$2.14T
시가 총액
$43.5B
총 거래량
BTC 55.70%     ETH 8.83%
지배력

3 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기
ASC-20 (887)
고급 필터
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 질리카  ZIL $0.002905
₿0.000000048
-1.54 $56.86M
₿954.69
$0.002957
₿0.000000049
$0.002904
₿0.000000048
$6.05M
₿83.4
$59.73M
₿1K
$56.86M
₿954.69
질리카(zil) 가격 예측
393 GMX  GMX $5.42
₿0.000090
-0.96 $56.51M
₿948.46
$5.48
₿0.000091
$5.37
₿0.000089
$1.71M
₿28.49
$56.51M
₿948.46
$56.51M
₿948.46
GMX(gmx) 가격 예측
395 Velo  VELO $0.003191
₿0.000000053
-0.35 $56.06M
₿943.35
$0.003278
₿0.000000054
$0.003156
₿0.000000052
$2.56M
₿42.61
$76.6M
₿1.29K
$56.06M
₿943.35
Velo(velo) 가격 예측
396 Kusama  KSM $3.03
₿0.000050
-1.94 $55.88M
₿938.95
$3.1
₿0.000051
$3.01
₿0.000050
$4.25M
₿71.24
$55.88M
₿938.95
$55.88M
₿938.95
Kusama(ksm) 가격 예측
406 SuperFarm  SUPER $0.08512
₿0.0000014
-1.50 $54.5M
₿916.76
$0.08652
₿0.0000014
$0.08464
₿0.0000014
$3.54M
₿61.02
$85.14M
₿1.43K
$54.5M
₿916.76
SuperFarm(super) 가격 예측
407 홀로  HOT $0.000306
₿0.0000000051
-2.43 $54.38M
₿916.17
$0.0003803
₿0.0000000063
$0.0003061
₿0.0000000051
$24.32M
₿409.05
$54.38M
₿916.17
$54.38M
₿916.17
홀로(hot) 가격 예측
412 Brett  BRETT $0.005406
₿0.000000091
1.71 $53.51M
₿904.31
$0.005518
₿0.000000092
$0.00514
₿0.000000085
$11.43M
₿223.76
$53.51M
₿904.31
$53.51M
₿904.31
Brett(brett) 가격 예측
419 Baby Doge Coin  BABYDOGE $0.000000000288
₿0.0000000000000048
-1.39 $52.99M
₿887.54
$0.000000000293
₿0.0000000000000048
$0.000000000287
₿0.0000000000000048
$2.28M
₿38.37
$121.22M
₿2.03K
$52.99M
₿887.54
Baby Doge Coin(babydoge) 가격 예측
423 Escoin Token  ELG $0.2859
₿0.0000047
-0.34 $52.67M
₿884.76
$0.2881
₿0.0000048
$0.2844
₿0.0000047
$150.61K
₿2.54
$71.48M
₿1.2K
$52.67M
₿884.76
Escoin Token(elg) 가격 예측
425 Qubic  QUBIC $0.0000003756
₿0.0000000000063
-3.69 $52.25M
₿877.44
$0.0000003977
₿0.0000000000066
$0.0000003743
₿0.0000000000062
$604.82K
₿20.54
$64.83M
₿1.09K
$52.25M
₿877.44
Qubic(qubic) 가격 예측
426 엘프  ELF $0.063
₿0.0000010
-4.44 $51.79M
₿869.69
$0.07214
₿0.0000011
$0.06112
₿0.0000010
$7.08M
₿120.02
$62.77M
₿1.05K
$51.79M
₿869.69
엘프(elf) 가격 예측
427 ZetaChain  ZETA $0.03528
₿0.00000059
-1.63 $51.56M
₿868.82
$0.03613
₿0.00000060
$0.03498
₿0.00000058
$5.59M
₿93.47
$74.11M
₿1.25K
$51.56M
₿868.82
ZetaChain(zeta) 가격 예측
431 Purr  PURR $0.08503
₿0.0000014
-2.65 $50.62M
₿852.72
$0.08735
₿0.0000014
$0.08414
₿0.0000013
$439.27K
₿7.96
$50.62M
₿852.72
$50.62M
₿852.72
Purr(purr) 가격 예측
434 Axelar  AXL $0.04203
₿0.00000070
0.70 $50.2M
₿845.02
