.00000086	$8.86M ₿99.75	$75.37M ₿852.76	$75.37M ₿852.76
517	Venom VENOM	$0.03526 ₿0.00000039	-2.71	$75.17M ₿851.55	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.42M ₿28.01	$258.72M ₿2.93K	$75.17M ₿851.55
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.83	$74.72M ₿844.35	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.19K ₿0.61	$74.72M ₿844.35	$74.72M ₿844.35
522	GMX GMX	$7.16 ₿0.000080	-1.92	$74.29M ₿839.41	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.37M ₿37.92	$74.29M ₿839.41	$74.29M ₿839.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}