3 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	Staked Frax Ether SFRXETH	$3,363.8 ₿0.037	-0.74	$167.19M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.09K ₿0.02	$167.19M ₿1.89K	$167.19M ₿1.89K
321	BNB48 Club Token KOGE	$47.93 ₿0.00054	0.01	$161.98M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.51M ₿373.01	$161.98M ₿1.83K	$161.98M ₿1.83K
323	Wemix Token WEMIX	$0.3495 ₿0.0000039	-5.68	$161.34M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.32	$192.88M ₿2.18K	$161.34M ₿1.83K
326	Beam BEAM	$0.003102 ₿0.000000035	7.02	$159.16M ₿1.81K	$0.003112 ₿0.000000035	$0.002847 ₿0.000000031	$11.65M ₿110.89	$181.41M ₿2.06K	$159.16M ₿1.81K
330	Wormhole W	$0.02981 ₿0.00000033	-0.89	$158.36M ₿1.79K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$25.25M ₿283.07	$298.02M ₿3.37K	$158.36M ₿1.79K
331	Livepeer LPT	$3.22 ₿0.000036	-5.83	$157.02M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$235.08M ₿1.77K	$157.02M ₿1.78K	$157.02M ₿1.78K
334	Aethir ATH	$0.009293 ₿0.00000010	5.45	$154.34M ₿1.73K	$0.009281 ₿0.00000010	$0.008579 ₿0.000000096	$15.8M ₿174.18	$390.33M ₿4.38K	$154.34M ₿1.73K
340	Railgun RAIL	$2.59 ₿0.000029	-0.72	$148.76M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$600.4K ₿10.4	$148.76M ₿1.68K	$148.76M ₿1.68K
343	DeXe DEXE	$3.14 ₿0.000035	1.21	$146.71M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.53M ₿26.95	$303.35M ₿3.44K	$146.71M ₿1.66K
344	Jito JTO	$0.3403 ₿0.0000038	3.04	$146.03M ₿1.66K	$0.3427 ₿0.0000038	$0.3267 ₿0.0000036	$26.15M ₿326.16	$340.35M ₿3.87K	$146.03M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.21	$145.48M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.22K ₿0.05	$145.48M ₿1.64K	$145.48M ₿1.64K
347	リザーブライツトークン RSR	$0.002304 ₿0.000000026	-3.94	$144.15M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.91M ₿101.89	$230.45M ₿2.61K	$144.15M ₿1.63K
349	シンセティクスネットワーク SNX	$0.4152 ₿0.0000046	-1.63	$142.68M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.17M ₿150.65	$142.85M ₿1.62K	$142.68M ₿1.62K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.12	$138.6M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.4K ₿0.03	$173.25M ₿1.96K	$138.6M ₿1.57K
353	Flow FLOW	$0.08426 ₿0.00000095	-8.13	$137.97M ₿1.56K	$0.09173 ₿0.0000010	$0.08382 ₿0.00000094	$7.47M ₿84.68	$137.97M ₿1.56K	$137.97M ₿1.56K
355	dYdX DYDX	$0.1675 ₿0.0000019	-1.40	$137.52M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.07M ₿34.58	$160.57M ₿1.82K	$137.52M ₿1.56K
357	NXM NXM	$72.59 ₿0.00082	-0.56	$136.64M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.64M ₿1.55K	$136.64M ₿1.55K
358	Creditcoin CTC	$0.2666 ₿0.0000030	-3.08	$136.14M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.64M ₿51.94	$160M ₿1.81K	$136.14M ₿1.54K
359	クオンタム QTUM	$1.28 ₿0.000014	-0.74	$135.84M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.09M ₿50.96	$138.24M ₿1.56K	$135.84M ₿1.54K
361	SuperFarm SUPER	$0.2121 ₿0.0000024	8.71	$135.12M ₿1.54K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$27.96M ₿464.13	$212.07M ₿2.42K	$135.12M ₿1.54K
