Соединенные Штаты Биржа: Tech Market Small Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
Tech Market Small (37)
Услуги связи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VEON VEON | $50.98 — |
+0.13
|
$3.52B — | $49.86K — | $50.37 — | $51.65 — | $3.52B — | 5.62 | $9.06 — | ||
| Sify SIFY | $11.39 — |
-0.22
|
$824.43M — | $35.76K — | $10.91 — | $11.50 — | $824.43M — | 0 | -$0.25 — | ||
| Anterix ATEX | $22.70 — |
+1.38
|
$425.39M — | $202.09K — | $22.31 — | $23.29 — | $425.39M — | 4.42 | $5.13 — | ||
| CuriosityStream CURI | $4.60 — |
-4.37
|
$268.17M — | $692.63K — | $4.55 — | $4.87 — | $268.17M — | 0 | -$0.10 — | ||
| Thryv THRY | $5.85 — |
-4.1
|
$257.03M — | $603.73K — | $5.85 — | $6.16 — | $257.03M — | 11.69 | $0.50 — | ||
| Reading International, Inc. RDIB | $11.29 — |
-3.5
|
$256.48M — | $11.86K — | $11.29 — | $11.54 — | $256.48M — | 0 | -$0.61 — | ||
| RADCOM RDCM | $13.65 — |
-0.51
|
$223.94M — | $42.05K — | $13.52 — | $13.73 — | $223.94M — | 21.32 | $0.64 — | ||
| Crexendo CXDO | $6.90 — |
-1
|
$212.04M — | $205.21K — | $6.70 — | $6.96 — | $212.04M — | 49.28 | $0.14 — | ||
| Golden Matrix GMGI | $0.85 — |
+8.21
|
$120.04M — | $318.95K — | $0.76 — | $0.85 — | $120.04M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.30 — |
-2.14
|
$102.66M — | $13.97K — | $7.10 — | $7.90 — | $102.66M — | 0 | -$2.12 — | ||
| FingerMotion FNGR | $1.57 — |
+0.96
|
$96.42M — | $496.17K — | $1.53 — | $1.68 — | $96.42M — | 0 | -$0.09 — | ||
| IZEA Worldwide IZEA | $4.93 — |
-1.5
|
$84.52M — | $39.76K — | $4.87 — | $5.04 — | $84.52M — | 0 | -$0.19 — | ||
| Thumzup Media TZUP | $4.92 — |
+1.96
|
$81.47M — | $170.67K — | $4.60 — | $5.00 — | $81.47M — | 0 | -$1.60 — | ||
| Fluent FLNT | $2.30 — |
+2.68
|
$67.89M — | $20.77K — | $2.20 — | $2.30 — | $67.89M — | 0 | -$0.99 — | ||
| MediaCo Holding MDIA | $0.76 — |
+0.64
|
$62.64M — | $21.11K — | $0.76 — | $0.79 — | $62.64M — | 0 | -$0.53 — | ||
| LiveOne LVO | $5.15 — |
+0.19
|
$59.89M — | $76.31K — | $5.10 — | $5.38 — | $59.89M — | 0 | -$2.65 — | ||
| Urban One UONE | $1.23 — |
-2
|
$55.07M — | $26.71K — | $1.22 — | $1.27 — | $55.07M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.89 — |
-2.94
|
$51.43M — | $16.77K — | $0.82 — | $0.92 — | $51.43M — | 0 | -$2.86 — | ||
| GameSquare GAME | $0.52 — |
-5.43
|
$50.75M — | $790.17K — | $0.52 — | $0.56 — | $50.75M — | 0 | -$1.24 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.37 — |
-2.14
|
$50.59M — | $51.94K — | $1.19 — | $1.44 — | $50.59M — | 0 | -$16,287.00 — | ||
| Reading RDI | $1.21 — |
+0.83
|
$43.13M — | $230.40K — | $1.13 — | $1.22 — | $43.13M — | 0 | -$0.61 — | ||
| Stran & Company SWAG | $2.17 — |
+4.07
|
$40.36M — | $123.67K — | $2.04 — | $2.24 — | $40.36M — | 0 | -$0.08 — | ||
| BuzzFeed BZFD | $1.06 — |
-10.5
|
$39.63M — | $1.61M — | $1.00 — | $1.33 — | $39.63M — | 0 | -$0.91 — | ||
| Pop Culture CPOP | $0.46 — |
-1.59
|
$37.53M — | $72.93K — | $0.45 — | $0.48 — | $37.53M — | 0 | -$0.49 — | ||
| Token Cat TC | $15.00 — |
-7.93
|
$25.32M — | $3.84K — | $14.43 — | $15.89 — | $25.32M — | 0 | -$176.60 — | ||
| Scienjoy Holding SJ | $0.55 — |
-6.78
|
$23.29M — | $57.05K — | $0.55 — | $0.61 — | $23.29M — | 13.75 | $0.04 — | ||
| Dolphin Entertainment DLPN | $1.62 — |
+1.25
|
$19.64M — | $17.34K — | $1.55 — | $1.62 — | $19.64M — | 0 | -$0.51 — | ||
| Anghami ANGH | $2.56 — |
-5.19
|
$17.12M — | $2.77K — | $2.46 — | $2.73 — | $17.12M — | 0 | -$11.00 — | ||
| iQSTEL IQST | $3.96 — |
-2.46
|
$17.03M — | $30.97K — | $3.94 — | $4.15 — | $17.03M — | 0 | -$3.50 — | ||
| Beasley Broadcast BBGI | $7.29 — |
-17.53
|
$13.15M — | $856.91K — | $5.89 — | $10.22 — | $13.15M — | 0 | -$4.77 — | ||
| Motorsport Games MSGM | $2.58 — |
-2.27
|
$13.10M — | $29.44K — | $2.55 — | $2.67 — | $13.10M — | 6.14 | $0.42 — | ||
| 36Kr KRKR | $4.25 — |
-3.19
|
$8.38M — | $1.54K — | $4.25 — | $4.80 — | $8.38M — | 0 | -$3.18 — | ||
| Baosheng Media BAOS | $3.17 — |
-5.93
|
$4.86M — | $5.88K — | $3.16 — | $3.24 — | $4.86M — | 0 | -$19.10 — | ||
| ZW Data Action CNET | $1.42 — |
-5.88
|
$4.64M — | $55.08K — | $1.37 — | $1.50 — | $4.64M — | 0 | -$0.73 — | ||
| Digital Ally DGLY | $1.15 — |
-8.36
|
$2.17M — | $98.95K — | $1.12 — | $1.25 — | $2.17M — | 0 | -$3,367.00 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Stran & Company SWAGW | $0.09 — |
+7.5
|
$0.00 — | $2.55K — | $0.07 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}