$0.04297
₿0.00000071
$0.04156
₿0.00000068
$4.83M
₿55.57
$52.36M
₿881.38
$50.2M
₿845.02
Axelar(axl) 가격 예측
437 Toshi  TOSHI $0.0001184
₿0.0000000020
6.79 $49.82M
₿841.36
$0.0001446
₿0.0000000024
$0.0001086
₿0.0000000018
$25.73M
₿281.79
$49.82M
₿841.36
$49.82M
₿841.36
Toshi(toshi) 가격 예측
439 Mina Protocol  MINA $0.03841
₿0.00000064
-0.88 $49.69M
₿832.6
$0.03904
₿0.00000064
$0.03812
₿0.00000063
$2.91M
₿43.82
$49.69M
₿832.6
$49.69M
₿832.6
Mina Protocol(mina) 가격 예측
444 ECOMI  OMI $0.0001809
₿0.0000000030
-0.28 $49.03M
₿816.13
$0.0001854
₿0.0000000030
$0.0001782
₿0.0000000029
$971.66K
₿16.26
$56.26M
₿936.4
$49.03M
₿816.13
ECOMI(omi) 가격 예측
447 peaq  PEAQ $0.02126
₿0.00000035
-1.74 $48.23M
₿809.32
$0.02171
₿0.00000035
$0.02083
₿0.00000034
$379.45K
₿16.9
$94M
₿1.58K
$48.23M
₿809.32
peaq(peaq) 가격 예측
449 Helium  HNT $0.2635
₿0.0000044
0.47 $47.99M
₿806.03
$0.2915
₿0.0000048
$0.258
₿0.0000043
$5.87M
₿100.76
$47.99M
₿806.03
$47.99M
₿806.03
Helium(hnt) 가격 예측
451 KUB Coin  KUB $0.6853
₿0.000011
-1.23 $47.27M
₿792.58
$0.694
₿0.000011
$0.6808
₿0.000011
$126.53K
₿2.14
$75.39M
₿1.26K
$47.27M
₿792.58
KUB Coin(kub) 가격 예측
454 AgentFun.AI  AGENTFUN $0.465
₿0.0000078
-2.07 $46.69M
₿781.91
$0.4749
₿0.0000079
$0.4634
₿0.0000077
$17.39
₿0
$46.69M
₿781.91
$46.69M
₿781.91
AgentFun.AI(agentfun) 가격 예측
458 Creditcoin  CTC $0.08566
₿0.0000014
2.15 $46.33M
₿777.82
$0.08961
₿0.0000014
$0.08299
₿0.0000013
$2.67M
₿49.47
$51.42M
₿863.19
$46.33M
₿777.82
Creditcoin(ctc) 가격 예측
459 Pirate Chain  ARRR $0.2358
₿0.0000039
-4.73 $46.3M
₿775.21
$0.2484
₿0.0000041
$0.2314
₿0.0000038
$373.45K
₿6.28
$47.19M
₿790.17
$46.3M
₿775.21
Pirate Chain(arrr) 가격 예측
460 Kava  KAVA $0.04265
₿0.00000071
-0.88 $46.19M
₿775.22
$0.04365
₿0.00000072
$0.0425
₿0.00000070
$9.2M
₿153.76
$46.19M
₿775.22
$46.19M
₿775.22
Kava(kava) 가격 예측
464 Manta Network  MANTA $0.09661
₿0.0000016
15.02 $45.95M
₿770.98
$0.153
₿0.0000025
$0.08274
₿0.0000013
$150.38M
₿2.5K
$96.61M
₿1.62K
$45.95M
₿770.98
Manta Network(manta) 가격 예측
465 Polymesh  POLYX $0.03525
₿0.00000059
-1.14 $45.54M
₿765.63
$0.03737
₿0.00000062
$0.03463
₿0.00000057
$8.5M
₿142.93
$45.54M
₿765.63
$45.54M
₿765.63
Polymesh(polyx) 가격 예측
466 Nervos Network  CKB $0.0009278
₿0.000000015
-1.96 $45.49M
₿765.56
$0.000955
₿0.000000015
$0.0009277
₿0.000000015
$2.29M
₿38.22
$46.25M
₿778.37
$45.49M
₿765.56
Nervos Network(ckb) 가격 예측
467 Flow  FLOW $0.02721
₿0.00000045
0.88 $45.46M
₿762.37
$0.0272
₿0.00000045
$0.02657
₿0.00000044
$3.53M
₿58.73
$45.46M
₿762.37
$45.46M