363	Oasis Network ROSE	$0.01791 ₿0.00000020	5.17	$134.76M ₿1.54K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$41.07M ₿465.49	$179.45M ₿2.05K	$134.76M ₿1.54K
365	Zano ZANO	$8.89 ₿0.00010	-5.51	$134.52M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.2M ₿25.71	$134.52M ₿1.52K	$134.52M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.03	$133.09M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$191.42K ₿2.17	$185.33M ₿2.1K	$133.09M ₿1.51K
370	Brett BRETT	$0.01324 ₿0.00000015	-2.96	$131.27M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.41M ₿95.44	$131.27M ₿1.49K	$131.27M ₿1.49K
371	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.70	$131.06M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.71M ₿19.17	$131.06M ₿1.49K	$131.06M ₿1.49K
373	Origin Ether OETH	$2,936.03 ₿0.033	-0.64	$129.75M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.34M ₿15.44	$129.75M ₿1.47K	$129.75M ₿1.47K
375	ヴァージ XVG	$0.007736 ₿0.000000086	-5.78	$127.59M ₿1.44K	$0.00821 ₿0.000000092	$0.007567 ₿0.000000085	$14.84M ₿169.66	$127.85M ₿1.44K	$127.59M ₿1.44K
378	Akash Network AKT	$0.4346 ₿0.0000049	1.73	$124.53M ₿1.41K	$0.4348 ₿0.0000049	$0.4201 ₿0.0000047	$2.91M ₿32.76	$124.57M ₿1.41K	$124.53M ₿1.41K
379	BitMart Token BMX	$0.3649 ₿0.0000041	-0.86	$123.86M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.1M ₿69.04	$233.34M ₿2.65K	$123.86M ₿1.41K
380	ガス GAS	$1.9 ₿0.000021	-0.51	$123.85M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿20.26	$123.85M ₿1.4K	$123.85M ₿1.4K
383	Ozone Chain OZO	$0.1317 ₿0.0000014	0.82	$123.31M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$170.92K ₿1.92	$131.76M ₿1.49K	$123.31M ₿1.39K
384	Merlin Chain MERL	$0.1086 ₿0.0000012	-13.16	$123.07M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.75M ₿158.59	$229.72M ₿2.6K	$123.07M ₿1.39K
386	Safe SAFE	$0.1756 ₿0.0000019	-3.33	$120.79M ₿1.37K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.58M ₿63.16	$175.75M ₿1.99K	$120.79M ₿1.37K
387	Grass GRASS	$0.2658 ₿0.0000030	-3.27	$120.71M ₿1.37K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.34M ₿105.28	$266.17M ₿3.02K	$120.71M ₿1.37K
389	Toshi TOSHI	$0.0002859 ₿0.0000000032	-2.03	$120.3M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.02M ₿113.45	$120.3M ₿1.36K	$120.3M ₿1.36K
391	Dog (Bitcoin) DOG	$0.001196 ₿0.000000013	-8.19	$119.21M ₿1.36K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.21M ₿25.07	$119.21M ₿1.36K	$119.21M ₿1.36K
392	Kusama KSM	$6.74 ₿0.000076	-0.30	$119.07M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.6M ₿51.99	$119.07M ₿1.35K	$119.07M ₿1.35K
393	Nervos Network CKB	$0.002457 ₿0.000000027	-0.35	$118.2M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.93M ₿63.83	$120.06M ₿1.37K	$118.2M ₿1.34K
394	Core CORE	$0.1129 ₿0.0000012	-2.37	$117.94M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.13	$237.3M ₿2.69K	$117.94M ₿1.34K
395	yearn.finance YFI	$3,327.91 ₿0.037	-0.58	$116.78M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$7.27M ₿94.38	$122.02M ₿1.38K	$116.78M ₿1.32K
