3 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	Staked Frax Ether SFRXETH	$3,364.56 ₿0.038	-0.63	$167.08M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.5K ₿0.03	$167.08M ₿1.89K	$167.08M ₿1.89K
321	BNB48 Club Token KOGE	$47.93 ₿0.00054	0.01	$162.22M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$32.14M ₿369.92	$162.22M ₿1.83K	$162.22M ₿1.83K
323	Wemix Token WEMIX	$0.35 ₿0.0000039	-5.02	$161.34M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.26M ₿14.12	$192.88M ₿2.19K	$161.34M ₿1.84K
327	Wormhole W	$0.02991 ₿0.00000033	-0.47	$158.97M ₿1.79K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$24.8M ₿277.92	$299.16M ₿3.38K	$158.97M ₿1.79K
330	Livepeer LPT	$3.22 ₿0.000036	-8.85	$158.18M ₿1.77K	$3.94 ₿0.000044	$3.18 ₿0.000036	$247.24M ₿1.89K	$158.18M ₿1.77K	$158.18M ₿1.77K
331	Beam BEAM	$0.003077 ₿0.000000034	6.76	$157.55M ₿1.77K	$0.003067 ₿0.000000034	$0.002847 ₿0.000000031	$9.29M ₿102.34	$179.57M ₿2.02K	$157.55M ₿1.77K
336	Aethir ATH	$0.009197 ₿0.00000010	4.43	$152.75M ₿1.72K	$0.009198 ₿0.00000010	$0.008579 ₿0.000000096	$15.15M ₿170.96	$386.32M ₿4.35K	$152.75M ₿1.72K
340	Railgun RAIL	$2.59 ₿0.000029	-0.79	$148.5M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$921.18K ₿10.42	$148.5M ₿1.68K	$148.5M ₿1.68K
341	DeXe DEXE	$3.17 ₿0.000035	3.31	$147.87M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.38M ₿29.63	$305.75M ₿3.45K	$147.87M ₿1.67K
344	Jito JTO	$0.3413 ₿0.0000038	4.38	$146.39M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$24.23M ₿270.12	$341.18M ₿3.85K	$146.39M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.17	$145.49M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.98K ₿0.04	$145.49M ₿1.65K	$145.49M ₿1.65K
348	リザーブライツトークン RSR	$0.002302 ₿0.000000025	-3.40	$143.92M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.34M ₿104.6	$230.07M ₿2.6K	$143.92M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4171 ₿0.0000046	-1.13	$143.22M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.17M ₿131.71	$143.4M ₿1.62K	$143.22M ₿1.62K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.29	$138.53M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.4K ₿0.03	$173.17M ₿1.96K	$138.53M ₿1.57K
353	dYdX DYDX	$0.1678 ₿0.0000018	-0.98	$137.95M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.04M ₿33.88	$161.08M ₿1.82K	$137.95M ₿1.55K
355	Flow FLOW	$0.08439 ₿0.00000095	-7.52	$137.31M ₿1.56K	$0.09177 ₿0.0000010	$0.08385 ₿0.00000094	$7.45M ₿84.41	$137.31M ₿1.56K	$137.31M ₿1.56K
358	NXM NXM	$72.64 ₿0.00082	-0.44	$136.84M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.84M ₿1.55K	$136.84M ₿1.55K
359	Creditcoin CTC	$0.2672 ₿0.0000030	-3.05	$136.39M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.57M ₿51.62	$160.3M ₿1.81K	$136.39M ₿1.54K
360	SuperFarm SUPER	$0.2136 ₿0.0000023	10.60	$136.18M ₿1.54K	$0.2207 ₿0.0000025	$0.1931 ₿0.0000021	$27.85M ₿311.69	$213.73M ₿2.42K	$136.18M ₿1.54K
361	クオンタム QTUM	$1.28 ₿0.000014	-0.47	$135.93M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.49M ₿46.15	$138.33M ₿1.56K	$135.93M ₿1.53K
363	Oasis Network ROSE	$0.01812 ₿0.00000020	6.80	$135.36M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$40.8M ₿451.28	$180.24M ₿2.07K	$135.36M ₿1.55K
365	Zano ZANO	$8.89 ₿0.00010	-5.36	$134.46M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.3M ₿22.33	$134.46M ₿1.52K	$134.46M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.05	$133.09M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$236.94K ₿2.85	$185.32M ₿2.1K	$133.09M ₿1.51K
369	Brett BRETT	$0.01337 ₿0.00000015	-1.53	$132.5M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.35M ₿93.48	$132.5M ₿1.49K	$132.5M ₿1.49K
370	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-0.43	$131.51M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.69M ₿19.11	$131.52M ₿1.49K	$131.51M ₿1.49K