₿762.37
Flow(flow) 가격 예측
468 DUSK Network  DUSK $0.0766
₿0.0000012
-0.89 $45.27M
₿762.43
$0.07796
₿0.0000013
$0.07582
₿0.0000012
$1.61M
₿49.68
$45.27M
₿762.43
$45.27M
₿762.43
DUSK Network(dusk) 가격 예측
469 Oasis Network  ROSE $0.00579
₿0.000000097
-1.94 $45.14M
₿757.9
$0.005918
₿0.000000098
$0.00577
₿0.000000097
$1.01M
₿15.88
$57.9M
₿972.31
$45.14M
₿757.9
Oasis Network(rose) 가격 예측
470 Movement  MOVE $0.01123
₿0.00000018
1.89 $44.94M
₿758.86
$0.01163
₿0.00000019
$0.01088
₿0.00000018
$15.35M
₿261.06
$112.3M
₿1.9K
$44.94M
₿758.86
Movement(move) 가격 예측
476 디지바이트  DGB $0.00242
₿0.000000040
-1.96 $44.44M
₿749.52
$0.00248
₿0.000000041
$0.002408
₿0.000000040
$4.27M
₿72.15
$44.44M
₿749.52
$44.44M
₿749.52
디지바이트(dgb) 가격 예측
477 Astar  ASTR $0.005051
₿0.000000084
-0.37 $44.04M
₿739.67
$0.005118
₿0.000000085
$0.004985
₿0.000000083
$1.89M
₿31.23
$44.05M
₿739.74
$44.04M
₿739.67
Astar(astr) 가격 예측
478 Ronin  RON $0.05713
₿0.00000095
0.56 $44.13M
₿739.16
$0.05758
₿0.00000096
$0.05587
₿0.00000093
$2.01M
₿58.28
$57.14M
₿956.96
$44.13M
₿739.16
Ronin(ron) 가격 예측
479 Popcat  POPCAT $0.04452
₿0.00000074
-1.73 $43.62M
₿730.42
$0.04544
₿0.00000075
$0.04312
₿0.00000072
$10.92M
₿182.55
$43.62M
₿730.42
$43.62M
₿730.42
Popcat(popcat) 가격 예측
480 Peanut the Squirrel  PNUT $0.04348
₿0.00000073
5.61 $43.48M
₿730.97
$0.04447
₿0.00000074
$0.04049
₿0.00000067
$14.27M
₿238.9
$43.48M
₿730.97
$43.48M
₿730.97
Peanut the Squirrel(pnut) 가격 예측
481 XYO Network  XYO $0.003123
₿0.000000052
-1.98 $43.5M
₿731.24
$0.003187
₿0.000000052
$0.003111
₿0.000000051
$3.99M
₿67.08
$43.5M
₿731.24
$43.5M
₿731.24
XYO Network(xyo) 가격 예측
486 Zerebro  ZEREBRO $0.04285
₿0.00000071
20.90 $42.85M
₿716.39
$0.04285
₿0.00000071
$0.03473
₿0.00000057
$13.58M
₿227.25
$42.85M
₿716.39
$42.85M
₿716.39
Zerebro(zerebro) 가격 예측
488 Ontology  ONT $0.0424
₿0.00000071
-0.21 $42.4M
₿713.62
$0.04297
₿0.00000071
$0.042
₿0.00000069
$3.61M
₿82.31
$42.4M
₿713.62
$42.4M
₿713.62
Ontology(ont) 가격 예측
489 Venus  XVS $2.5
₿0.000041
1.60 $42.1M
₿705.31
$2.51
₿0.000041
$2.43
₿0.000040
$3.73M
₿60.37
$74.41M
₿1.25K
$42.1M
₿705.31
Venus(xvs) 가격 예측
491 나노  XNO $0.314
₿0.0000052
-5.26 $41.85M
₿702.38
$0.3325
₿0.0000055
$0.3108
₿0.0000051
$656.44K
₿11.03
$41.85M
₿702.38
$41.85M
₿702.38
나노(xno) 가격 예측
492 AMP Token  AMP $0.0004658
₿0.0000000078
-1.62 $41.81M
₿702.57
$0.0004749
₿0.0000000078
$0.0004654
₿0.0000000077
$2.65M
₿43.26
$46.44M
₿780.35
$41.81M
₿702.57
AMP Token(amp) 가격 예측
495 Blur  BLUR $0.01458
₿0.00000024
-0.71 $41.29M