397	CoW Protocol COW	$0.2064 ₿0.0000023	-3.64	$114.93M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.01M ₿68.06	$206.41M ₿2.34K	$114.93M ₿1.3K
402	Mina Protocol MINA	$0.08876 ₿0.00000099	0.56	$112.86M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.18M ₿103.68	$112.86M ₿1.28K	$112.86M ₿1.28K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.57	$111.19M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$399.68K ₿4.51	$137.65M ₿1.56K	$111.19M ₿1.26K
408	レイヴンコイン RVN	$0.00687 ₿0.000000077	0.76	$110.24M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.2M ₿47.39	$110.25M ₿1.25K	$110.24M ₿1.25K
409	AIOZ Network AIOZ	$0.08931 ₿0.0000010	0.85	$109.6M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.55M ₿39.77	$110.03M ₿1.24K	$109.6M ₿1.24K
410	Super OETH SUPEROETH	$2,932.63 ₿0.033	-0.62	$109.42M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$512.51K ₿5.8	$109.42M ₿1.24K	$109.42M ₿1.24K
412	Movement MOVE	$0.03388 ₿0.00000038	-0.85	$107.72M ₿1.22K	$0.0346 ₿0.00000038	$0.03343 ₿0.00000037	$12.39M ₿147.24	$338.83M ₿3.84K	$107.72M ₿1.22K
413	ゼロエックス ZRX	$0.1269 ₿0.0000014	-1.74	$107.66M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.91M ₿112.41	$126.9M ₿1.43K	$107.66M ₿1.22K
415	Ronin RON	$0.146 ₿0.0000016	-7.45	$106.47M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.27M ₿71.82	$146.03M ₿1.65K	$106.47M ₿1.21K
416	Open Campus EDU	$0.1294 ₿0.0000014	-17.07	$106.34M ₿1.2K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.1M ₿100.7	$129.39M ₿1.46K	$106.34M ₿1.2K
417	Velo VELO	$0.006025 ₿0.000000068	1.77	$105.74M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000065	$6.22M ₿69.58	$144.49M ₿1.63K	$105.74M ₿1.2K
418	would WOULD	$0.1063 ₿0.0000011	-0.93	$105.74M ₿1.2K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$41.97K ₿0.47	$105.74M ₿1.2K	$105.74M ₿1.2K
419	STP Network AWE	$0.05408 ₿0.00000061	-1.15	$105.16M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.19M ₿36.08	$105.16M ₿1.19K	$105.16M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.40	$104.49M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.58M ₿37.62	$245.98M ₿2.79K	$104.49M ₿1.18K
422	Turbo TURBO	$0.001512 ₿0.000000017	-1.86	$104.36M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.98M ₿113.07	$104.36M ₿1.18K	$104.36M ₿1.18K
423	デジバイト DGB	$0.005735 ₿0.000000064	-4.85	$103.69M ₿1.18K	$0.006027 ₿0.000000067	$0.005701 ₿0.000000064	$2.67M ₿30.11	$103.71M ₿1.18K	$103.69M ₿1.18K
425	ETHPlus ETH+	$3,143.03 ₿0.035	-0.63	$103.17M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$256.59K ₿2.9	$103.17M ₿1.17K	$103.17M ₿1.17K
427	Threshold Network T	$0.009135 ₿0.00000010	-2.26	$101.94M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.14M ₿24.21	$101.94M ₿1.16K	$101.94M ₿1.16K
430	Arkham ARKM	$0.1776 ₿0.0000020	0.07	$100.92M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.36M ₿244.66	$177.51M ₿2.01K	$100.92M ₿1.14K
435	DeepBook DEEP	$0.04021 ₿0.00000045	-2.25	$100.53M ₿1.14K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$11.3M ₿120.8	$402.1M ₿4.56K	$100.53M ₿1.14K