372	Origin Ether OETH	$2,937.49 ₿0.033	-0.50	$129.86M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.4M ₿16.13	$129.86M ₿1.47K	$129.86M ₿1.47K
375	ヴァージ XVG	$0.007725 ₿0.000000087	-4.64	$127.7M ₿1.44K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$15.71M ₿180.84	$127.95M ₿1.44K	$127.7M ₿1.44K
379	ガス GAS	$1.91 ₿0.000021	-0.36	$124.09M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.79M ₿20.23	$124.09M ₿1.4K	$124.09M ₿1.4K
380	BitMart Token BMX	$0.3655 ₿0.0000041	-0.67	$124.07M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.14M ₿69.48	$233.72M ₿2.64K	$124.07M ₿1.4K
381	Merlin Chain MERL	$0.1099 ₿0.0000012	-11.55	$123.84M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.41M ₿214.66	$231.16M ₿2.62K	$123.84M ₿1.4K
382	Ozone Chain OZO	$0.1319 ₿0.0000014	1.04	$123.49M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$169K ₿1.91	$131.96M ₿1.5K	$123.49M ₿1.4K
383	Akash Network AKT	$0.4307 ₿0.0000048	1.34	$123.38M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.87M ₿31.14	$123.43M ₿1.39K	$123.38M ₿1.39K
386	Grass GRASS	$0.2676 ₿0.0000030	-2.17	$121.36M ₿1.37K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.27M ₿103.18	$267.6M ₿3.02K	$121.36M ₿1.37K
388	Safe SAFE	$0.1762 ₿0.0000019	-3.37	$121.07M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.83M ₿63.31	$176.16M ₿1.98K	$121.07M ₿1.36K
389	Toshi TOSHI	$0.0002875 ₿0.0000000032	-1.27	$120.94M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.05M ₿113.13	$120.94M ₿1.36K	$120.94M ₿1.36K
391	Kusama KSM	$6.75 ₿0.000076	-0.06	$119.28M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.57M ₿51.25	$119.28M ₿1.35K	$119.28M ₿1.35K
392	Nervos Network CKB	$0.002467 ₿0.000000027	0.58	$118.66M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.9M ₿55.34	$120.52M ₿1.36K	$118.66M ₿1.34K
393	Dog (Bitcoin) DOG	$0.001189 ₿0.000000013	-8.30	$118.63M ₿1.34K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.19M ₿23.75	$118.63M ₿1.34K	$118.63M ₿1.34K
394	Core CORE	$0.1132 ₿0.0000012	-2.02	$118.09M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿59.97	$237.6M ₿2.68K	$118.09M ₿1.33K
395	yearn.finance YFI	$3,332.24 ₿0.037	-0.47	$116.91M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.3M ₿93.74	$122.16M ₿1.38K	$116.91M ₿1.32K
397	CoW Protocol COW	$0.2068 ₿0.0000023	-3.13	$115.19M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.6M ₿68.11	$206.87M ₿2.34K	$115.19M ₿1.3K
401	Mina Protocol MINA	$0.08929 ₿0.0000010	1.47	$113.49M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.22M ₿106.1	$113.49M ₿1.29K	$113.49M ₿1.29K
406	KUB Coin KUB	$1.25 ₿0.000013	-0.66	$110.94M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.68K ₿4.32	$137.35M ₿1.54K	$110.94M ₿1.24K
407	レイヴンコイン RVN	$0.006898 ₿0.000000077	1.44	$110.71M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$3.96M ₿47.28	$110.71M ₿1.25K	$110.71M ₿1.25K
409	Super OETH SUPEROETH	$2,935.34 ₿0.033	-0.46	$109.56M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$510.02K ₿5.46	$109.56M ₿1.24K	$109.56M ₿1.24K
411	AIOZ Network AIOZ	$0.08931 ₿0.0000010	0.86	$109.46M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.51M ₿39.1	$109.89M ₿1.24K	$109.46M ₿1.23K
412	Movement MOVE	$0.0341 ₿0.00000038	-0.21	$108.54M ₿1.23K	$0.0346 ₿0.00000038	$0.03343 ₿0.00000037	$12.53M ₿141.05	$341.42M ₿3.86K	$108.54M ₿1.23K
413	ゼロエックス ZRX	$0.127 ₿0.0000014	-1.98	$107.93M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.98M ₿112.75	$127.21M ₿1.44K	$107.93M ₿1.22K
414	Open Campus EDU	$0.13 ₿0.0000014	-16.31	$107.12M ₿1.22K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.88M ₿94.78	$130.33M ₿1.48K	$107.12M ₿1.22K
415	Ronin RON	$0.1464 ₿0.0000016	-7.07	$106.85M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.4M ₿72.3	$146.56M ₿1.66K	$106.85M ₿1.21K