₿695.72
$0.01534
₿0.00000025
$0.01446
₿0.00000024
$9.3M
₿144.64
$43.75M
₿737.19
$41.29M
₿695.72
Blur(blur) 가격 예측
496 VVS Finance  VVS $0.0000009474
₿0.000000000015
-1.90 $41.26M
₿692.91
$0.0000009875
₿0.000000000016
$0.0000009451
₿0.000000000015
$56.42K
₿0.96
$90.11M
₿1.51K
$41.26M
₿692.91
VVS Finance(vvs) 가격 예측
500 Sushi  SUSHI $0.1497
₿0.0000025
-4.94 $40.9M
₿686.88
$0.1579
₿0.0000026
$0.1489
₿0.0000024
$8.08M
₿136.11
$43.67M
₿733.43
$40.9M
₿686.88
Sushi(sushi) 가격 예측
501 리퀘스트네트워크  REQ $0.05477
₿0.00000091
2.96 $40.78M
₿684.43
$0.05571
₿0.00000093
$0.05312
₿0.00000087
$462.2K
₿7.27
$54.76M
₿919.04
$40.78M
₿684.43
리퀘스트네트워크(req) 가격 예측
502 Celo  CELO $0.06753
₿0.0000011
4.32 $40.67M
₿682.9
$0.07123
₿0.0000011
$0.06178
₿0.0000010
$34.25M
₿542.28
$67.53M
₿1.13K
$40.67M
₿682.9
Celo(celo) 가격 예측
503 Mog Coin  MOG $0.0000001032
₿0.0000000000017
-2.13 $40.32M
₿679.7
$0.0000001056
₿0.0000000000017
$0.0000001031
₿0.0000000000017
$8.46M
₿139.29
$40.32M
₿679.7
$40.32M
₿679.7
Mog Coin(mog) 가격 예측
508 DeepBook  DEEP $0.01581
₿0.00000026
2.00 $39.52M
₿665.63
$0.01623
₿0.00000027
$0.01508
₿0.00000025
$4.22M
₿81.45
$158.07M
₿2.66K
$39.52M
₿665.63
DeepBook(deep) 가격 예측
509 Gemini Dollar  GUSD $0.9979
₿0.000016
-0.01* $39.42M
₿661.65
$0.9988
₿0.000016
$0.9977
₿0.000016
$275.26K
₿4.63
$39.42M
₿661.65
$39.42M
₿661.65
514 Dola USD Stablecoin  DOLA $0.9954
₿0.000016
0.02 $39.04M
₿655.27
$0.9959
₿0.000016
$0.9951
₿0.000016
$250.24K
₿4.2
$89.98M
₿1.51K
$39.04M
₿655.27
Dola USD Stablecoin(dola) 가격 예측
519 Moo Deng  MOODENG $0.03896
₿0.00000065
-2.55 $38.59M
₿650.65
$0.04041
₿0.00000067
$0.03875
₿0.00000064
$10.04M
₿144.46
$38.59M
₿650.65
$38.59M
₿650.65
Moo Deng(moodeng) 가격 예측
521 Threshold Network  T $0.003452
₿0.000000057
0.72 $38.54M
₿643.77
$0.003677
₿0.000000061
$0.003383
₿0.000000056
$6.47M
₿166.73
$38.54M
₿643.77
$38.54M
₿643.77
Threshold Network(t) 가격 예측
525 PayProtocol Paycoin  PCI $0.03724
₿0.00000062
-0.72 $38.09M
₿639.59
$0.03758
₿0.00000062
$0.03721
₿0.00000061
$387.69K
₿6.54
$70.77M
₿1.19K
$38.09M
₿639.59
PayProtocol Paycoin(pci) 가격 예측
530 Binance USD  BUSD $0.9989
₿0.000016
0.05 $37.8M
₿634.53
$1
₿0.000016
$0.8437
₿0.000014
$825.31
₿0.01
$37.8M
₿634.53
$37.8M
₿634.53
531 Memecoin  MEME $0.0005928
₿0.0000000099
13.32 $37.67M
₿633.4
$0.0006113
₿0.000000010
$0.000519
₿0.0000000086
$23.59M
₿394.75
$40.93M
₿688.08
$37.67M
₿633.4
Memecoin(meme) 가격 예측
532 Mask Network  MASK $0.3766
₿0.0000063
-2.57 $37.67M
₿632.68
$0.3871
₿0.0000064