441	ジリカ ZIL	$0.004982 ₿0.000000056	0.73	$98.02M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.48M ₿87.53	$101.41M ₿1.15K	$98.02M ₿1.11K
443	Alchemist AI ALCH	$0.114 ₿0.0000012	4.32	$97.17M ₿1.1K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.77M ₿245.37	$114.31M ₿1.3K	$97.17M ₿1.1K
444	Mog Coin MOG	$0.0000002482 ₿0.0000000000028	-2.14	$96.96M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.97M ₿44.46	$96.96M ₿1.1K	$96.96M ₿1.1K
445	Drift Protocol DRIFT	$0.1742 ₿0.0000019	12.45	$95.95M ₿1.1K	$0.1743 ₿0.0000019	$0.1534 ₿0.0000017	$15.86M ₿173.06	$172.58M ₿1.97K	$95.95M ₿1.1K
446	Astar ASTR	$0.01131 ₿0.00000012	9.47	$95.93M ₿1.09K	$0.01127 ₿0.00000012	$0.01016 ₿0.00000011	$6.37M ₿67.05	$96.97M ₿1.1K	$95.93M ₿1.09K
447	Axelar AXL	$0.08554 ₿0.00000093	26.29	$95.67M ₿1.03K	$0.08933 ₿0.00000092	$0.06767 ₿0.00000075	$47.94M ₿423.39	$106.06M ₿1.14K	$95.67M ₿1.03K
450	ALEO ALEO	$0.1144 ₿0.0000012	3.67	$95.2M ₿1.08K	$0.1203 ₿0.0000013	$0.1103 ₿0.0000012	$3.27M ₿36.89	$218.88M ₿2.47K	$95.2M ₿1.08K
451	ZetaChain ZETA	$0.07761 ₿0.00000087	7.77	$94.53M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.4M ₿82.93	$162.99M ₿1.84K	$94.53M ₿1.07K
453	Moca Network MOCA	$0.02357 ₿0.00000026	4.61	$93.59M ₿1.04K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.97M ₿55.45	$210.46M ₿2.35K	$93.59M ₿1.04K
455	ナノ XNO	$0.6915 ₿0.0000077	-4.06	$92.09M ₿1.04K	$0.7209 ₿0.0000080	$0.6814 ₿0.0000076	$966.41K ₿11.22	$92.09M ₿1.04K	$92.09M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,255 ₿1.00088	-1.40	$92M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$130.37K ₿0.65	$92M ₿1.04K	$92M ₿1.04K
457	Magic Eden ME	$0.2138 ₿0.0000024	-5.13	$91.72M ₿1.04K	$0.2271 ₿0.0000025	$0.2117 ₿0.0000023	$7.18M ₿81.53	$213.95M ₿2.42K	$91.72M ₿1.04K
458	AgentFun.AI AGENTFUN	$0.905 ₿0.000010	-2.25	$90.52M ₿1.03K	$0.9282 ₿0.000010	$0.8954 ₿0.000010	$130.22 ₿0	$90.52M ₿1.03K	$90.52M ₿1.03K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
469	Venus XVS	$5.3 ₿0.000059	-0.30	$88.76M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.52M ₿39.52	$157.55M ₿1.78K	$88.76M ₿1.01K
471	DUSK Network DUSK	$0.1764 ₿0.0000019	27.08	$88.33M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.54M ₿1.04K	$88.33M ₿1K	$88.33M ₿1K
476	Bio Protocol BIO	$0.04941 ₿0.00000055	-2.54	$87.51M ₿990.56	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$22.33M ₿237.39	$164.16M ₿1.86K	$87.51M ₿990.56
478	Kava KAVA	$0.08052 ₿0.00000091	-0.23	$87.12M ₿987.88	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.63M ₿29.67	$87.12M ₿987.88	$87.12M ₿987.88
481	Frax Share FRAX	$0.9213 ₿0.000010	-1.56	$85.38M ₿972.05	$1.05 ₿0.000011	$0.9232 ₿0.000010	$17.8M ₿202.46	$91.97M ₿1.05K	$85.38M ₿972.05
482	シアコイン SC	$0.001514 ₿0.000000017	-0.58	$84.85M ₿956.23	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿48.85	$94.23M ₿1.06K	$84.85M ₿956.23
484	ORDI ORDI	$4 ₿0.000045	-1.61	$84.08M ₿952.63	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.19M ₿116.8	$84.08M ₿952.63	$84.08M ₿952.63