416	would WOULD	$0.1068 ₿0.0000011	-0.65	$106.75M ₿1.21K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$41.96K ₿0.47	$106.75M ₿1.21K	$106.75M ₿1.21K
418	Velo VELO	$0.006054 ₿0.000000068	2.73	$106.47M ₿1.2K	$0.00608 ₿0.000000068	$0.005889 ₿0.000000065	$5.88M ₿68.76	$145.48M ₿1.64K	$106.47M ₿1.2K
420	STP Network AWE	$0.05419 ₿0.00000061	-0.36	$105.39M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.21M ₿32.1	$105.39M ₿1.19K	$105.39M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.48	$105.08M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.32M ₿40.31	$247.37M ₿2.79K	$105.08M ₿1.19K
422	Turbo TURBO	$0.00152 ₿0.000000017	-1.06	$104.9M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.99M ₿111.09	$104.9M ₿1.18K	$104.9M ₿1.18K
423	デジバイト DGB	$0.005746 ₿0.000000065	-4.69	$104.06M ₿1.18K	$0.006029 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.09	$104.08M ₿1.18K	$104.06M ₿1.18K
425	ETHPlus ETH+	$3,144.68 ₿0.035	-0.54	$103.26M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$175.91K ₿1.96	$103.26M ₿1.17K	$103.26M ₿1.17K
426	Threshold Network T	$0.009164 ₿0.00000010	-1.88	$102.2M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.13M ₿23.92	$102.2M ₿1.16K	$102.2M ₿1.16K
430	DeepBook DEEP	$0.04041 ₿0.00000045	-1.23	$100.98M ₿1.14K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$10.68M ₿120.41	$403.92M ₿4.54K	$100.98M ₿1.14K
431	Arkham ARKM	$0.1777 ₿0.0000019	0.26	$100.97M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.45M ₿237.26	$177.59M ₿2K	$100.97M ₿1.14K
441	ジリカ ZIL	$0.005009 ₿0.000000056	1.28	$98.35M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.73M ₿87.01	$101.76M ₿1.15K	$98.35M ₿1.11K
443	Mog Coin MOG	$0.0000002505 ₿0.0000000000028	-0.88	$97.83M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.93M ₿43.76	$97.83M ₿1.1K	$97.83M ₿1.1K
444	Alchemist AI ALCH	$0.115 ₿0.0000012	4.13	$97.8M ₿1.08K	$0.1147 ₿0.0000012	$0.1054 ₿0.0000011	$21.95M ₿246.67	$115.05M ₿1.27K	$97.8M ₿1.08K
446	Astar ASTR	$0.01122 ₿0.00000012	9.00	$95.58M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$6.02M ₿51.83	$96.62M ₿1.09K	$95.58M ₿1.08K
448	ALEO ALEO	$0.114 ₿0.0000012	3.39	$95.05M ₿1.08K	$0.1203 ₿0.0000013	$0.1102 ₿0.0000012	$3.24M ₿35.98	$218.53M ₿2.48K	$95.05M ₿1.08K
449	Drift Protocol DRIFT	$0.1719 ₿0.0000019	11.09	$95M ₿1.08K	$0.1725 ₿0.0000019	$0.1534 ₿0.0000017	$9.47M ₿166.24	$170.88M ₿1.94K	$95M ₿1.08K
450	ZetaChain ZETA	$0.07736 ₿0.00000088	7.40	$94.48M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$6.85M ₿80.09	$162.9M ₿1.84K	$94.48M ₿1.07K
452	Moca Network MOCA	$0.02344 ₿0.00000026	4.41	$93.41M ₿1.05K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.88M ₿54.46	$210.07M ₿2.36K	$93.41M ₿1.05K
454	Ether.fi Staked BTC EBTC	$88,662 ₿1.0012	-0.81	$92.45M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$58.02K ₿0.66	$92.45M ₿1.04K	$92.45M ₿1.04K
456	Magic Eden ME	$0.2149 ₿0.0000024	-4.91	$92.18M ₿1.04K	$0.2276 ₿0.0000025	$0.2117 ₿0.0000023	$7.19M ₿87.27	$215.01M ₿2.43K	$92.18M ₿1.04K
457	ナノ XNO	$0.6908 ₿0.0000078	-4.29	$92.1M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.07M ₿12.77	$92.1M ₿1.04K	$92.1M ₿1.04K
458	AgentFun.AI AGENTFUN	$0.909 ₿0.000010	-1.79	$90.9M ₿1.02K	$0.9304 ₿0.000010	$0.8954 ₿0.000010	$130.79 ₿0	$90.9M ₿1.02K	$90.9M ₿1.02K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	DUSK Network DUSK	$0.1785 ₿0.0000020	28.31	$89.38M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.27M ₿1.05K	$89.38M ₿1.02K	$89.38M ₿1.02K
468	Venus XVS	$5.3 ₿0.000059	-0.05	$88.78M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.4M ₿37.74	$157.59M ₿1.78K	$88.78M ₿1K
472	Bio Protocol BIO	$0.0497 ₿0.00000056	-2.07	$88.04M ₿995.88	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$21.34M ₿256.99	$165.17M ₿1.87K	$88.04M ₿995.88