$0.3751
₿0.0000063
$4.94M
₿84.99
$37.67M
₿632.68
$37.67M
₿632.68
Mask Network(mask) 가격 예측
533 Tellor  TRB $13.46
₿0.00022
-0.50 $37.62M
₿632.95
$13.6
₿0.00022
$13.28
₿0.00022
$10.96M
₿183.85
$38.62M
₿649.66
$37.62M
₿632.95
Tellor(trb) 가격 예측
534 APEX  APEX $0.2711
₿0.0000045
-1.78 $37.55M
₿632.69
$0.2762
₿0.0000046
$0.2706
₿0.0000045
$1.02M
₿17.14
$135.55M
₿2.28K
$37.55M
₿632.69
APEX(apex) 가격 예측
535 AltLayer  ALT $0.005654
₿0.000000095
-1.60 $37.57M
₿633.65
$0.005935
₿0.000000098
$0.005623
₿0.000000093
$4.02M
₿79.8
$56.55M
₿953.6
$37.57M
₿633.65
AltLayer(alt) 가격 예측
539 Notcoin  NOT $0.0003739
₿0.0000000062
-2.88 $37.21M
₿625.98
$0.0003913
₿0.0000000064
$0.0003741
₿0.0000000062
$7.08M
₿82.45
$38.34M
₿645.02
$37.21M
₿625.98
Notcoin(not) 가격 예측
542 버지  XVG $0.002213
₿0.000000037
-1.61 $36.68M
₿617.21
$0.002261
₿0.000000037
$0.002219
₿0.000000037
$923.72K
₿37.37
$36.75M
₿618.45
$36.68M
₿617.21
버지(xvg) 가격 예측
544 VeThor  VTHO $0.0003615
₿0.0000000060
-0.48 $36.55M
₿613.84
$0.0003681
₿0.0000000061
$0.0003581
₿0.0000000059
$827.26K
₿13.87
$36.55M
₿613.9
$36.55M
₿613.84
VeThor(vtho) 가격 예측
547 Moca Network  MOCA $0.008559
₿0.00000014
1.15 $36.21M
₿606.38
$0.00864
₿0.00000014
$0.008294
₿0.00000013
$4.04M
₿79.27
$76.03M
₿1.27K
$36.21M
₿606.38
Moca Network(moca) 가격 예측
554 Magic Eden  ME $0.05905
₿0.00000099
-1.75 $35.57M
₿598.67
$0.06029
₿0.00000099
$0.05885
₿0.00000098
$3.14M
₿51.32
$59.06M
₿993.85
$35.57M
₿598.67
Magic Eden(me) 가격 예측
556 Non-Playable Coin  NPC $0.004393
₿0.000000074
-3.99 $35.37M
₿596.03
$0.004576
₿0.000000076
$0.004394
₿0.000000073
$3.29M
₿55.25
$35.37M
₿596.03
$35.37M
₿596.03
Non-Playable Coin(npc) 가격 예측
560 Snowbank  SB $221.74
₿0.0037
1.53 $35.4M
₿593.09
$222.01
₿0.0037
$212.7
₿0.0035
$437.44
₿0.01
$35.4M
₿593.09
$35.4M
₿593.09
Snowbank(sb) 가격 예측
563 UMA  UMA $0.3823
₿0.0000064
-0.41 $34.89M
₿585.67
$0.3867
₿0.0000064
$0.3798
₿0.0000063
$4.1M
₿69.2
$49.37M
₿828.63
$34.89M
₿585.67
UMA(uma) 가격 예측
566 Ankr  ANKR $0.003456
₿0.000000058
-1.03 $34.56M
₿580.54
$0.003521
₿0.000000058
$0.003435
₿0.000000057
$5.93M
₿99.12
$34.56M
₿580.54
$34.56M
₿580.54
Ankr(ankr) 가격 예측
575 Terra  LUNA $0.04775
₿0.00000080
-3.30 $33.9M
₿569.7
$0.04937
₿0.00000081
$0.04765
₿0.00000079
$2.97M
₿50.71
$56.67M
₿952.23
$33.9M
₿569.7
Terra(luna) 가격 예측
576 World Mobile Token  WMTX $0.03977
₿0.00000066
-1.00 $33.88M
₿567.85
$0.04026
₿0.00000067
$0.03961
₿0.00000065
$1.13M
₿19.05
$79.54M
₿1.33K
$33.88M
₿567.85
World Mobile Token(wmtx) 가격 예측