485	ホロチェーン HOT	$0.0004726 ₿0.0000000053	-1.28	$84.06M ₿951.24	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.07M ₿34.38	$84.06M ₿951.24	$84.06M ₿951.24
487	ViciCoin VCNT	$17.08 ₿0.00019	-0.01	$82.41M ₿930.95	$17.1 ₿0.00019	$16.98 ₿0.00018	$39.01K ₿0.41	$170.83M ₿1.93K	$82.41M ₿930.95
488	Qubic QUBIC	$0.0000006174 ₿0.0000000000069	-3.94	$82.27M ₿931.6	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿26.99	$101.49M ₿1.15K	$82.27M ₿931.6
489	Blur BLUR	$0.03037 ₿0.00000034	-3.27	$82.18M ₿930.3	$0.0314 ₿0.00000035	$0.03021 ₿0.00000034	$5.93M ₿68.69	$91.14M ₿1.03K	$82.18M ₿930.3
490	Sushi SUSHI	$0.2998 ₿0.0000034	-1.58	$81.91M ₿927.68	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.65M ₿75.14	$86.31M ₿977.51	$81.91M ₿927.68
492	パイレートチェーン ARRR	$0.4158 ₿0.0000047	-0.87	$81.6M ₿929.49	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$467.29K ₿4.12	$83.18M ₿947.43	$81.6M ₿929.49
494	cat in a dogs world MEW	$0.0009054 ₿0.000000010	-0.98	$80.57M ₿913.21	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.12M ₿112.54	$80.57M ₿913.21	$80.57M ₿913.21
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.43	$79.75M ₿900.28	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.37K ₿1.36	$173.8M ₿1.96K	$79.75M ₿900.28
497	MANTRA DAO OM	$0.06735 ₿0.00000076	0.59	$79.29M ₿896.38	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.8M ₿235.11	$117.77M ₿1.33K	$79.29M ₿896.38
498	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.53	$79.14M ₿894.25	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.04M ₿11.83	$106.27M ₿1.2K	$79.14M ₿894.25
499	cETH CETH	$59.05 ₿0.00066	-0.67	$78.96M ₿893.01	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.96M ₿893.01	$78.96M ₿893.01
501	PayProtocol Paycoin PCI	$0.07696 ₿0.00000086	-9.20	$78.7M ₿883.76	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.14M ₿24.41	$146.23M ₿1.64K	$78.7M ₿883.76
505	VeThor VTHO	$0.0007945 ₿0.0000000089	1.94	$77.61M ₿877.48	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.7M ₿19.14	$77.63M ₿877.68	$77.61M ₿877.48
508	エルフ ELF	$0.09404 ₿0.0000010	-0.81	$76.79M ₿868.18	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$785.28K ₿8.81	$93.71M ₿1.06K	$76.79M ₿868.18
515	XYO Network XYO	$0.00542 ₿0.000000061	-1.93	$75.52M ₿854.02	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.94M ₿55.03	$75.52M ₿854.02	$75.52M ₿854.02
516	Popcat POPCAT	$0.07698 ₿0.00000087	-2.31	$75.46M ₿855.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.83M ₿99.79	$75.46M ₿855.17	$75.46M ₿855.17
517	Venom VENOM	$0.03533 ₿0.00000039	-2.54	$75.37M ₿851.13	$0.03627 ₿0.00000040	$0.03529 ₿0.00000039	$2.48M ₿28.55	$259.37M ₿2.93K	$75.37M ₿851.13
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.81	$74.71M ₿844.76	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.99K ₿0.74	$74.71M ₿844.76	$74.71M ₿844.76
523	GMX GMX	$7.16 ₿0.000080	-2.16	$74.29M ₿840.27	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.32M ₿36.1	$74.29M ₿840.27	$74.29M ₿840.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}