474	Kava KAVA	$0.08094 ₿0.00000091	0.30	$87.66M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.59M ₿29.04	$87.66M ₿987.66	$87.66M ₿987.66
478	Axelar AXL	$0.07769 ₿0.00000086	14.74	$86.29M ₿969.29	$0.08151 ₿0.00000092	$0.06767 ₿0.00000075	$25.83M ₿260.09	$95.66M ₿1.08K	$86.29M ₿969.29
481	Frax Share FRAX	$0.9272 ₿0.000010	1.75	$85.65M ₿971.02	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.45M ₿210.77	$92.26M ₿1.05K	$85.65M ₿971.02
482	シアコイン SC	$0.001518 ₿0.000000017	0.09	$85.08M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$3.71M ₿46.72	$94.48M ₿1.06K	$85.08M ₿953.57
483	ORDI ORDI	$4.04 ₿0.000045	-0.47	$84.74M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.09M ₿116.36	$84.74M ₿956.43	$84.74M ₿956.43
485	ホロチェーン HOT	$0.000474 ₿0.0000000053	-0.65	$84.18M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.02M ₿34.01	$84.18M ₿951.82	$84.18M ₿951.82
488	ViciCoin VCNT	$17.08 ₿0.00019	0.03	$82.4M ₿932.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$20.41K ₿0.46	$170.8M ₿1.93K	$82.4M ₿932.06
489	Blur BLUR	$0.03043 ₿0.00000034	-3.10	$82.3M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6.02M ₿67.77	$91.28M ₿1.03K	$82.3M ₿930.05
490	Qubic QUBIC	$0.0000006174 ₿0.0000000000069	-4.00	$82.23M ₿932.86	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.41M ₿26.86	$101.44M ₿1.15K	$82.23M ₿932.86
491	Sushi SUSHI	$0.3001 ₿0.0000033	-1.35	$81.95M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.32M ₿74.54	$86.35M ₿974.58	$81.95M ₿924.9
492	パイレートチェーン ARRR	$0.4171 ₿0.0000047	-0.74	$81.87M ₿928.54	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$367.31K ₿4.15	$83.45M ₿946.46	$81.87M ₿928.54
494	cat in a dogs world MEW	$0.0009089 ₿0.000000010	-0.41	$80.8M ₿907.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.85M ₿110.6	$80.8M ₿907.45	$80.8M ₿907.45
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.43	$79.74M ₿899.78	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.15K ₿1.3	$173.78M ₿1.96K	$79.74M ₿899.78
496	MANTRA DAO OM	$0.06771 ₿0.00000076	1.32	$79.71M ₿901.3	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$19.79M ₿235.14	$118.39M ₿1.34K	$79.71M ₿901.3
498	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.51	$79.09M ₿895.19	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.02M ₿11.85	$106.21M ₿1.2K	$79.09M ₿895.19
499	cETH CETH	$59.09 ₿0.00066	-0.54	$79.08M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79.08M ₿892.78	$79.08M ₿892.78
502	PayProtocol Paycoin PCI	$0.07693 ₿0.00000085	-9.47	$78.66M ₿876.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.21M ₿24.69	$146.16M ₿1.63K	$78.66M ₿876.95
505	VeThor VTHO	$0.0007962 ₿0.0000000089	2.16	$77.79M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.65M ₿19.15	$77.8M ₿879.34	$77.79M ₿879.14
508	エルフ ELF	$0.09408 ₿0.0000010	-0.29	$76.88M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$769.46K ₿8.59	$93.82M ₿1.06K	$76.88M ₿869.77
512	Popcat POPCAT	$0.07756 ₿0.00000087	-1.01	$76.01M ₿857.5	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.81M ₿99.08	$76.01M ₿857.5	$76.01M ₿857.5
517	XYO Network XYO	$0.005427 ₿0.000000061	-1.96	$75.63M ₿855.59	$0.005535 ₿0.000000061	$0.005407 ₿0.000000060	$4.82M ₿53.08	$75.63M ₿855.59	$75.63M ₿855.59
518	Venom VENOM	$0.03546 ₿0.00000040	-2.19	$75.59M ₿855.6	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.52M ₿28.17	$260.16M ₿2.95K	$75.59M ₿855.6
522	CoinEx Token CET	$0.02913 ₿0.00000032	0.85	$74.7M ₿845.08	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.82K ₿0.75	$74.7M ₿845.08	$74.7M ₿845.08
525	GMX GMX	$7.17 ₿0.000080	-1.75	$74.35M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.34M ₿36.38	$74.35M ₿840.71	$74.35M ₿840.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}