577 Vana  VANA $1.1
₿0.000018
2.94 $33.83M
₿575.36
$1.11
₿0.000018
$1.05
₿0.000017
$2.58M
₿42.72
$131.8M
₿2.24K
$33.83M
₿575.36
Vana(vana) 가격 예측
578 Anvil  ANVL $0.0004156
₿0.0000000069
-3.34 $33.77M
₿567.76
$0.0004337
₿0.0000000072
$0.0003991
₿0.0000000066
$110.07K
₿1.85
$41.56M
₿698.7
$33.77M
₿567.76
Anvil(anvl) 가격 예측
583 GAL (migrated to Gravity - G)  GAL $0.2593
₿0.0000043
-2.36 $33.13M
₿556.41
$0.2658
₿0.0000044
$0.2591
₿0.0000043
$6.5
₿0
$51.87M
₿871.09
$33.13M
₿556.41
GAL (migrated to Gravity - G)(gal) 가격 예측
584 Hermez Network Token  HEZ $3
₿0.000050
-0.07 $33.11M
₿557.7
$3.02
₿0.000050
$2.99
₿0.000049
$9.08K
₿0.15
$33.11M
₿557.7
$33.11M
₿557.7
Hermez Network Token(hez) 가격 예측
596 cat in a dogs world  MEW $0.0003631
₿0.0000000061
0.26 $32.28M
₿542.62
$0.0003745
₿0.0000000062
$0.0003517
₿0.0000000058
$3.7M
₿74.03
$32.28M
₿542.62
$32.28M
₿542.62
cat in a dogs world(mew) 가격 예측
597 API3  API3 $0.2254
₿0.0000037
-1.48 $32.26M
₿541.71
$0.2288
₿0.0000037
$0.2225
₿0.0000037
$4.6M
₿76.73
$39.1M
₿656.49
$32.26M
₿541.71
API3(api3) 가격 예측
598 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$28.08M
₿460.47
$32.26M
₿529.02
Kelp Gain(ageth) 가격 예측
602 팩소스스탠다드  USDP $0.9993
₿0.000016
-0.01* $31.93M
₿535.95
$0.9995
₿0.000016
$0.9983
₿0.000016
$2.37M
₿39.74
$31.93M
₿535.95
$31.93M
₿535.95
603 시아코인  SC $0.0006387
₿0.000000010
-2.15 $31.78M
₿536.74
$0.0006611
₿0.000000011
$0.0006328
₿0.000000010
$1.5M
₿16.91
$31.78M
₿536.74
$31.78M
₿536.74
시아코인(sc) 가격 예측
605 Puff The Dragon  PUFF $0.03556
₿0.00000059
13.48 $31.61M
₿530.58
$0.03556
₿0.00000059
$0.0293
₿0.00000048
$1.72K
₿0.03
$31.61M
₿530.58
$31.61M
₿530.58
Puff The Dragon(puff) 가격 예측
608 Core  CORE $0.02536
₿0.00000042
0.12 $31.49M
₿527.28
$0.02596
₿0.00000043
$0.02502
₿0.00000041
$3.25M
₿55.41
$53.28M
₿892.14
$31.49M
₿527.28
Core(core) 가격 예측
614 Rocket Pool  RPL $1.39
₿0.000022
-7.50 $31.19M
₿517.94
$1.51
₿0.000025
$1.37
₿0.000022
$2.08M
₿34.27
$31.19M
₿517.94
$31.19M
₿517.94
Rocket Pool(rpl) 가격 예측
615 Victoria VR  VR $0.001852
₿0.000000031
-0.45 $31.12M
₿522.38
$0.001958
₿0.000000032
$0.001799
₿0.000000029
$1.07M
₿17.95
$31.12M
₿522.38
$31.12M
₿522.38
Victoria VR(vr) 가격 예측
623 TerraUSD  USTC $0.005439
₿0.000000091
-0.77 $30.33M
₿509.63
$0.005533
₿0.000000092
$0.005411
₿0.000000090
$914.57K
₿15.85
$33.06M
₿555.61
$30.33M
₿509.63
TerraUSD(ustc) 가격 예측
624 Chia  XCH $1.62
₿0.000027
-0.95 $30.22M
₿508.11
$1.65
₿0.000027
$1.59
₿0.000026
$2.74M
₿45.63
$56.81M
₿955.34
$30.22M
₿508.11
Chia(xch) 가격 예측
625 Decentralized Social  DESO $2.86
₿0.000048
2.44 $30.07M
₿507.97
$3
₿0.000049
$2.48
₿0.000041
$12.1K
₿0.2
$30.86M
₿521.3
$30.07M
₿507.97
Decentralized Social(deso) 가격 예측
628 CoinEx Token  CET $0.01193
₿0.00000020
-2.72 $29.84M
₿500.91
$0.01242
₿0.00000020
$0.01193
₿0.00000019
$57.19K
₿0.96
$29.84M
₿500.91
$29.84M
₿500.91
CoinEx Token(cet) 가격 예측
632 펀페어  FUN $0.002773
₿0.000000046
2.56 $29.4M
₿494.09
$0.00284
₿0.000000047
$0.002704
₿0.000000044
$307.35K
₿5.15
$30.51M
₿512.79
$29.4M
₿494.09
펀페어(fun) 가격 예측
633 SSV Network  SSV $2
₿0.000033
-0.16 $29.36M
₿492.75
$2.02
₿0.000033
$1.98
₿0.000032
$3.58M
₿58.7
$29.36M
₿492.75
$29.36M
₿492.75
SSV Network(ssv) 가격 예측
634 ALEO  ALEO $0.02399
₿0.00000040
0.89 $29.34M
₿492.56
$0.02455
₿0.00000040
$0.02375
₿0.00000039
$547.4K
₿9.66
$48.44M
₿813.2
$29.34M
₿492.56
ALEO(aleo) 가격 예측
635 Across Protocol  ACX $0.04165
₿0.00000069
-1.71 $29.35M
₿492.68
$0.04257
₿0.00000070
$0.04139
₿0.00000068
$1.43M
₿23.93
$41.65M
₿699.18
$29.35M
₿492.68
Across Protocol(acx) 가격 예측
638 스테이터스네트워크토큰  SNT $0.007324
₿0.00000012
-0.36 $29.01M
₿486.9
$0.007627
₿0.00000012
$0.007103
₿0.00000011
$618.18K
₿10.39
$49.84M
₿836.59
$29.01M
₿486.9
스테이터스네트워크토큰(snt) 가격 예측
641 Casper Network  CSPR $0.001746
₿0.000000029
-1.57 $28.85M
₿484.38
$0.001799
₿0.000000029
$0.001728
₿0.000000028
$1.4M
₿23.55
$34.25M
₿575.09
$28.85M
₿484.38
Casper Network(cspr) 가격 예측
642 Orbs  ORBS $0.005792
₿0.000000096
0.32 $28.75M
₿482.32
$0.005931
₿0.000000098
$0.005721
₿0.000000095
$810.78K
₿23.18
$57.92M
₿971.69
$28.75M
₿482.32
Orbs(orbs) 가격 예측
643 Verus Coin  VRSC $0.3563
₿0.0000059
-2.18 $28.7M
₿476.52
$0.3675
₿0.0000061
$0.3525
₿0.0000059
$3K
₿0.01
$28.7M
₿476.52
$28.7M
₿476.52
Verus Coin(vrsc) 가격 예측
646 BOOK OF MEME  BOME $0.0004103
₿0.0000000069
1.66 $28.31M
₿478.4
$0.0004179
₿0.0000000069
$0.0003964
₿0.0000000066
$7.25M
₿126.47
$28.31M
₿478.4
$28.31M
₿478.4
BOOK OF MEME(bome) 가격 예측
649 Liquity USD  LUSD $1.01
₿0.000016
0.27 $28.12M
₿472.04
$1.01
₿0.000016
$0.9996
₿0.000016
$57.73K
₿0.99
$28.12M
₿472.04
$28.12M
₿472.04
652 NKYC Token  NKYC $6.99
₿0.00011
-1.44 $27.95M
₿469.09
$7.1
₿0.00011
$6.97
₿0.00011
$337.05K
₿5.66
$27.95M
₿469.09
$27.95M
₿469.09
NKYC Token(nkyc) 가격 예측
653 Dogelon Mars  ELON $0.0000000279
₿0.00000000000046
-1.38 $27.91M
₿468.63
$0.00000002832
₿0.00000000000047
$0.00000002778
₿0.00000000000046
$4.1M
₿68.58
$27.91M
₿468.63
$27.91M
₿468.63
Dogelon Mars(elon) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency